Pergerakan Indeks

Hang Seng

HSI 20 Agustus 2026

Daftar saham pada 20 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BRRC Raja Roti Cemerlang Tbk. 84 +20 +31.25% 4,927,566
TRUK Guna Timur Raya Tbk. 775 +155 +25.00% 45,376
KIJA Kawasan Industri Jababeka Tbk. 206 +41 +24.85% 25,140,701
ALKA Alakasa Industrindo Tbk. 4,020 +800 +24.84% 4,486
COIN Indokripto Koin Semesta Tbk 880 +175 +24.82% 1,385,855
JARR Jhonlin Agro Raya Tbk. 2,970 +590 +24.79% 292,530
FUJI Fuji Finance Indonesia Tbk. 324 +64 +24.62% 267,204
BWPT Eagle High Plantations Tbk. 112 +20 +21.74% 21,177,447
PSAB J Resources Asia Pasifik Tbk. 640 +110 +20.75% 4,509,350
KETR Ketrosden Triasmitra Tbk. 715 +110 +18.18% 1,585,649
TEBE Dana Brata Luhur Tbk 1,865 +280 +17.67% 609,645
BIPP Bhuwanatala Indah Permai Tbk 73 +10 +15.87% 3,029,076
PGUN Pradiksi Gunatama Tbk. 9,800 +1,300 +15.29% 6,255
WOWS Ginting Jaya Energi Tbk. 65 +8 +14.04% 1,157,524
FOLK Multi Garam Utama Tbk. 192 +23 +13.61% 435,277
MLPT Multipolar Technology Tbk. 1,460 +170 +13.18% 234,624
HOPE Harapan Duta Pertiwi Tbk. 282 +32 +12.80% 1,121,891
TRIN Perintis Triniti Properti Tbk 346 +38 +12.34% 437,319
WIRG Wir Asia Tbk. 75 +8 +11.94% 5,807,846
VICI Victoria Care Indonesia Tbk 675 +70 +11.57% 86,151
MBMA Merdeka Battery Materials Tbk. 565 +55 +10.78% 3,688,017
IKPM Ikapharmindo Putramas Tbk. 212 +20 +10.42% 2,716
PYFA Pyridam Farma Tbk 236 +22 +10.28% 1,188,374
NANO Nanotech Indonesia Global Tbk. 33 +3 +10.00% 484,075
PACK Abadi Nusantara Hijau Investama Tbk 352 +32 +10.00% 950,752
BSWD Bank Of India Indonesia Tbk. 1,355 +120 +9.72% 2
IBOS Indo Boga Sukses Tbk. 79 +7 +9.72% 227,522
KOKA Koka Indonesia Tbk. 193 +17 +9.66% 669,303
BRMS Bumi Resources Minerals Tbk. 685 +60 +9.60% 8,291,461
NAYZ Hassana Boga Sejahtera Tbk. 69 +6 +9.52% 602,372
RODA Pikko Land Development tbk. 71 +6 +9.23% 678,021
INET Sinergi Inti Andalan Prima Tbk. 314 +26 +9.03% 9,147,228
NINE Techno9 Indonesia Tbk. 86 +7 +8.86% 241,800
FAST Fast Food Indonesia Tbk. 492 +40 +8.85% 2,081,331
TAMU Pelayaran Tamarin Samudra Tbk 25 +2 +8.70% 39,486
PPRE PP Presisi Tbk. 113 +9 +8.65% 1,554,305
SGER Sumber Global Energy Tbk 515 +41 +8.65% 676,362
SOFA Solusi Environment Asia Tbk. 328 +26 +8.61% 59,790
INTD Inter-Delta Tbk 308 +24 +8.45% 2,101
KREN Quantum Clovera Investama Tbk 13 +1 +8.33% 83,035
WIDI Widiant Jaya Krenindo Tbk. 26 +2 +8.33% 253,651
AMMN Amman Mineral Internasional Tbk. 4,470 +330 +7.97% 1,617,850
HRTA Hartadinata Abadi Tbk 2,340 +170 +7.83% 347,057
LOPI Logisticsplus International Tbk. 83 +6 +7.79% 112,838
APIC Pacific Strategic Financial Tbk. 555 +40 +7.77% 15,213
ASLI Asri Karya Lestari Tbk. 252 +18 +7.69% 1,264,539
BEST Bekasi Fajar Industrial Estate Tbk. 128 +9 +7.56% 971,241
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 +20 +7.52% 26,353
MIRA Mitra International Resources Tbk. 29 +2 +7.41% 114,657
JECX Nitrasanata Dharma Tbk. 1,415 +95 +7.20% 102,423
PIPA Oxala Energy International Tbk 153 +10 +6.99% 5,764,654
GZCO Gozco Plantations Tbk. 185 +12 +6.94% 2,618,942
YPAS Yanaprima Hastapersada Tbk. 1,465 +95 +6.93% 12,073
IPTV MNC Vision Networks Tbk. 31 +2 +6.90% 103,092
STRK Lovina Beach Brewery Tbk. 63 +4 +6.78% 405,921
CASA Capital Financial Indonesia Tbk. 1,920 +120 +6.67% 536
GSMF Equity Development Investment Tbk. 96 +6 +6.67% 2,493,634
CLEO Sariguna Primatirta Tbk 404 +24 +6.32% 298,312
PEGE Panca Global Kapital Tbk. 118 +7 +6.31% 478,799
VKTR VKTR Teknologi Mobilitas Tbk. 930 +55 +6.29% 1,648,504
ASMI Asuransi Maximus Graha Persada Tbk 17 +1 +6.25% 161,913
ICON Island Concepts Indonesia Tbk. 140 +8 +6.06% 551,174
KPIG MNC Tourism Indonesia Tbk. 70 +4 +6.06% 3,915,554
CBUT Citra Borneo Utama Tbk. 800 +45 +5.96% 1,050
HADE Himalaya Energi Perkasa Tbk. 18 +1 +5.88% 24,699
TFCO Tifico Fiber Indonesia Tbk. 900 +50 +5.88% 9
ESTI Ever Shine Tex Tbk. 165 +9 +5.77% 163,070
KLBF Kalbe Farma Tbk. 825 +45 +5.77% 1,199,595
SCMA Surya Citra Media Tbk. 220 +12 +5.77% 1,377,880
BABY Multitrend Indo Tbk. 226 +12 +5.61% 73,862
BAPI Bhakti Agung Propertindo Tbk. 19 +1 +5.56% 139,745
CSIS Cahayasakti Investindo Sukses Tbk 228 +12 +5.56% 36,474
SMLE Sinergi Multi Lestarindo Tbk. 172 +9 +5.52% 242,513
BAUT Mitra Angkasa Sejahtera Tbk. 39 +2 +5.41% 85,310
ARCI Archi Indonesia Tbk 1,370 +70 +5.38% 1,097,901
ANJT Austindo Nusantara Jaya Tbk. 1,575 +80 +5.35% 2,154
PRDA Prodia Widyahusada Tbk 2,560 +130 +5.35% 30,032
VTNY Venteny Fortuna International Tbk. 79 +4 +5.33% 170,746
PLAN Planet Properindo Jaya Tbk. 40 +2 +5.26% 75,153
ASJT Asuransi Jasa Tania Tbk. 164 +8 +5.13% 7,295
RSCH Charlie Hospital Semarang Tbk. 328 +16 +5.13% 237,374
ELIT Data Sinergitama Jaya Tbk. 185 +9 +5.11% 97,040
IPAC Era Graharealty Tbk 185 +9 +5.11% 4,094
AWAN Era Digital Media Tbk. 170 +8 +4.94% 23,210
KBLV First Media Tbk. 150 +7 +4.90% 788,752
LUCY Lima Dua Lima Tiga Tbk 302 +14 +4.86% 670,895
EMTK Elang Mahkota Teknologi Tbk. 550 +25 +4.76% 824,094
PGJO Bahtera Bumi Raya Tbk 890 +40 +4.71% 2,471
MAPA Map Aktif Adiperkasa Tbk. 675 +30 +4.65% 301,551
TAPG Triputra Agro Persada Tbk 1,915 +85 +4.64% 285,987
TAMA Lancartama Sejati Tbk 274 +12 +4.58% 152,155
SSMS Sawit Sumbermas Sarana Tbk. 925 +40 +4.52% 132,423
HAJJ Arsy Buana Travelindo Tbk. 117 +5 +4.46% 139,869
DSNG Dharma Satya Nusantara Tbk. 1,420 +60 +4.41% 94,697
BUMI Bumi Resources Tbk 190 +8 +4.40% 35,465,767
BEKS Bank Pembangunan Daerah Banten Tbk. 24 +1 +4.35% 86,089
MOLI Madusari Murni Indah Tbk. 288 +12 +4.35% 47,161
MTMH Murni Sadar Tbk. 965 +40 +4.32% 443
GRPH Griptha Putra Persada Tbk. 73 +3 +4.29% 471,937
SMIL Sarana Mitra Luas Tbk. 390 +16 +4.28% 285,868
MLPL Multipolar Tbk. 98 +4 +4.26% 571,640
CRSN Carsurin Tbk. 123 +5 +4.24% 37,416
FITT Hotel Fitra International Tbk. 396 +16 +4.21% 4,568
STAA Sumber Tani Agung Resources Tbk. 1,140 +45 +4.11% 87,672
COCO Wahana Interfood Nusantara Tbk. 102 +4 +4.08% 3,178,593
INAI Indal Aluminium Industry Tbk 180 +7 +4.05% 104,531
ERAL Sinar Eka Selaras Tbk. 310 +12 +4.03% 66,333
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 143,389
BNBR Bakrie & Brothers Tbk 104 +4 +4.00% 20,239,081
NATO Olympus Strategic Indonesia Tbk. 660 +25 +3.94% 1,257
PTPS Pulau Subur Tbk. 159 +6 +3.92% 102,156
TOBA TBS Energi Utama Tbk 530 +20 +3.92% 168,609
FLMC Falmaco Nonwoven Industri Tbk 80 +3 +3.90% 25,285
KDTN Puri Sentul Permai Tbk. 374 +14 +3.89% 23,810
LSIP PP London Sumatra Indonesia Tbk. 1,470 +55 +3.89% 139,826
NICE Adhi Kartiko Pratama Tbk. 270 +10 +3.85% 19,134
RCCC Utama Radar Cahaya Tbk. 108 +4 +3.85% 14,628
BTPN Bank SMBC Indonesia Tbk. 2,200 +80 +3.77% 1,280
SUPA Super Bank Indonesia Tbk. 550 +20 +3.77% 245,208
CBDK Bangun Kosambi Sukses Tbk 3,930 +140 +3.69% 39,548
DMAS Puradelta Lestari Tbk 169 +6 +3.68% 3,104,270
DEWA Darma Henwa Tbk 456 +16 +3.64% 5,705,855
MYOH Samindo Resources Tbk. 1,140 +40 +3.64% 13,155
ANTM Aneka Tambang Tbk. 3,140 +110 +3.63% 1,418,846
TLDN Teladan Prima Agro Tbk. 575 +20 +3.60% 39,572
PADA Personel Alih Daya Tbk. 232 +8 +3.57% 1,235,575
MCAS M Cash Integrasi Tbk. 294 +10 +3.52% 53,983
INDY Indika Energy Tbk. 2,690 +90 +3.46% 351,944
INCO Vale Indonesia Tbk. 5,250 +175 +3.45% 125,270
GWSA Greenwood Sejahtera Tbk. 151 +5 +3.42% 29,513
MINE PT Sinar Terang Mandiri Tbk. 242 +8 +3.42% 37,447
SQMI Wilton Makmur Indonesia Tbk. 61 +2 +3.39% 478,812
ADMR Alamtri Minerals Indonesia Tbk. 1,690 +55 +3.36% 310,020
SIMP Salim Ivomas Pratama Tbk. 615 +20 +3.36% 323,228
BYAN Bayan Resources Tbk. 16,175 +525 +3.35% 26,817
IDEA Idea Indonesia Akademi Tbk. 62 +2 +3.33% 41,151
NASA Andalan Perkasa Abadi Tbk 31 +1 +3.33% 3,354
SOLA Xolare RCR Energy Tbk. 93 +3 +3.33% 562,306
IMPC Impack Pratama Industri Tbk. 1,400 +45 +3.32% 212,961
SIPD Sreeya Sewu Indonesia Tbk. 780 +25 +3.31% 406
ASLC Autopedia Sukses Lestari Tbk. 63 +2 +3.28% 167,553
CLAY Citra Putra Realty Tbk. 2,830 +90 +3.28% 145
AALI Astra Agro Lestari Tbk. 8,000 +250 +3.23% 27,707
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 96 +3 +3.23% 40,199
PTIS Indo Straits Tbk. 260 +8 +3.17% 5,532
MDKA Merdeka Copper Gold Tbk. 2,940 +90 +3.16% 410,173
BDKR Berdikari Pondasi Perkasa Tbk. 164 +5 +3.14% 110,871
KAQI Jantra Grupo Indonesia Tbk. 99 +3 +3.13% 564,916
LPKR Lippo Karawaci Tbk. 66 +2 +3.13% 1,636,136
NIKL Pelat Timah Nusantara Tbk. 199 +6 +3.11% 58,647
KJEN Krida Jaringan Nusantara Tbk. 167 +5 +3.09% 64,494
UNVR Unilever Indonesia Tbk. 1,835 +55 +3.09% 193,693
TCID Mandom Indonesia Tbk. 2,700 +80 +3.05% 8
NASI Wahana Inti Makmur Tbk. 136 +4 +3.03% 17,483
NICL PAM Mineral Tbk. 476 +14 +3.03% 274,748
JATI Informasi Teknologi Indonesia Tbk. 103 +3 +3.00% 193,926
TRON Teknologi Karya Digital Nusa Tbk. 103 +3 +3.00% 71,678
MCOR Bank China Construction Bank Indonesia Tbk. 70 +2 +2.94% 99,374
CBRE Cakra Buana Resources Energi Tbk. 705 +20 +2.92% 66,139
WIFI Solusi Sinergi Digital Tbk 2,120 +60 +2.91% 458,915
KKES Kusuma Kemindo Sentosa Tbk. 71 +2 +2.90% 34,022
ZATA Bersama Zatta Jaya Tbk. 71 +2 +2.90% 2,711,302
HOMI Grand House Mulia Tbk 216 +6 +2.86% 64,158
WEHA WEHA Transportasi Indonesia Tbk 108 +3 +2.86% 36,447
PEHA Phapros Tbk. 290 +8 +2.84% 4,602
BUVA Bukit Uluwatu Villa Tbk. 745 +20 +2.76% 460,046
BGTG Bank Ganesha Tbk. 112 +3 +2.75% 98,461
VRNA Mizuho Leasing Indonesia Tbk. 75 +2 +2.74% 4,155
ENZO Morenzo Abadi Perkasa Tbk 76 +2 +2.70% 217,993
GDST Gunawan Dianjaya Steel Tbk. 114 +3 +2.70% 225,638
IPOL Indopoly Swakarsa Industry Tbk. 114 +3 +2.70% 17,130
MANG Manggung Polahraya Tbk. 38 +1 +2.70% 42,343
NCKL Trimegah Bangun Persada Tbk. 950 +25 +2.70% 718,059
PDES Destinasi Tirta Nusantara Tbk 380 +10 +2.70% 3,619
BINO Perma Plasindo Tbk. 115 +3 +2.68% 19,195
LMAX Lupromax Pelumas Indonesia Tbk. 115 +3 +2.68% 960
LINK Link Net Tbk. 1,540 +40 +2.67% 146
RATU Raharja Energi Cepu Tbk. 4,260 +110 +2.65% 60,907
UDNG Agro Bahari Nusantara Tbk. 1,360 +35 +2.64% 12,032
GJTL Gajah Tunggal Tbk. 1,365 +35 +2.63% 87,684
LAND Trimitra Propertindo Tbk. 78 +2 +2.63% 351,030
POLI Pollux Hotels Group Tbk. 785 +20 +2.61% 157
EMAS Merdeka Gold Resources Tbk. 7,900 +200 +2.60% 234,165
SCCO Supreme Cable Manufacturing & Commerce 2,370 +60 +2.60% 352
OBMD OBM Drilchem Tbk. 199 +5 +2.58% 17,817
SDMU Sidomulyo Selaras Tbk. 82 +2 +2.50% 80,318
KBLI KMI Wire & Cable Tbk. 330 +8 +2.48% 17,055
LPCK Lippo Cikarang Tbk 620 +15 +2.48% 1,945
RAJA Rukun Raharja Tbk. 825 +20 +2.48% 508,375
NTBK Nusatama Berkah Tbk. 83 +2 +2.47% 1,077,557
PMJS Putra Mandiri Jembar Tbk 126 +3 +2.44% 31,147
ESSA ESSA Industries Indonesia Tbk. 635 +15 +2.42% 963,437
HERO DFI Retail Nusantara Tbk. 338 +8 +2.42% 1,430
BPII Batavia Prosperindo Internasional Tbk 510 +12 +2.41% 6,225
DEPO Caturkarda Depo Bangunan Tbk. 256 +6 +2.40% 5,891
IMJS Indomobil Multi Jasa Tbk. 171 +4 +2.40% 67,127
SRTG Saratoga Investama Sedaya Tbk. 1,925 +45 +2.39% 57,060
AEGS Anugerah Spareparts Sejahtera Tbk. 43 +1 +2.38% 86,529
AMMS Agung Menjangan Mas Tbk. 172 +4 +2.38% 10,407
CENT Centratama Telekomunikasi Indonesia Tbk. 86 +2 +2.38% 93,630
JAWA Jaya Agra Wattie Tbk. 130 +3 +2.36% 56,223
INDS Indospring Tbk. 266 +6 +2.31% 24,813
DKFT Central Omega Resources Tbk. 675 +15 +2.27% 61,706
HRUM Harum Energy Tbk. 900 +20 +2.27% 245,878
MSJA Multi Spunindo Jaya Tbk. 450 +10 +2.27% 115,983
BANK Bank Aladin Syariah Tbk. 276 +6 +2.22% 14,311
IGAR Champion Pacific Indonesia Tbk. 466 +10 +2.19% 389
BVIC Bank Victoria International Tbk. 94 +2 +2.17% 3,974
CDIA Chandra Daya Investasi Tbk. 705 +15 +2.17% 717,209
CMRY Cisarua Mountain Dairy Tbk. 4,710 +100 +2.17% 18,703
SULI SLJ Global Tbk 94 +2 +2.17% 95,258
KIOS Kioson Komersial Indonesia Tbk 96 +2 +2.13% 78,177
PUDP Pudjiadi Prestige Tbk. 288 +6 +2.13% 2,349
MYOR Mayora Indah Tbk 1,685 +35 +2.12% 22,148
MSIE Multisarana Intan Eduka Tbk. 97 +2 +2.11% 62,723
BEEF Estika Tata Tiara Tbk. 486 +10 +2.10% 240,252
TBMS Tembaga Mulia Semanan Tbk. 1,220 +25 +2.09% 290
BATR PT Benteng Api Technic Tbk 98 +2 +2.08% 16,955
TALF Tunas Alfin Tbk 735 +15 +2.08% 1,656
AYAM Janu Putra Sejahtera Tbk. 496 +10 +2.06% 272,066
PNSE Pudjiadi & Sons Tbk. 500 +10 +2.04% 939
SLIS Gaya Abadi Sempurna Tbk. 100 +2 +2.04% 2,412,060
CPIN Charoen Pokphand Indonesia Tbk 3,020 +60 +2.03% 282,225
CSRA Cisadane Sawit Raya Tbk 765 +15 +2.00% 5,742
EKAD Ekadharma International Tbk. 308 +6 +1.99% 141,963
AKPI Argha Karya Prima Industry Tbk. 515 +10 +1.98% 2,373
GLVA Galva Technologies Tbk 310 +6 +1.97% 428
LMPI Langgeng Makmur Industri Tbk. 156 +3 +1.96% 9,894
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 +60 +1.95% 1,561,203
YUPI Yupi Indo Jelly Gum Tbk. 1,305 +25 +1.95% 77
BKSW Bank QNB Indonesia Tbk. 53 +1 +1.92% 33,070
CBPE Citra Buana Prasida Tbk. 535 +10 +1.90% 2,763
PGEO Pertamina Geothermal Energy Tbk. 1,070 +20 +1.90% 117,986
SAPX Satria Antaran Prima Tbk. 216 +4 +1.89% 1,245
FILM MD Entertainment Tbk 815 +15 +1.88% 302,894
DGWG Delta Giri Wacana Tbk. 332 +6 +1.84% 201,985
INTP Indocement Tunggal Prakarsa Tbk. 5,550 +100 +1.83% 13,791
SMDM Suryamas Dutamakmur Tbk 555 +10 +1.83% 505
BBKP Bank KB Indonesia Tbk. 56 +1 +1.82% 516,275
GPRA Perdana Gapuraprima Tbk. 112 +2 +1.82% 1,367,198
AADI Adaro Andalan Indonesia Tbk. 9,900 +175 +1.80% 101,922
KRAS Krakatau Steel (Persero) Tbk. 226 +4 +1.80% 26,461
POLA Pool Advista Finance Tbk. 57 +1 +1.79% 107,844
AMAR Bank Amar Indonesia Tbk 230 +4 +1.77% 10,459
PRIM Royal Prima Tbk. 115 +2 +1.77% 89,187
BELL Trisula Textile Industries Tbk 117 +2 +1.74% 342,621
BMTR Global Mediacom Tbk. 117 +2 +1.74% 426,103
DAAZ Daaz Bara Lestari Tbk. 1,750 +30 +1.74% 4,501
HYGN Ecocare Indo Pasifik Tbk. 175 +3 +1.74% 22,528
KMTR Kirana Megatara Tbk 234 +4 +1.74% 2,523
OMED Jayamas Medica Industri Tbk. 236 +4 +1.72% 523,628
UNIQ Ulima Nitra Tbk 118 +2 +1.72% 19,586
VAST Vastland Indonesia Tbk. 118 +2 +1.72% 17,906
VOKS Voksel Electric Tbk. 236 +4 +1.72% 10,336
CHIP Pelita Teknologi Global Tbk. 895 +15 +1.70% 628
CITY Natura City Developments Tbk. 179 +3 +1.70% 9,890
MERI Merry Riana Edukasi Tbk. 121 +2 +1.68% 174,686
NSSS Nusantara Sawit Sejahtera Tbk. 910 +15 +1.68% 107,242
TRIM Trimegah Sekuritas Indonesia Tbk. 610 +10 +1.67% 6,213
ALDO Alkindo Naratama Tbk. 925 +15 +1.65% 679
BMAS Bank Maspion Indonesia Tbk. 496 +8 +1.64% 1,859
RISE Jaya Sukses Makmur Sentosa Tbk. 940 +15 +1.62% 3,949
ACRO Samcro Hyosung Adilestari Tbk. 63 +1 +1.61% 32,822
JECC Jembo Cable Company Tbk. 630 +10 +1.61% 99
BBYB Bank Neo Commerce Tbk. 254 +4 +1.60% 207,711
ITMG Indo Tambangraya Megah Tbk. 25,400 +400 +1.60% 15,440
SDPC Millennium Pharmacon International Tbk. 190 +3 +1.60% 2,546
TBLA Tunas Baru Lampung Tbk. 635 +10 +1.60% 22,036
BBCA Bank Central Asia Tbk. 6,400 +100 +1.59% 677,498
BCIP Bumi Citra Permai Tbk. 65 +1 +1.56% 110,629
CTTH Citatah Tbk. 131 +2 +1.55% 72,029
SKRN Superkrane Mitra Utama Tbk. 392 +6 +1.55% 1,774
MERK Merck Tbk. 3,980 +60 +1.53% 796
WBSA BSA Logistics Indonesia Tbk. 665 +10 +1.53% 101,529
MSTI Mastersystem Infotama Tbk. 1,340 +20 +1.52% 13,126
TOOL Rohartindo Nusantara Luas Tbk. 67 +1 +1.52% 254,529
DRMA Dharma Polimetal Tbk. 1,015 +15 +1.50% 5,339
MAIN Malindo Feedmill Tbk. 675 +10 +1.50% 8,043
MHKI Multi Hanna Kreasindo Tbk. 135 +2 +1.50% 22,214
PRDL Prodia Diagnostic Line Tbk. 270 +4 +1.50% 115,026
AMRT Sumber Alfaria Trijaya Tbk. 1,375 +20 +1.48% 182,499
MGRO Mahkota Group Tbk. 685 +10 +1.48% 45,237
PICO Pelangi Indah Canindo Tbk 137 +2 +1.48% 19,387
HEAL Medikaloka Hermina Tbk. 690 +10 +1.47% 178,702
WAPO Wahana Pronatural Tbk. 138 +2 +1.47% 7,643
DIVA Distribusi Voucher Nusantara Tbk. 139 +2 +1.46% 52,838
MIDI Midi Utama Indonesia Tbk. 280 +4 +1.45% 90,212
BSIM Bank Sinarmas Tbk. 705 +10 +1.44% 286
NICK Charnic Capital Tbk. 1,420 +20 +1.43% 6
PADI Minna Padi Investama Sekuritas Tbk. 71 +1 +1.43% 1,597,422
CAKK Cahayaputra Asa Keramik Tbk. 143 +2 +1.42% 1,028
TOWR Sarana Menara Nusantara Tbk. 428 +6 +1.42% 262,467
SRSN Indo Acidatama Tbk 72 +1 +1.41% 404,076
CARE Metro Healthcare Indonesia Tbk. 434 +6 +1.40% 1,434
SUNI Sunindo Pratama Tbk. 725 +10 +1.40% 3,070
ELSA Elnusa Tbk. 730 +10 +1.39% 187,904
MARK Mark Dynamics Indonesia Tbk. 1,105 +15 +1.38% 132,379
SINI Singaraja Putra Tbk. 7,350 +100 +1.38% 16,289
GDYR Goodyear Indonesia Tbk. 1,110 +15 +1.37% 105
GIAA Garuda Indonesia (Persero) Tbk. 74 +1 +1.37% 1,598,690
INOV Inocycle Technology Group Tbk. 148 +2 +1.37% 11,371
MAHA Mandiri Herindo Adiperkasa Tbk. 149 +2 +1.36% 64,042
BRPT Barito Pacific Tbk. 1,880 +25 +1.35% 562,459
GPSO Geoprima Solusi Tbk. 300 +4 +1.35% 478,017
AGRO Bank Raya Indonesia Tbk. 152 +2 +1.33% 37,873
BIPI Astrindo Nusantara Infrastruktur Tbk. 152 +2 +1.33% 4,132,014
PGAS Perusahaan Gas Negara Tbk. 1,525 +20 +1.33% 274,506
BPTR Batavia Prosperindo Trans Tbk. 77 +1 +1.32% 5,410
EMDE Megapolitan Developments Tbk. 77 +1 +1.32% 137,466
SMAR Sinar Mas Agro Resources and Technology Tbk 5,775 +75 +1.32% 793
SMGR Semen Indonesia (Persero) Tbk. 1,545 +20 +1.31% 84,064
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,900 +100 +1.28% 21,132
ASII Astra International Tbk. 4,790 +60 +1.27% 407,002
DFAM Dafam Property Indonesia Tbk. 80 +1 +1.27% 42,092
OASA Maharaksa Biru Energi Tbk. 318 +4 +1.27% 226,922
PTBA Bukit Asam Tbk. 2,400 +30 +1.27% 78,257
UANG Pakuan Tbk. 2,410 +30 +1.26% 1,526
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 81 +1 +1.25% 64,020
SMGA Sumber Mineral Global Abadi Tbk. 81 +1 +1.25% 150,429
ALII Ancara Logistics Indonesia Tbk. 825 +10 +1.23% 6,457
CUAN Petrindo Jaya Kreasi Tbk. 825 +10 +1.23% 2,881,622
LPPS Lenox Pasifik Investama Tbk. 82 +1 +1.23% 30,141
WTON Wijaya Karya Beton Tbk 82 +1 +1.23% 72,415
ENRG Energi Mega Persada Tbk. 1,310 +15 +1.16% 742,844
ESTA Esta Multi Usaha Tbk. 174 +2 +1.16% 651
WGSH Wira Global Solusi Tbk 174 +2 +1.16% 152,958
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 +4 +1.15% 496,509
MGLV NexAI Digital Infrastruktur Tbk. 11,075 +125 +1.14% 31,543
PJHB Pelayaran Jaya Hidup Baru Tbk. 178 +2 +1.14% 24,125
ABMM ABM Investama Tbk. 2,720 +30 +1.12% 8,033
IMAS Indomobil Sukses Internasional Tbk. 900 +10 +1.12% 7,040
PZZA Sarimelati Kencana Tbk. 181 +2 +1.12% 7,493
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 5,132
JGLE Graha Andrasentra Propertindo Tbk. 91 +1 +1.11% 8,541,983
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 +15 +1.08% 525
YELO Yelooo Integra Datanet Tbk. 94 +1 +1.08% 705,924
UNTR United Tractors Tbk. 23,825 +250 +1.06% 54,229
PMUI Prima Multi Usaha Indonesia Tbk. 97 +1 +1.04% 28,508
INDF Indofood Sukses Makmur Tbk. 7,350 +75 +1.03% 57,904
SEMA Semacom Integrated Tbk. 99 +1 +1.02% 3,243
MAYA Bank Mayapada Internasional Tbk. 200 +2 +1.01% 12,120
MAPI Mitra Adiperkasa Tbk. 1,515 +15 +1.00% 26,203
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +10 +1.00% 45,873
NOBU Bank Nationalnobu Tbk. 505 +5 +1.00% 10,686
KOPI Mitra Energi Persada Tbk. 204 +2 +0.99% 3,588
MNCN Media Nusantara Citra Tbk. 204 +2 +0.99% 409,759
NELY Pelayaran Nelly Dwi Putri Tbk. 204 +2 +0.99% 28,245
MTLA Metropolitan Land Tbk. 515 +5 +0.98% 158
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +5 +0.97% 31,445
MORA Ekamas Mora Republik Tbk. 5,200 +50 +0.97% 6,161
WINS Wintermar Offshore Marine Tbk. 520 +5 +0.97% 18,910
MITI Mitra Investindo Tbk 210 +2 +0.96% 20,281
KMDS Kurniamitra Duta Sentosa Tbk 530 +5 +0.95% 943
LPIN Multi Prima Sejahtera Tbk 424 +4 +0.95% 347
RELI Reliance Sekuritas Indonesia Tbk. 530 +5 +0.95% 215
IKBI Sumi Indo Kabel Tbk. 535 +5 +0.94% 6,169
HBAT Minahasa Membangun Hebat Tbk. 218 +2 +0.93% 1,557
SKBM Sekar Bumi Tbk. 540 +5 +0.93% 5,003
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 220 +2 +0.92% 9,793
LEAD Logindo Samudramakmur Tbk. 111 +1 +0.91% 151,392
UCID Uni-Charm Indonesia Tbk 452 +4 +0.89% 9,427
AKSI Mineral Sumberdaya Mandiri Tbk 230 +2 +0.88% 612
AXIO Tera Data Indonusa Tbk. 114 +1 +0.88% 3,289
ITIC Indonesian Tobacco Tbk. 230 +2 +0.88% 2,047
PPGL Prima Globalindo Logistik Tbk. 228 +2 +0.88% 34,296
SWID Saraswanti Indoland Development Tbk. 115 +1 +0.88% 201,775
TYRE King Tire Indonesia Tbk. 114 +1 +0.88% 2,839
BUKA Bukalapak.com Tbk. 116 +1 +0.87% 1,819,260
MUTU Mutuagung Lestari Tbk. 116 +1 +0.87% 16,248
SNLK Sunter Lakeside Hotel Tbk 232 +2 +0.87% 135,147
ROTI Nippon Indosari Corpindo Tbk. 585 +5 +0.86% 3,420
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,790 +15 +0.85% 148,730
TOTO Surya Toto Indonesia Tbk. 236 +2 +0.85% 1,486
BBNI Bank Negara Indonesia (Persero) Tbk. 3,590 +30 +0.84% 338,385
INDR Indorama Synthetics Tbk. 2,400 +20 +0.84% 116
SGRO Prime Agri Resources Tbk. 4,800 +40 +0.84% 1,524
OBAT Brigit Biofarmaka Teknologi Tbk. 242 +2 +0.83% 1,559
PANI Pantai Indah Kapuk Dua Tbk. 6,075 +50 +0.83% 26,942
TRJA Transkon Jaya Tbk 121 +1 +0.83% 6,816
CTRA Ciputra Development Tbk. 625 +5 +0.81% 100,992
HGII Hero Global Investment Tbk. 124 +1 +0.81% 36,516
NISP Bank OCBC NISP Tbk. 1,260 +10 +0.80% 15,455
SMMT Golden Eagle Energy Tbk. 1,885 +15 +0.80% 444
BPFI Woori Finance Indonesia Tbk. 256 +2 +0.79% 324
ESIP Sinergi Inti Plastindo Tbk 127 +1 +0.79% 135,127
BCIC Bank JTrust Tbk 130 +1 +0.78% 7,304
HATM Habco Trans Maritima Tbk. 650 +5 +0.78% 483,290
MBTO Martina Berto Tbk. 130 +1 +0.78% 36,137
TPIA Chandra Asri Pacific Tbk. 1,965 +15 +0.77% 1,745,376
GEMS Golden Energy Mines Tbk. 6,675 +50 +0.75% 446
JAYA Armada Berjaya Trans Tbk. 134 +1 +0.75% 5,045
NZIA Nusantara Almazia Tbk 135 +1 +0.75% 22,640
PWON Pakuwon Jati Tbk. 268 +2 +0.75% 877,481
WINE Hatten Bali Tbk. 134 +1 +0.75% 8,146
APLI Asiaplast Industries Tbk. 272 +2 +0.74% 6,442
BISI BISI International Tbk. 685 +5 +0.74% 1,887
RIGS Rig Tenders Indonesia Tbk. 685 +5 +0.74% 1,455
TMAS Temas Tbk. 136 +1 +0.74% 46,250
JSMR Jasa Marga (Persero) Tbk. 2,790 +20 +0.72% 16,649
ARII Atlas Resources Tbk. 284 +2 +0.71% 2,065
TBIG Tower Bersama Infrastructure Tbk. 1,410 +10 +0.71% 1,893
PTSN Sat Nusapersada Tbk 288 +2 +0.70% 8,008
UFOE PT Damai Sejahtera Abadi Tbk 143 +1 +0.70% 2,134
WOMF Wahana Ottomitra Multiartha Tbk. 286 +2 +0.70% 3,061
ZONE Mega Perintis Tbk. 720 +5 +0.70% 704
APLN Agung Podomoro Land Tbk. 146 +1 +0.69% 1,825,507
BAPA Bekasi Asri Pemula Tbk. 145 +1 +0.69% 62,504
CSAP Catur Sentosa Adiprana Tbk. 290 +2 +0.69% 1,766
INPC Bank Artha Graha Internasional Tbk. 146 +1 +0.69% 49,641
AUTO Astra Otoparts Tbk. 2,950 +20 +0.68% 15,838
GULA Aman Agrindo Tbk. 740 +5 +0.68% 283,757
SMKL Satyamitra Kemas Lestari Tbk. 148 +1 +0.68% 924
HMSP H.M. Sampoerna Tbk. 750 +5 +0.67% 108,280
ECII Electronic City Indonesia Tbk 155 +1 +0.65% 5,592
MMIX Multi Medika Internasional Tbk. 775 +5 +0.65% 162,862
SMDR Samudera Indonesia Tbk. 310 +2 +0.65% 98,502
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 +5 +0.64% 21,381
BOGA Apollo Global Interactive Tbk. 1,565 +10 +0.64% 1,331
FORE Fore Kopi Indonesia Tbk. 815 +5 +0.62% 110,464
GHON Gihon Telekomunikasi Indonesia Tbk. 1,620 +10 +0.62% 230
GOLF Intra GolfLink Resorts Tbk 162 +1 +0.62% 48,306
LPPF MDS Retailing Tbk. 1,625 +10 +0.62% 10,589
SPMA Suparma Tbk. 165 +1 +0.61% 1,717
DOSS Global Sukses Digital Tbk 168 +1 +0.60% 24,129
POWR Cikarang Listrindo Tbk. 835 +5 +0.60% 19,016
SMBR Semen Baturaja Tbk. 167 +1 +0.60% 38,371
KOBX Kobexindo Tractors Tbk. 170 +1 +0.59% 12,809
LTLS Lautan Luas Tbk. 850 +5 +0.59% 2,311
BRIS Bank Syariah Indonesia Tbk. 1,770 +10 +0.57% 79,421
GRPM Graha Prima Mentari Tbk. 177 +1 +0.57% 13,996
MSIN MNC Digital Entertainment Tbk. 352 +2 +0.57% 505,073
PNGO Pinago Utama Tbk. 3,520 +20 +0.57% 6
CFIN Clipan Finance Indonesia Tbk. 358 +2 +0.56% 14,722
PNBN Bank Pan Indonesia Tbk 905 +5 +0.56% 9,791
VISI Satu Visi Putra Tbk. 905 +5 +0.56% 7,108
BTON Betonjaya Manunggal Tbk. 364 +2 +0.55% 39
IRSX Folago Global Nusantara Tbk. 368 +2 +0.55% 510,772
PTSP Pioneerindo Gourmet International Tbk. 915 +5 +0.55% 26
DMMX Digital Mediatama Maxima Tbk. 186 +1 +0.54% 13,131
IRRA Itama Ranoraya Tbk. 374 +2 +0.54% 5,639
RAAM Tripar Multivision Plus Tbk. 185 +1 +0.54% 5,314
ADES Akasha Wira International Tbk. 33,000 +175 +0.53% 39
APII Arita Prima Indonesia Tbk. 191 +1 +0.53% 3,453
MDKI Emdeki Utama Tbk 189 +1 +0.53% 1,401
RALS Ramayana Lestari Sentosa Tbk. 382 +2 +0.53% 20,938
RGAS Kian Santang Muliatama Tbk. 191 +1 +0.53% 36,905
APEX Apexindo Pratama Duta Tbk 193 +1 +0.52% 428,861
AIMS Artha Mahiya Investama Tbk 392 +2 +0.51% 2,418
BTPS Bank BTPN Syariah Tbk 990 +5 +0.51% 13,947
GGRM Gudang Garam Tbk. 20,225 +100 +0.50% 5,642
SSTM Sunson Textile Manufacture Tbk 406 +2 +0.50% 967
ASBI Asuransi Bintang Tbk 412 +2 +0.49% 16
STAR Calculus Global Ventures Tbk. 438 +2 +0.46% 6,586
ARTA Arthavest Tbk 2,290 +10 +0.44% 3
PJAA Pembangunan Jaya Ancol Tbk. 460 +2 +0.44% 320
TPMA Trans Power Marine Tbk. 460 +2 +0.44% 15,203
BULL Buana Lintas Lautan Tbk. 462 +2 +0.43% 7,322,426
KDSI Kedawung Setia Industrial Tbk. 462 +2 +0.43% 60
BBTN Bank Tabungan Negara (Persero) Tbk. 1,205 +5 +0.42% 83,456
SOHO Soho Global Health Tbk 1,190 +5 +0.42% 293
RONY Aracord Nusantara Group Tbk. 1,230 +5 +0.41% 36
TLKM PT Telkom Indonesia (Persero) Tbk 2,610 +10 +0.38% 867,477
AKRA AKR Corporindo Tbk. 1,395 +5 +0.36% 80,158
TSPC Tempo Scan Pacific Tbk. 2,750 +10 +0.36% 12,932
FAPA PT FAP Agri Tbk 7,475 +25 +0.34% 19
ICBP Indofood CBP Sukses Makmur Tbk. 7,700 +25 +0.33% 35,231
DVLA Darya-Varia Laboratoria Tbk. 1,585 +5 +0.32% 235
NFCX NFC Indonesia Tbk. 1,585 +5 +0.32% 89
INKP Indah Kiat Pulp & Paper Tbk. 8,650 +25 +0.29% 18,601
SMSM Selamat Sempurna Tbk. 1,745 +5 +0.29% 19,207
ASGR Astra Graphia Tbk. 1,780 +5 +0.28% 4,565
DLTA Delta Djakarta Tbk 1,790 +5 +0.28% 196
SSIA Surya Semesta Internusa Tbk. 1,765 +5 +0.28% 196,657
BMRI Bank Mandiri (Persero) Tbk. 4,150 +10 +0.24% 747,963
HEXA Hexindo Adiperkasa Tbk. 4,360 +10 +0.23% 4,684
MKPI Metropolitan Kentjana Tbk. 22,025 +50 +0.23% 504
RLCO Abadi Lestari Indonesia Tbk. 4,430 +10 +0.23% 4,726
BBSI Krom Bank Indonesia Tbk 4,680 +10 +0.21% 7
DUTI Duta Pertiwi Tbk 4,790 +10 +0.21% 31
SMMA Sinar Mas Multiartha Tbk. 20,125 +25 +0.12% 9
ABDA Asuransi Bina Dana Arta Tbk. 3,810 0 0.00% 10
ACES Aspirasi Hidup Indonesia Tbk 362 0 0.00% 188,815
ACST Acset Indonusa Tbk. 85 0 0.00% 3,706
ADMF Adira Dinamika Multi Finance Tbk. 8,625 0 0.00% 1,548
ADRO Alamtri Resources Indonesia Tbk. 2,560 0 0.00% 195,756
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 59,246
AISA FKS Food Sejahtera Tbk. 122 0 0.00% 54,608
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 12
ANDI Andira Agro Tbk. 17 0 0.00% 115,042
ARGO Argo Pantes Tbk 1,155 0 0.00% 1,437
ARNA Arwana Citramulia Tbk. 492 0 0.00% 27,417
ASHA Cilacap Samudera Fishing Industry Tbk. 60 0 0.00% 194,382
ASPR Asia Pramulia Tbk. 160 0 0.00% 169,769
ASRI Alam Sutera Realty Tbk. 129 0 0.00% 255,211
ASRM Asuransi Ramayana Tbk. 270 0 0.00% 51
ASSA Adi Sarana Armada Tbk. 645 0 0.00% 79,083
ATIC Anabatic Technologies Tbk. 464 0 0.00% 355
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 16,373
BABP Bank MNC Internasional Tbk. 50 0 0.00% 1,693
BBHI Allo Bank Indonesia Tbk. 905 0 0.00% 89,730
BBRM Pelayaran National Bina Buana Raya Tbk. 115 0 0.00% 17,869
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 11,749
BDMN Bank Danamon Indonesia Tbk. 4,300 0 0.00% 16,371
BEER Jobubu Jarum Minahasa Tbk. 79 0 0.00% 189,873
BELI Global Digital Niaga Tbk. 264 0 0.00% 7,407
BESS Batulicin Nusantara Maritim Tbk. 910 0 0.00% 166
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 27,979
BLTZ Graha Layar Prima Tbk 2,200 0 0.00% 0
BMHS Bundamedik Tbk 189 0 0.00% 8,631
BNII Bank Maybank Indonesia Tbk. 193 0 0.00% 5,820
BOAT Newport Marine Services Tbk. 141 0 0.00% 24,542
BOBA Formosa Ingredient Factory Tbk. 210 0 0.00% 8,502
BRAM Indo Kordsa Tbk. 4,500 0 0.00% 3
BREN Barito Renewables Energy Tbk. 3,450 0 0.00% 254,445
BSML Bintang Samudera Mandiri Lines Tbk. 515 0 0.00% 69,345
BSSR Baramulti Suksessarana Tbk. 4,430 0 0.00% 6,214
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 3,374
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 0 0.00% 168
CGAS Citra Nusantara Gemilang Tbk. 151 0 0.00% 30,262
CHEK Diastika Biotekindo Tbk. 137 0 0.00% 5,959
CHEM Chemstar Indonesia Tbk. 69 0 0.00% 39,514
CLPI Colorpak Indonesia Tbk. 1,600 0 0.00% 674
CMNP Citra Marga Nusaphala Persada Tbk. 1,370 0 0.00% 275
CMNT Cemindo Gemilang Tbk. 790 0 0.00% 174,499
CPRO Central Proteina Prima Tbk 50 0 0.00% 3,654,510
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CYBR ITSEC Asia Tbk. 560 0 0.00% 303,342
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,739
DAYA Duta Intidaya Tbk. 1,005 0 0.00% 295
DILD Intiland Development Tbk. 117 0 0.00% 188,536
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 28,690
DNET Indoritel Makmur Internasional Tbk 9,900 0 0.00% 59
DOID BUMA Internasional Grup Tbk. 212 0 0.00% 9,478
DSFI Dharma Samudera Fishing Industries Tbk. 86 0 0.00% 84,974
DYAN Dyandra Media International Tbk. 91 0 0.00% 24,123
ELTY Bakrieland Development Tbk. 38 0 0.00% 560,488
ENAK Champ Resto Indonesia Tbk. 244 0 0.00% 8,789
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 70
EURO Estee Gold Feet Tbk. 1,680 0 0.00% 892
FIRE Alfa Energi Investama Tbk 106 0 0.00% 139,508
FISH FKS Multi Agro Tbk. 600 0 0.00% 501
GGRP Gunung Raja Paksi Tbk 302 0 0.00% 15,625
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 0 0.00% 1,577,970
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 106,333
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 228 0 0.00% 1,602
GUNA Gunanusa Eramandiri Tbk. 216 0 0.00% 824
HAIS Hasnur Internasional Shipping Tbk 182 0 0.00% 3,301
HALO Haloni Jane Tbk. 67 0 0.00% 36,550
HDFA Radana Bhaskara Finance Tbk. 98 0 0.00% 10,107
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 150,231
IDPR Indonesia Pondasi Raya Tbk 262 0 0.00% 409
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 90,198
INCI Intanwijaya Internasional Tbk 665 0 0.00% 33
IPCM Jasa Armada Indonesia Tbk. 302 0 0.00% 2,356
ISAP Isra Presisi Indonesia Tbk. 23 0 0.00% 185,145
ISEA Indo American Seafoods Tbk 83 0 0.00% 50,572
JAST Jasnita Telekomindo Tbk. 83 0 0.00% 31,155
JIHD Jakarta International Hotels & Development Tbk 442 0 0.00% 3,595
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 0 0.00% 149,789
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 1,954
JTPE Jasuindo Tiga Perkasa Tbk. 620 0 0.00% 7,262
KBAG Karya Bersama Anugerah Tbk. 50 0 0.00% 36,708
KBLM Kabelindo Murni Tbk. 306 0 0.00% 429
KICI Kedaung Indah Can Tbk 193 0 0.00% 9,848
KKGI Resource Alam Indonesia Tbk. 278 0 0.00% 9,978
KOCI Kokoh Exa Nusantara Tbk. 109 0 0.00% 64,643
KUAS Ace Oldfields Tbk. 90 0 0.00% 98,394
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 225,075
LAPD Leyand International Tbk. 65 0 0.00% 239,542
LFLO Imago Mulia Persada Tbk 505 0 0.00% 72
LION Lion Metal Works Tbk. 346 0 0.00% 355
LPLI Star Pacific Tbk 244 0 0.00% 696
LRNA Eka Sari Lorena Transport Tbk 189 0 0.00% 662
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 11
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,555
MBAP Mitrabara Adiperdana Tbk 1,470 0 0.00% 363
MDIA Intermedia Capital Tbk 280 0 0.00% 0
MDLA Medela Potentia Tbk. 208 0 0.00% 18,851
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 4,437
MEDS Hetzer Medical Indonesia Tbk. 70 0 0.00% 84,976
MEGA Bank Mega Tbk. 1,985 0 0.00% 384
MGNA Magna Investama Mandiri Tbk 96 0 0.00% 72,940
MICE Multi Indocitra Tbk. 525 0 0.00% 14
MINA Sanurhasta Mitra Tbk 272 0 0.00% 307,437
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 0 0.00% 40
MKTR Menthobi Karyatama Raya Tbk. 123 0 0.00% 5,736
MLBI Multi Bintang Indonesia Tbk. 6,900 0 0.00% 86
MPIX Mitra Pedagang Indonesia Tbk. 97 0 0.00% 25,548
MPOW Megapower Makmur Tbk 106 0 0.00% 15,673
MRAT Mustika Ratu Tbk. 420 0 0.00% 2,861
MTEL Dayamitra Telekomunikasi Tbk. 440 0 0.00% 220,866
NAIK Adiwarna Anugerah Abadi Tbk. 88 0 0.00% 65,641
NEST Esta Indonesia Tbk 690 0 0.00% 18,413
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 156,541
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 46,147
PANS Panin Sekuritas Tbk. 1,560 0 0.00% 627
PBID Panca Budi Idaman Tbk. 535 0 0.00% 7,023
PBRX Pan Brothers Tbk. 26 0 0.00% 81,066
PBSA Paramita Bangun Sarana Tbk. 850 0 0.00% 7,544
PCAR Prima Cakrawala Abadi Tbk. 43 0 0.00% 28,532
PDPP Primadaya Plastisindo Tbk. 310 0 0.00% 888
PGLI Pembangunan Graha Lestari Indah Tbk. 210 0 0.00% 511
PKPK Paragon Karya Perkasa Tbk 3,670 0 0.00% 6,092
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 69,901
PNIN Paninvest Tbk. 715 0 0.00% 4,574
PNLF Panin Financial Tbk. 238 0 0.00% 156,526
PPRI Paperocks Indonesia Tbk. 144 0 0.00% 9,477
PPRO PT PP Property Tbk. 17 0 0.00% 354,494
PSDN Prasidha Aneka Niaga Tbk 132 0 0.00% 18,298
PSSI IMC Pelita Logistik Tbk. 330 0 0.00% 3,300
PTMP Mitra Pack Tbk. 65 0 0.00% 93,285
PTPW Pratama Widya Tbk 1,175 0 0.00% 352
PTRO Petrosea Tbk. 5,250 0 0.00% 173,677
RANC Supra Boga Lestari Tbk. 525 0 0.00% 261
RDTX Roda Vivatex Tbk 13,425 0 0.00% 0
RELF Graha Mitra Asia Tbk. 35 0 0.00% 14,627
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 17,648
RUNS Global Sukses Solusi Tbk. 63 0 0.00% 16,466
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 38,232
SAME Sarana Meditama Metropolitan Tbk 290 0 0.00% 6,248
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 1,039
SFAN Surya Fajar Capital Tbk. 2,020 0 0.00% 397
SICO Sigma Energy Compressindo Tbk. 109 0 0.00% 22,937
SMKM Sumber Mas Konstruksi Tbk. 104 0 0.00% 98,608
SMRA Summarecon Agung Tbk. 332 0 0.00% 164,260
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 5
SPRE Soraya Berjaya Indonesia Tbk. 91 0 0.00% 3,364
SPTO Surya Pertiwi Tbk. 610 0 0.00% 5,025
STTP Siantar Top Tbk. 9,425 0 0.00% 37
SURI Maja Agung Latexindo Tbk. 79 0 0.00% 70,348
TFAS Telefast Indonesia Tbk. 184 0 0.00% 2,268
TIRA Tira Austenite Tbk. 414 0 0.00% 523
TNCA Trimuda Nuansa Citra Tbk. 158 0 0.00% 2,733
TOSK Topindo Solusi Komunika Tbk. 73 0 0.00% 83,139
TRIS Trisula International Tbk. 172 0 0.00% 8,631
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 0 0.00% 23,136
UNTD Terang Dunia Internusa Tbk. 83 0 0.00% 187,547
VERN Verona Indah Pictures Tbk. 228 0 0.00% 61,357
VINS Victoria Insurance Tbk. 142 0 0.00% 4,441
WMPP Widodo Makmur Perkasa Tbk. 36 0 0.00% 315,709
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 22,402
ZYRX Zyrexindo Mandiri Buana Tbk 130 0 0.00% 1,081
BBMD Bank Mestika Dharma Tbk. 1,950 -5 -0.26% 57
DATA Remala Abadi Tbk. 1,925 -5 -0.26% 11,129
CASS Cahaya Aero Services Tbk. 1,845 -5 -0.27% 724
MASB Bank Multiarta Sentosa Tbk 3,380 -10 -0.29% 50
WIIM PT Wismilak Inti Makmur Tbk. 1,725 -5 -0.29% 33,404
BIRD Blue Bird Tbk. 1,655 -5 -0.30% 5,861
UNIC Unggul Indah Cahaya Tbk 15,125 -50 -0.33% 286
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 -10 -0.35% 10,985
MEDC Medco Energi Internasional Tbk 1,420 -5 -0.35% 501,947
ISAT Indosat Tbk 2,730 -10 -0.36% 535,968
BAYU Bayu Buana Tbk. 1,255 -5 -0.40% 788
ERAA Erajaya Swasembada Tbk. 466 -2 -0.43% 667,454
IPCC Indonesia Kendaraan Terminal Tbk. 1,170 -5 -0.43% 4,675
TRST Trias Sentosa Tbk. 460 -2 -0.43% 596
KAEF Kimia Farma Tbk. 440 -2 -0.45% 27,624
BNLI Bank Permata Tbk 2,160 -10 -0.46% 147
ROCK Rockfields Properti Indonesia Tbk 2,180 -10 -0.46% 407
PANR Panorama Sentrawisata Tbk. 422 -2 -0.47% 1,062
KSIX Kentanix Supra International Tbk 416 -2 -0.48% 8,300
AMAG Asuransi Multi Artha Guna Tbk. 388 -2 -0.51% 505
HELI Jaya Trishindo Tbk. 196 -1 -0.51% 10,386
PSGO Palma Serasih Tbk. 194 -1 -0.51% 15,311
ASPI Andalan Sakti Primaindo Tbk. 384 -2 -0.52% 1,352
BLOG Trimitra Trans Persada Tbk 380 -2 -0.52% 2,034
ERTX Eratex Djaja Tbk. 184 -1 -0.54% 8,833
AVIA Avia Avian Tbk. 354 -2 -0.56% 248,927
CINT Chitose International Tbk. 179 -1 -0.56% 1,575
YULE Yulie Sekuritas Indonesia Tbk. 3,470 -20 -0.57% 2
TRGU Cerestar Indonesia Tbk. 171 -1 -0.58% 4,447
MPXL MPX Logistics International Tbk. 165 -1 -0.60% 5,515
CITA Cita Mineral Investindo Tbk. 3,190 -20 -0.62% 1,288
FUTR Futura Energi Global Tbk. 320 -2 -0.62% 484,282
BOLT Garuda Metalindo Tbk. 790 -5 -0.63% 77
NIRO City Retail Developments Tbk. 159 -1 -0.63% 979
AYLS Agro Yasa Lestari Tbk. 156 -1 -0.64% 13,740
MMLP Mega Manunggal Property Tbk. 300 -2 -0.66% 12,111
BOLA Bali Bintang Sejahtera Tbk. 149 -1 -0.67% 8,929
GRIA Ingria Pratama Capitalindo Tbk. 147 -1 -0.68% 21,660
PALM Provident Investasi Bersama Tbk 290 -2 -0.68% 4,843
RMKO Royaltama Mulia Kontraktorindo Tbk. 290 -2 -0.68% 44,829
SCNP Selaras Citra Nusantara Perkasa Tbk. 147 -1 -0.68% 1,938
VICO Victoria Investama Tbk. 144 -1 -0.69% 813
UVCR Trimegah Karya Pratama Tbk. 142 -1 -0.70% 408,136
INPS Indah Prakasa Sentosa Tbk. 695 -5 -0.71% 1,900
PURI Puri Global Sukses Tbk 139 -1 -0.71% 10,474
BBLD Buana Finance Tbk. 685 -5 -0.72% 575
SOTS Satria Mega Kencana Tbk. 650 -5 -0.76% 12,816
BSDE Bumi Serpong Damai Tbk. 645 -5 -0.77% 249,401
ADMG Polychem Indonesia Tbk 256 -2 -0.78% 8,232
JELI Niramas Utama Tbk. 630 -5 -0.79% 48,458
OPMS Optima Prima Metal Sinergi Tbk 125 -1 -0.79% 59,091
MCOL Prima Andalan Mandiri Tbk. 3,730 -30 -0.80% 203
DMND Diamond Food Indonesia Tbk 615 -5 -0.81% 51
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 -2 -0.83% 128
BACA Bank Capital Indonesia Tbk. 116 -1 -0.85% 9,731
MLIA Mulia Industrindo Tbk. 232 -2 -0.85% 760
FORU Fortune Indonesia Tbk 2,300 -20 -0.86% 3,918
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,675 -50 -0.87% 54
CASH Cashlez Worldwide Indonesia Tbk. 226 -2 -0.88% 21,323
DGNS Diagnos Laboratorium Utama Tbk 226 -2 -0.88% 4,846
LUCK Sentral Mitra Informatika Tbk. 113 -1 -0.88% 6,877
OILS Indo Oil Perkasa Tbk. 224 -2 -0.88% 30,336
BNGA Bank CIMB Niaga Tbk. 1,665 -15 -0.89% 17,048
SOCI Soechi Lines Tbk. 550 -5 -0.90% 132,039
DCII PT DCI Indonesia Tbk 203,575 -1,900 -0.92% 7
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 -4 -0.92% 21,704
WOOD Integra Indocabinet Tbk 216 -2 -0.92% 28,236
DEFI Danasupra Erapacific Tbk 107 -1 -0.93% 87,254
PSKT Red Planet Indonesia Tbk. 214 -2 -0.93% 80,547
AHAP Asuransi Harta Aman Pratama Tbk. 105 -1 -0.94% 150,245
RUIS Radiant Utama Interinsco Tbk. 210 -2 -0.94% 1,701
SKLT Sekar Laut Tbk. 208 -2 -0.95% 2,126
IFII Indonesia Fibreboard Industry Tbk 206 -2 -0.96% 234
ASDM Asuransi Dayin Mitra Tbk. 510 -5 -0.97% 227
BUAH Segar Kumala Indonesia Tbk. 510 -5 -0.97% 3,053
RANS Rans Entertainmen Indonesia Tbk. 200 -2 -0.99% 467,355
PART Cipta Perdana Lancar Tbk 96 -1 -1.03% 19,593
FWCT Wijaya Cahaya Timber Tbk. 95 -1 -1.04% 62,377
EXCL XLSMART Telecom Sejahtera Tbk. 2,830 -30 -1.05% 53,101
RSGK Kedoya Adyaraya Tbk. 940 -10 -1.05% 76
PSAT Pancaran Samudera Transport Tbk. 900 -10 -1.10% 228
AMOR Ashmore Asset Management Indonesia Tbk 354 -4 -1.12% 1,055
KEEN Kencana Energi Lestari Tbk. 880 -10 -1.12% 76,581
MPRO Maha Properti Indonesia Tbk. 13,150 -150 -1.13% 57
IKAN Era Mandiri Cemerlang Tbk 86 -1 -1.15% 71,723
EMMI Esa Medika Mandiri Tbk. 336 -4 -1.18% 23,509
DART Duta Anggada Realty Tbk 164 -2 -1.20% 15,910
GMTD Gowa Makassar Tourism Development Tbk. 1,240 -15 -1.20% 156
GEMA Gema Grahasarana Tbk. 81 -1 -1.22% 8,363
BKSL Sentul City Tbk. 78 -1 -1.27% 2,377,984
BMSR Bintang Mitra Semestaraya Tbk. 310 -4 -1.27% 186
KONI Perdana Bangun Pusaka Tbk 2,330 -30 -1.27% 335
PEVE Penta Valent Tbk. 312 -4 -1.27% 15,069
PRAY Famon Awal Bros Sedaya Tbk. 765 -10 -1.29% 138
GOOD Garudafood Putra Putri Jaya Tbk. 304 -4 -1.30% 1,980
HUMI Humpuss Maritim Internasional Tbk. 152 -2 -1.30% 612,813
POLU Golden Flower Tbk. 11,125 -150 -1.33% 39
BNBA Bank Bumi Arta Tbk. 735 -10 -1.34% 1,888
ADHI Adhi Karya (Persero) Tbk. 138 -2 -1.43% 242,368
TOTL Total Bangun Persada Tbk. 1,375 -20 -1.43% 66,905
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,365 -20 -1.44% 11,965
AREA Dunia Virtual Online Tbk 272 -4 -1.45% 6,641
BUKK Bukaka Teknik Utama Tbk. 1,020 -15 -1.45% 54
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 680 -10 -1.45% 11,591
DGIK Nusa Konstruksi Enjiniring Tbk. 133 -2 -1.48% 98,293
SURE Super Energy Tbk. 2,660 -40 -1.48% 8
TINS Timah Tbk. 3,990 -60 -1.48% 551,529
LIVE Homeco Victoria Makmur Tbk. 196 -3 -1.51% 26,840
SAFE Steady Safe Tbk 392 -6 -1.51% 3,015
KINO Kino Indonesia Tbk. 1,300 -20 -1.52% 368
OMRE Indonesia Prima Property Tbk 975 -15 -1.52% 59
BRNA Berlina Tbk. 640 -10 -1.54% 1,701
KRYA Bangun Karya Perkasa Jaya Tbk. 64 -1 -1.54% 288,191
DNAR Bank Oke Indonesia Tbk. 126 -2 -1.56% 11,298
LPGI Lippo General Insurance Tbk. 630 -10 -1.56% 64
MDIY Daya Intiguna Yasa Tbk. 945 -15 -1.56% 4,123
OKAS Ancora Indonesia Resources Tbk. 126 -2 -1.56% 241,758
RBMS Ristia Bintang Mahkotasejati Tbk. 63 -1 -1.56% 107,542
GTSI GTS Internasional Tbk 186 -3 -1.59% 501,272
INDO Royalindo Investa Wijaya Tbk 181 -3 -1.63% 453,691
AMAN Makmur Berkah Amanda Tbk. 236 -4 -1.67% 2,010
KEJU Mulia Boga Raya Tbk. 585 -10 -1.68% 606
EPAC Megalestari Epack Sentosaraya Tbk. 58 -1 -1.69% 537,987
LABS UBC Medical Indonesia Tbk 174 -3 -1.69% 8,482
AGII Samator Indo Gas Tbk. 2,870 -50 -1.71% 2,925
KLIN Klinko Karya Imaji Tbk. 115 -2 -1.71% 100
IFSH Ifishdeco Tbk. 1,120 -20 -1.75% 85
JPFA Japfa Comfeed Indonesia Tbk. 2,250 -40 -1.75% 195,757
HOKI Buyung Poetra Sembada Tbk 55 -1 -1.79% 96,321
BUDI Budi Starch & Sweetener Tbk. 216 -4 -1.82% 2,588
SBMA Surya Biru Murni Acetylene Tbk. 108 -2 -1.82% 4,263
RMKE RMK Energy Tbk. 430 -8 -1.83% 1,040,355
FPNI Lotte Chemical Titan Tbk. 530 -10 -1.85% 721,112
WMUU Widodo Makmur Unggas Tbk 53 -1 -1.85% 858,325
ARTO Bank Jago Tbk. 1,055 -20 -1.86% 265,812
BBSS Bumi Benowo Sukses Sejahtera Tbk. 105 -2 -1.87% 33,349
BSBK Wulandari Bangun Laksana Tbk. 52 -1 -1.89% 347,185
PTPP PP (Persero) Tbk. 208 -4 -1.89% 103,951
DSSA Dian Swastatika Sentosa Tbk 1,020 -20 -1.92% 4,197,137
MTDL Metrodata Electronics Tbk. 505 -10 -1.94% 13,106
NETV MDTV Media Technologies Tbk. 50 -1 -1.96% 1,284,433
LABA Green Power Group Tbk. 99 -2 -1.98% 269,010
DEWI Dewi Shri Farmindo Tbk. 148 -3 -1.99% 437,679
INPP Indonesian Paradise Property Tbk. 735 -15 -2.00% 8,878
TGKA Tigaraksa Satria Tbk. 4,880 -100 -2.01% 10
DPUM Dua Putra Utama Makmur Tbk 97 -2 -2.02% 91,231
BLUE Berkah Prima Perkasa Tbk. 2,400 -50 -2.04% 1,016
MPPA Matahari Putra Prima Tbk. 48 -1 -2.04% 72,812
OLIV Atlas Nexus Group Tbk. 48 -1 -2.04% 20,249
SILO Siloam International Hospitals Tbk 2,290 -50 -2.14% 2,675
CNMA Nusantara Sejahtera Raya Tbk. 91 -2 -2.15% 789,820
BFIN BFI Finance Indonesia Tbk. 890 -20 -2.20% 484,424
HRME Menteng Heritage Realty Tbk. 43 -1 -2.27% 11,235
FMII Fortune Mate Indonesia Tbk 250 -6 -2.34% 416
ATAP Trimitra Prawara Goldland Tbk 615 -15 -2.38% 11,167
MTWI Malacca Trust Wuwungan Insurance Tbk. 244 -6 -2.40% 1,053
BACH Bach Multi Global Tbk. 486 -12 -2.41% 604,889
NRCA Nusa Raya Cipta Tbk 545 -15 -2.68% 88,770
SHID Hotel Sahid Jaya International Tbk. 535 -15 -2.73% 366
BLES Superior Prima Sukses Tbk 210 -6 -2.78% 141,833
TMPO Tempo Inti Media Tbk. 167 -5 -2.91% 123,405
ITMA Sumber Energi Andalan Tbk. 1,495 -45 -2.92% 1,618
MSKY MNC Sky Vision Tbk. 66 -2 -2.94% 110,491
IOTF Sumber Sinergi Makmur Tbk. 64 -2 -3.03% 670,056
PURA Putra Rajawali Kencana Tbk. 32 -1 -3.03% 46,531
SATU Kota Satu Properti Tbk. 252 -8 -3.08% 3,198
MEJA Harta Djaya Karya Tbk. 125 -4 -3.10% 284,963
KOTA DMS Propertindo Tbk. 156 -5 -3.11% 2,819,753
CSMI Cipta Selera Murni Tbk. 124 -4 -3.13% 331,613
DWGL Dwi Guna Laksana Tbk. 302 -10 -3.21% 95,918
TARA Agung Semesta Sejahtera Tbk. 29 -1 -3.33% 4,988
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,350 -525 -3.53% 16
SHIP Sillo Maritime Perdana Tbk. 2,160 -80 -3.57% 1,183
PORT Nusantara Pelabuhan Handal Tbk. 900 -35 -3.74% 1,810
BALI Bali Towerindo Sentra Tbk 1,265 -50 -3.80% 219
URBN Urban Jakarta Propertindo Tbk. 202 -8 -3.81% 2,008
CCSI Communication Cable Systems Indonesia Tbk. 250 -10 -3.85% 5,270
REAL Repower Asia Indonesia Tbk 50 -2 -3.85% 1,709,820
IATA Karya Pacific Energy Tbk. 120 -5 -4.00% 8,858,912
BINA Bank Ina Perdana Tbk 4,140 -180 -4.17% 5,417
WINR Winner Nusantara Jaya Tbk. 23 -1 -4.17% 589,800
TRUS Trust Finance Indonesia Tbk 452 -20 -4.24% 4,956
TIFA KDB Tifa Finance Tbk. 358 -24 -6.28% 18,330
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 420,566
TCPI Transcoal Pacific Tbk. 2,520 -180 -6.67% 68,784
TGUK Platinum Wahab Nusantara Tbk. 81 -6 -6.90% 86,895
VIVA Visi Media Asia Tbk. 54 -4 -6.90% 456,266
BAIK Bersama Mencapai Puncak Tbk. 316 -24 -7.06% 2,421,378
SONA Sona Topas Tourism Industry Tbk. 2,480 -210 -7.81% 350
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 -6 -8.82% 8,851,156
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 1,091,806
KING Hoffmen Cleanindo Tbk. 272 -28 -9.33% 5,332
ARKO Arkora Hydro Tbk. 5,150 -550 -9.65% 98,599
BAJA Saranacentral Bajatama Tbk. 294 -32 -9.82% 17,355
BMBL Lavender Bina Cendikia Tbk. 27 -3 -10.00% 757,929
CTBN Citra Tubindo Tbk. 3,490 -500 -12.53% 8,695