Pergerakan Indeks

Hang Seng

HSI 13 Januari 2026

Daftar saham pada 13 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 840 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SOLA Xolare RCR Energy Tbk. 175 +45 +34.62% 7,916,510
ASPR Asia Pramulia Tbk. 137 +35 +34.31% 2,201,001
SOTS Satria Mega Kencana Tbk. 4,020 +800 +24.84% 1,577
SKBM Sekar Bumi Tbk. 680 +135 +24.77% 58,570
SOHO Soho Global Health Tbk 2,570 +510 +24.76% 16,291
INDS Indospring Tbk. 444 +88 +24.72% 295,425
NICK Charnic Capital Tbk. 1,515 +300 +24.69% 6,563
SSTM Sunson Textile Manufacture Tbk 2,370 +405 +20.61% 3,889
MBMA Merdeka Battery Materials Tbk. 775 +125 +19.23% 17,442,263
WEHA WEHA Transportasi Indonesia Tbk 175 +27 +18.24% 3,997,594
APLN Agung Podomoro Land Tbk. 204 +30 +17.24% 12,424,464
SRTG Saratoga Investama Sedaya Tbk. 1,885 +260 +16.00% 934,324
ACST Acset Indonusa Tbk. 157 +21 +15.44% 1,816,575
INAI Indal Aluminium Industry Tbk 204 +27 +15.25% 239,288
NPGF Nusa Palapa Gemilang Tbk. 71 +9 +14.52% 1,881,533
CTBN Citra Tubindo Tbk. 6,700 +800 +13.56% 533
RISE Jaya Sukses Makmur Sentosa Tbk. 10,400 +1,150 +12.43% 6,566
SDMU Sidomulyo Selaras Tbk. 140 +13 +10.24% 1,332,942
MGNA Magna Investama Mandiri Tbk 218 +20 +10.10% 253,337
ANDI Andira Agro Tbk. 33 +3 +10.00% 989,538
ASMI Asuransi Maximus Graha Persada Tbk 44 +4 +10.00% 71,032
MARI Mahaka Radio Integra Tbk. 44 +4 +10.00% 164,214
PCAR Prima Cakrawala Abadi Tbk. 55 +5 +10.00% 142,122
TIRT Tirta Mahakam Resources Tbk 266 +24 +9.92% 12,867
INTA Intraco Penta Tbk. 200 +18 +9.89% 90,193
MDRN Modern Internasional Tbk. 89 +8 +9.88% 217,405
BNBR Bakrie & Brothers Tbk 246 +22 +9.82% 2,871,578
RMKO Royaltama Mulia Kontraktorindo Tbk. 615 +55 +9.82% 49,752
BAPI Bhakti Agung Propertindo Tbk. 45 +4 +9.76% 208,835
ELTY Bakrieland Development Tbk. 90 +8 +9.76% 5,158,135
UNSP Bakrie Sumatera Plantations Tbk. 565 +50 +9.71% 108,514
YELO Yelooo Integra Datanet Tbk. 136 +12 +9.68% 399,881
SINI Singaraja Putra Tbk. 14,475 +1,275 +9.66% 98,190
RBMS Ristia Bintang Mahkotasejati Tbk. 57 +5 +9.62% 48,108
RONY Aracord Nusantara Group Tbk. 4,000 +350 +9.59% 2,964
POLI Pollux Hotels Group Tbk. 1,030 +90 +9.57% 2,352
PACK Abadi Nusantara Hijau Investama Tbk 298 +26 +9.56% 112
ARKA Arkha Jayanti Persada Tbk. 46 +4 +9.52% 132,427
GMFI Garuda Maintenance Facility Aero Asia Tbk 92 +8 +9.52% 921,619
EURO Estee Gold Feet Tbk. 545 +47 +9.44% 7,316
IDEA Idea Indonesia Akademi Tbk. 128 +11 +9.40% 140,151
KOTA DMS Propertindo Tbk. 70 +6 +9.38% 422,521
VIVA Visi Media Asia Tbk. 70 +6 +9.38% 1,896,907
WINR Winner Nusantara Jaya Tbk. 70 +6 +9.38% 748,575
JGLE Graha Andrasentra Propertindo Tbk. 82 +7 +9.33% 2,149,035
PURA Putra Rajawali Kencana Tbk. 47 +4 +9.30% 586,432
CANI Capitol Nusantara Indonesia Tbk. 200 +17 +9.29% 3,919
WMUU Widodo Makmur Unggas Tbk 71 +6 +9.23% 1,222,011
FLMC Falmaco Nonwoven Industri Tbk 166 +14 +9.21% 49,365
ABBA Mahaka Media Tbk. 60 +5 +9.09% 141,193
ENZO Morenzo Abadi Perkasa Tbk 72 +6 +9.09% 50,766
HRME Menteng Heritage Realty Tbk. 60 +5 +9.09% 228,077
IPTV MNC Vision Networks Tbk. 60 +5 +9.09% 716,599
LAND Trimitra Propertindo Tbk. 84 +7 +9.09% 147,717
MTFN Capitalinc Investment Tbk. 36 +3 +9.09% 726,939
POLA Pool Advista Finance Tbk. 84 +7 +9.09% 213,700
TARA Agung Semesta Sejahtera Tbk. 48 +4 +9.09% 292,947
PGEO Pertamina Geothermal Energy Tbk. 1,270 +105 +9.01% 1,727,657
TAMA Lancartama Sejati Tbk 61 +5 +8.93% 91,186
BAUT Mitra Angkasa Sejahtera Tbk. 49 +4 +8.89% 199,922
SAGE Saptausaha Gemilangindah Tbk. 49 +4 +8.89% 342,978
HADE Himalaya Energi Perkasa Tbk. 37 +3 +8.82% 71,178
DAAZ Daaz Bara Lestari Tbk. 3,220 +260 +8.78% 122,481
BKDP Bukit Darmo Property Tbk 62 +5 +8.77% 78,829
ITMA Sumber Energi Andalan Tbk. 2,000 +160 +8.70% 642,460
GWSA Greenwood Sejahtera Tbk. 254 +20 +8.55% 596,442
LFLO Imago Mulia Persada Tbk 700 +55 +8.53% 1,419
LIVE Homeco Victoria Makmur Tbk. 306 +24 +8.51% 743,507
PBRX Pan Brothers Tbk. 51 +4 +8.51% 986,701
BTEK Bumi Teknokultura Unggul Tbk 26 +2 +8.33% 938,470
NASA Andalan Perkasa Abadi Tbk 53 +4 +8.16% 121,156
MDKA Merdeka Copper Gold Tbk. 3,120 +230 +7.96% 3,015,650
MIRA Mitra International Resources Tbk. 41 +3 +7.89% 462,438
POLY Asia Pacific Fibers Tbk 41 +3 +7.89% 27,061
MLPL Multipolar Tbk. 156 +11 +7.59% 5,005,526
RUNS Global Sukses Solusi Tbk. 100 +7 +7.53% 31,702
BIPP Bhuwanatala Indah Permai Tbk 86 +6 +7.50% 72,632
HOPE Harapan Duta Pertiwi Tbk. 230 +16 +7.48% 364,113
PALM Provident Investasi Bersama Tbk 408 +28 +7.37% 68,725
ASRI Alam Sutera Realty Tbk. 190 +13 +7.34% 5,977,695
AGAR Asia Sejahtera Mina Tbk 266 +18 +7.26% 35,058
SMLE Sinergi Multi Lestarindo Tbk. 208 +14 +7.22% 424,004
ESSA ESSA Industries Indonesia Tbk. 670 +45 +7.20% 1,365,290
SMKL Satyamitra Kemas Lestari Tbk. 194 +13 +7.18% 184,714
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 900 +60 +7.14% 30,897
IKAI Intikeramik Alamasri Industri Tbk. 30 +2 +7.14% 877,466
RODA Pikko Land Development tbk. 61 +4 +7.02% 89,705
AMAN Makmur Berkah Amanda Tbk. 246 +16 +6.96% 191,893
HDFA Radana Bhaskara Finance Tbk. 139 +9 +6.92% 110,179
KREN Quantum Clovera Investama Tbk 31 +2 +6.90% 393,333
MINE PT Sinar Terang Mandiri Tbk. 515 +33 +6.85% 96,174
URBN Urban Jakarta Propertindo Tbk. 226 +14 +6.60% 63,466
ADRO Alamtri Resources Indonesia Tbk. 2,290 +140 +6.51% 4,788,698
BESS Batulicin Nusantara Maritim Tbk. 1,635 +100 +6.51% 6,117
MEJA Harta Djaya Karya Tbk. 180 +11 +6.51% 2,977,025
BHIT MNC Asia Holding Tbk. 50 +3 +6.38% 958,685
SIPD Sreeya Sewu Indonesia Tbk. 1,600 +85 +5.61% 338
DFAM Dafam Property Indonesia Tbk. 115 +6 +5.50% 305,237
LPPS Lenox Pasifik Investama Tbk. 115 +6 +5.50% 236,912
KDTN Puri Sentul Permai Tbk. 970 +50 +5.43% 29,679
JPFA Japfa Comfeed Indonesia Tbk. 2,740 +140 +5.38% 439,944
TRIM Trimegah Sekuritas Indonesia Tbk. 685 +35 +5.38% 6,230
KKES Kusuma Kemindo Sentosa Tbk. 40 +2 +5.26% 153,930
TINS Timah Tbk. 3,660 +180 +5.17% 1,048,181
FOLK Multi Garam Utama Tbk. 920 +45 +5.14% 775,964
BANK Bank Aladin Syariah Tbk. 1,045 +50 +5.03% 86,801
AKKU Anugerah Kagum Karya Utama Tbk. 42 +2 +5.00% 36,270
ZINC Kapuas Prima Coal Tbk. 42 +2 +5.00% 306,019
TNCA Trimuda Nuansa Citra Tbk. 254 +12 +4.96% 9,781
SKLT Sekar Laut Tbk. 256 +12 +4.92% 18,774
IMJS Indomobil Multi Jasa Tbk. 260 +12 +4.84% 543,127
HRUM Harum Energy Tbk. 1,210 +55 +4.76% 872,000
COCO Wahana Interfood Nusantara Tbk. 358 +16 +4.68% 158,688
BNBA Bank Bumi Arta Tbk. 930 +40 +4.49% 76,604
IDPR Indonesia Pondasi Raya Tbk 290 +12 +4.32% 8,147
ASII Astra International Tbk. 7,300 +300 +4.29% 656,599
MPIX Mitra Pedagang Indonesia Tbk. 74 +3 +4.23% 382,460
AADI Adaro Andalan Indonesia Tbk. 7,450 +300 +4.20% 179,707
EMAS Merdeka Gold Resources Tbk. 5,625 +225 +4.17% 218,403
IPAC Era Graharealty Tbk 179 +7 +4.07% 4,629
IMAS Indomobil Sukses Internasional Tbk. 1,205 +45 +3.88% 7,493
TCPI Transcoal Pacific Tbk. 10,050 +375 +3.88% 101,989
CBUT Citra Borneo Utama Tbk. 1,090 +40 +3.81% 1,300
NIRO City Retail Developments Tbk. 330 +12 +3.77% 5,281
MDKI Emdeki Utama Tbk 226 +8 +3.67% 28,733
ADMR Alamtri Minerals Indonesia Tbk. 2,010 +70 +3.61% 2,463,319
IFII Indonesia Fibreboard Industry Tbk 232 +8 +3.57% 8,074
PDES Destinasi Tirta Nusantara Tbk 585 +20 +3.54% 12,165
NICE Adhi Kartiko Pratama Tbk. 478 +16 +3.46% 647,692
PZZA Sarimelati Kencana Tbk. 240 +8 +3.45% 94,415
TEBE Dana Brata Luhur Tbk 2,170 +70 +3.33% 77,905
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,250 +40 +3.31% 41,693
BSDE Bumi Serpong Damai Tbk. 970 +30 +3.19% 387,095
FORU Fortune Indonesia Tbk 1,790 +55 +3.17% 2,742
CSAP Catur Sentosa Adiprana Tbk. 326 +10 +3.16% 7,927
BCIP Bumi Citra Permai Tbk. 99 +3 +3.13% 505,815
TPIA Chandra Asri Pacific Tbk. 6,700 +200 +3.08% 100,649
MAIN Malindo Feedmill Tbk. 840 +25 +3.07% 34,380
BATA Sepatu Bata Tbk. 102 +3 +3.03% 33,321
INKP Indah Kiat Pulp & Paper Tbk. 10,200 +300 +3.03% 125,323
BLUE Berkah Prima Perkasa Tbk. 3,420 +100 +3.01% 9,532
SMAR Sinar Mas Agro Resources and Technology Tbk 5,300 +150 +2.91% 2,641
CPRO Central Proteina Prima Tbk 72 +2 +2.86% 3,707,238
KSIX Kentanix Supra International Tbk 432 +12 +2.86% 8,200
TRJA Transkon Jaya Tbk 180 +5 +2.86% 13,575
BBNI Bank Negara Indonesia (Persero) Tbk. 4,340 +120 +2.84% 760,220
TLKM PT Telkom Indonesia (Persero) Tbk 3,620 +100 +2.84% 1,298,120
CBRE Cakra Buana Resources Energi Tbk. 915 +25 +2.81% 270,051
NOBU Bank Nationalnobu Tbk. 550 +15 +2.80% 70,869
BOGA Bintang Oto Global Tbk 1,115 +30 +2.76% 2,849
INCO Vale Indonesia Tbk. 6,575 +175 +2.73% 703,209
GJTL Gajah Tunggal Tbk. 1,140 +30 +2.70% 146,735
BSBK Wulandari Bangun Laksana Tbk. 77 +2 +2.67% 1,497,630
MCOR Bank China Construction Bank Indonesia Tbk. 80 +2 +2.56% 244,846
AGII Samator Indo Gas Tbk. 1,625 +40 +2.52% 12,562
APEX Apexindo Pratama Duta Tbk 244 +6 +2.52% 459,486
JIHD Jakarta International Hotels & Development Tbk 615 +15 +2.50% 32,767
PANR Panorama Sentrawisata Tbk. 615 +15 +2.50% 26,620
CYBR ITSEC Asia Tbk. 1,695 +40 +2.42% 167,496
LABA Green Power Group Tbk. 169 +4 +2.42% 915,577
TAPG Triputra Agro Persada Tbk 1,485 +35 +2.41% 131,150
GGRP Gunung Raja Paksi Tbk 346 +8 +2.37% 32,466
JKON Jaya Konstruksi Manggala Pratama Tbk. 91 +2 +2.25% 633,411
MAHA Mandiri Herindo Adiperkasa Tbk. 182 +4 +2.25% 219,878
ADHI Adhi Karya (Persero) Tbk. 274 +6 +2.24% 238,128
BREN Barito Renewables Energy Tbk. 9,200 +200 +2.22% 122,826
PTRO Petrosea Tbk. 11,525 +250 +2.22% 449,010
RELF Graha Mitra Asia Tbk. 46 +1 +2.22% 101,383
AMMN Amman Mineral Internasional Tbk. 8,100 +175 +2.21% 352,371
BINA Bank Ina Perdana Tbk 4,670 +100 +2.19% 405
MORA Mora Telematika Indonesia Tbk. 12,975 +275 +2.17% 18,513
CBDK Bangun Kosambi Sukses Tbk 7,250 +150 +2.11% 83,073
GUNA Gunanusa Eramandiri Tbk. 294 +6 +2.08% 6,295
PTSN Sat Nusapersada Tbk 398 +8 +2.05% 46,121
INET Sinergi Inti Andalan Prima Tbk. 500 +10 +2.04% 9,973,575
PTSP Pioneerindo Gourmet International Tbk. 1,000 +20 +2.04% 59
EMDE Megapolitan Developments Tbk. 101 +2 +2.02% 120,980
AIMS Artha Mahiya Investama Tbk 406 +8 +2.01% 17,902
BBMD Bank Mestika Dharma Tbk. 2,030 +40 +2.01% 3
ALKA Alakasa Industrindo Tbk. 410 +8 +1.99% 3,532
NCKL Trimegah Bangun Persada Tbk. 1,325 +25 +1.92% 2,844,112
MMIX Multi Medika Internasional Tbk. 214 +4 +1.90% 37,058
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,125 +150 +1.88% 25,884
ENRG Energi Mega Persada Tbk. 1,645 +30 +1.86% 2,990,993
CINT Chitose International Tbk. 220 +4 +1.85% 17,914
VINS Victoria Insurance Tbk. 220 +4 +1.85% 11,581
WOMF Wahana Ottomitra Multiartha Tbk. 330 +6 +1.85% 2,983
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 830 +15 +1.84% 49,205
MSJA Multi Spunindo Jaya Tbk. 334 +6 +1.83% 184,904
ERAL Sinar Eka Selaras Tbk. 338 +6 +1.81% 131,259
SMIL Sarana Mitra Luas Tbk. 338 +6 +1.81% 770,563
AMRT Sumber Alfaria Trijaya Tbk. 1,975 +35 +1.80% 126,863
APIC Pacific Strategic Financial Tbk. 1,435 +25 +1.77% 1,514
TRUS Trust Finance Indonesia Tbk 460 +8 +1.77% 763
HYGN Ecocare Indo Pasifik Tbk. 173 +3 +1.76% 4,073
PJHB Pelayaran Jaya Hidup Baru Tbk. 346 +6 +1.76% 282,490
PRAY Famon Awal Bros Sedaya Tbk. 865 +15 +1.76% 534
PNBS Bank Panin Dubai Syariah Tbk. 58 +1 +1.75% 355,894
KBAG Karya Bersama Anugerah Tbk. 59 +1 +1.72% 285,056
MREI Maskapai Reasuransi Indonesia Tbk. 1,185 +20 +1.72% 4,272
AKPI Argha Karya Prima Industry Tbk. 600 +10 +1.69% 1,986
LPPF Matahari Department Store Tbk. 1,800 +30 +1.69% 28,624
MAYA Bank Mayapada Internasional Tbk. 242 +4 +1.68% 29,714
PTBA Bukit Asam Tbk. 2,420 +40 +1.68% 178,736
ASGR Astra Graphia Tbk. 1,220 +20 +1.67% 10,944
CLPI Colorpak Indonesia Tbk. 1,540 +25 +1.65% 315
CAKK Cahayaputra Asa Keramik Tbk. 187 +3 +1.63% 4,651
RAAM Tripar Multivision Plus Tbk. 250 +4 +1.63% 49,241
SHID Hotel Sahid Jaya International Tbk. 940 +15 +1.62% 165
GRPH Griptha Putra Persada Tbk. 64 +1 +1.59% 32,213
PTPS Pulau Subur Tbk. 193 +3 +1.58% 47,674
MBAP Mitrabara Adiperdana Tbk 1,650 +25 +1.54% 1,928
VOKS Voksel Electric Tbk. 264 +4 +1.54% 1,237
DSSA Dian Swastatika Sentosa Tbk 105,000 +1,575 +1.52% 15,798
GOTO GoTo Gojek Tokopedia Tbk. 67 +1 +1.52% 31,328,917
INDF Indofood Sukses Makmur Tbk. 6,700 +100 +1.52% 70,637
LCKM LCK Global Kedaton Tbk. 270 +4 +1.50% 2,706
SICO Sigma Energy Compressindo Tbk. 135 +2 +1.50% 58,015
DMAS Puradelta Lestari Tbk 136 +2 +1.49% 917,066
TOTO Surya Toto Indonesia Tbk. 274 +4 +1.48% 51,191
GDYR Goodyear Indonesia Tbk. 1,035 +15 +1.47% 5,265
RDTX Roda Vivatex Tbk 13,800 +200 +1.47% 218
STAR Buana Artha Anugerah Tbk. 418 +6 +1.46% 22,426
LMPI Langgeng Makmur Industri Tbk. 140 +2 +1.45% 262
SULI SLJ Global Tbk 142 +2 +1.43% 27,402
BWPT Eagle High Plantations Tbk. 145 +2 +1.40% 1,160,507
PAMG Bima Sakti Pertiwi Tbk. 73 +1 +1.39% 185,773
BBHI Allo Bank Indonesia Tbk. 1,495 +20 +1.36% 11,041
INCI Intanwijaya Internasional Tbk 745 +10 +1.36% 1,824
PNGO Pinago Utama Tbk. 3,720 +50 +1.36% 1,365
MKTR Menthobi Karyatama Raya Tbk. 150 +2 +1.35% 12,588
BELL Trisula Textile Industries Tbk 76 +1 +1.33% 550,757
PMUI Prima Multi Usaha Indonesia Tbk. 154 +2 +1.32% 74,528
ANTM Aneka Tambang Tbk. 3,880 +50 +1.31% 2,115,367
HOKI Buyung Poetra Sembada Tbk 78 +1 +1.30% 623,466
CLAY Citra Putra Realty Tbk. 2,400 +30 +1.27% 3,374
LSIP PP London Sumatra Indonesia Tbk. 1,200 +15 +1.27% 38,627
TAYS Jaya Swarasa Agung Tbk. 80 +1 +1.27% 68,949
RIGS Rig Tenders Indonesia Tbk. 810 +10 +1.25% 1,370
PTMP Mitra Pack Tbk. 83 +1 +1.22% 144,905
TOBA TBS Energi Utama Tbk 835 +10 +1.21% 543,350
AGRS Bank IBK Indonesia Tbk. 84 +1 +1.20% 188,884
KBLM Kabelindo Murni Tbk. 344 +4 +1.18% 1,108
RANC Supra Boga Lestari Tbk. 865 +10 +1.17% 1,528
BIRD Blue Bird Tbk. 1,750 +20 +1.16% 15,091
DKFT Central Omega Resources Tbk. 890 +10 +1.14% 458,792
BBKP Bank KB Indonesia Tbk. 90 +1 +1.12% 10,003,184
VRNA Mizuho Leasing Indonesia Tbk. 90 +1 +1.12% 3,147
BPTR Batavia Prosperindo Trans Tbk. 92 +1 +1.10% 3,867
INTP Indocement Tunggal Prakarsa Tbk. 6,950 +75 +1.09% 25,855
CSMI Cipta Selera Murni Tbk. 189 +2 +1.07% 269,495
BMRI Bank Mandiri (Persero) Tbk. 4,820 +50 +1.05% 934,195
DSFI Dharma Samudera Fishing Industries Tbk. 96 +1 +1.05% 69,744
HEAL Medikaloka Hermina Tbk. 1,440 +15 +1.05% 27,639
JAWA Jaya Agra Wattie Tbk. 192 +2 +1.05% 35,637
GEMA Gema Grahasarana Tbk. 99 +1 +1.02% 79,735
LPLI Star Pacific Tbk 396 +4 +1.02% 11,878
TRGU Cerestar Indonesia Tbk. 198 +2 +1.02% 2,781
CHEM Chemstar Indonesia Tbk. 100 +1 +1.01% 89,667
WTON Wijaya Karya Beton Tbk 102 +1 +0.99% 171,957
TOTL Total Bangun Persada Tbk. 1,035 +10 +0.98% 26,344
KOBX Kobexindo Tractors Tbk. 208 +2 +0.97% 27,512
KING Hoffmen Cleanindo Tbk. 210 +2 +0.96% 20,156
BTPN Bank SMBC Indonesia Tbk. 2,120 +20 +0.95% 144
ICBP Indofood CBP Sukses Makmur Tbk. 7,975 +75 +0.95% 39,573
STRK Lovina Beach Brewery Tbk. 212 +2 +0.95% 1,547,252
CMRY Cisarua Mountain Dairy Tbk. 5,350 +50 +0.94% 13,647
SGER Sumber Global Energy Tbk 535 +5 +0.94% 850,365
APII Arita Prima Indonesia Tbk. 216 +2 +0.93% 2,152
BNII Bank Maybank Indonesia Tbk. 216 +2 +0.93% 51,762
RALS Ramayana Lestari Sentosa Tbk. 434 +4 +0.93% 33,123
TRUK Guna Timur Raya Tbk. 550 +5 +0.92% 3,022
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 3,091
CPIN Charoen Pokphand Indonesia Tbk 4,520 +40 +0.89% 95,603
ENAK Champ Resto Indonesia Tbk. 565 +5 +0.89% 299
AMAR Bank Amar Indonesia Tbk 230 +2 +0.88% 13,014
BATR PT Benteng Api Technic Tbk 114 +1 +0.88% 20,802
MSIN MNC Digital Entertainment Tbk. 466 +4 +0.87% 559,925
NZIA Nusantara Almazia Tbk 116 +1 +0.87% 117,942
RELI Reliance Sekuritas Indonesia Tbk. 580 +5 +0.87% 258
ALDO Alkindo Naratama Tbk. 590 +5 +0.85% 3,199
PGLI Pembangunan Graha Lestari Indah Tbk. 236 +2 +0.85% 821
TRON Teknologi Karya Digital Nusa Tbk. 236 +2 +0.85% 225,418
TPMA Trans Power Marine Tbk. 600 +5 +0.84% 52,208
ADES Akasha Wira International Tbk. 15,150 +125 +0.83% 180
SPMA Suparma Tbk. 242 +2 +0.83% 14,505
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 +1 +0.82% 85,955
IPOL Indopoly Swakarsa Industry Tbk. 123 +1 +0.82% 10,139
KLBF Kalbe Farma Tbk. 1,230 +10 +0.82% 393,899
SMGA Sumber Mineral Global Abadi Tbk. 123 +1 +0.82% 718,840
LPCK Lippo Cikarang Tbk 620 +5 +0.81% 15,991
MPOW Megapower Makmur Tbk 124 +1 +0.81% 22,283
VERN Verona Indah Pictures Tbk. 124 +1 +0.81% 6,592
BUAH Segar Kumala Indonesia Tbk. 640 +5 +0.79% 2,204
MDLA Medela Potentia Tbk. 254 +2 +0.79% 35,956
SPTO Surya Pertiwi Tbk. 640 +5 +0.79% 7,393
BMAS Bank Maspion Indonesia Tbk. 645 +5 +0.78% 38
CUAN Petrindo Jaya Kreasi Tbk. 1,930 +15 +0.78% 775,767
STAA Sumber Tani Agung Resources Tbk. 1,310 +10 +0.77% 49,718
INOV Inocycle Technology Group Tbk. 132 +1 +0.76% 12,881
PGAS Perusahaan Gas Negara Tbk. 1,980 +15 +0.76% 244,556
SBMA Surya Biru Murni Acetylene Tbk. 132 +1 +0.76% 17,770
AISA FKS Food Sejahtera Tbk. 137 +1 +0.74% 63,833
TBLA Tunas Baru Lampung Tbk. 680 +5 +0.74% 19,886
DSNG Dharma Satya Nusantara Tbk. 1,465 +10 +0.69% 224,174
ITMG Indo Tambangraya Megah Tbk. 22,000 +150 +0.69% 16,020
MGRO Mahkota Group Tbk. 745 +5 +0.68% 54,508
SMBR Semen Baturaja Tbk. 296 +2 +0.68% 148,237
COIN Indokripto Koin Semesta Tbk 3,020 +20 +0.67% 261,701
PEHA Phapros Tbk. 306 +2 +0.66% 1,616
SAMF Saraswanti Anugerah Makmur Tbk. 310 +2 +0.65% 3,479
ROTI Nippon Indosari Corpindo Tbk. 785 +5 +0.64% 2,775
BUKA Bukalapak.com Tbk. 160 +1 +0.63% 1,051,753
BBCA Bank Central Asia Tbk. 8,075 +50 +0.62% 805,363
INDY Indika Energy Tbk. 3,260 +20 +0.62% 395,602
ASRM Asuransi Ramayana Tbk. 330 +2 +0.61% 1,525
CFIN Clipan Finance Indonesia Tbk. 332 +2 +0.61% 14,217
PNIN Paninvest Tbk. 825 +5 +0.61% 5,944
TMAS Temas Tbk. 164 +1 +0.61% 306,647
DIVA Distribusi Voucher Nusantara Tbk. 171 +1 +0.59% 5,138
PDPP Primadaya Plastisindo Tbk. 340 +2 +0.59% 959
TMPO Tempo Inti Media Tbk. 171 +1 +0.59% 28,859
CTRA Ciputra Development Tbk. 870 +5 +0.58% 197,654
GOLD Visi Telekomunikasi Infrastruktur Tbk. 346 +2 +0.58% 1,284
JSMR Jasa Marga (Persero) Tbk. 3,470 +20 +0.58% 39,349
BISI BISI International Tbk. 885 +5 +0.57% 1,476
MERI Merry Riana Edukasi Tbk. 176 +1 +0.57% 12,634
BNGA Bank CIMB Niaga Tbk. 1,805 +10 +0.56% 25,162
BOBA Formosa Ingredient Factory Tbk. 183 +1 +0.55% 847
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,720 +20 +0.54% 2,276,208
MPMX Mitra Pinasthika Mustika Tbk. 990 +5 +0.51% 36,581
VICO Victoria Investama Tbk. 197 +1 +0.51% 3,392
KEEN Kencana Energi Lestari Tbk. 1,015 +5 +0.50% 55,168
TGKA Tigaraksa Satria Tbk. 5,050 +25 +0.50% 29
IBST Inti Bangun Sejahtera Tbk. 5,175 +25 +0.49% 7
PTPW Pratama Widya Tbk 1,035 +5 +0.49% 454
IRRA Itama Ranoraya Tbk. 432 +2 +0.47% 30,193
MITI Mitra Investindo Tbk 430 +2 +0.47% 56,551
ISSP Steel Pipe Industry Of Indonesia Tbk. 448 +2 +0.45% 9,975
PNBN Bank Pan Indonesia Tbk 1,120 +5 +0.45% 75,563
BBTN Bank Tabungan Negara (Persero) Tbk. 1,165 +5 +0.43% 220,219
KDSI Kedawung Setia Industrial Tbk. 464 +2 +0.43% 1,215
CDIA Chandra Daya Investasi Tbk. 1,535 +5 +0.33% 1,425,885
NFCX NFC Indonesia Tbk. 1,535 +5 +0.33% 1,050
PANS Panin Sekuritas Tbk. 1,510 +5 +0.33% 276
AALI Astra Agro Lestari Tbk. 7,725 +25 +0.32% 4,362
JSPT Jakarta Setiabudi Internasional Tbk. 3,100 +10 +0.32% 382
UNTR United Tractors Tbk. 31,450 +100 +0.32% 23,864
YUPI Yupi Indo Jelly Gum Tbk. 1,605 +5 +0.31% 261
ADMF Adira Dinamika Multi Finance Tbk. 8,600 +25 +0.29% 522
BYAN Bayan Resources Tbk. 17,100 +50 +0.29% 134
MKPI Metropolitan Kentjana Tbk. 24,100 +50 +0.21% 66
ABDA Asuransi Bina Dana Arta Tbk. 4,080 0 0.00% 2
ADCP Adhi Commuter Properti Tbk. 60 0 0.00% 490,770
AMAG Asuransi Multi Artha Guna Tbk. 412 0 0.00% 463
AMFG Asahimas Flat Glass Tbk. 3,700 0 0.00% 206
AMOR Ashmore Asset Management Indonesia Tbk 390 0 0.00% 2,718
ANJT Austindo Nusantara Jaya Tbk. 1,785 0 0.00% 3,037
AREA Dunia Virtual Online Tbk 505 0 0.00% 10,476
ARGO Argo Pantes Tbk 1,045 0 0.00% 5,392
ARNA Arwana Citramulia Tbk. 530 0 0.00% 57,947
ATLA Atlantis Subsea Indonesia Tbk. 65 0 0.00% 655,790
AUTO Astra Otoparts Tbk. 2,750 0 0.00% 34,048
AYAM Janu Putra Sejahtera Tbk. 440 0 0.00% 198,608
BABP Bank MNC Internasional Tbk. 67 0 0.00% 1,938,144
BAIK Bersama Mencapai Puncak Tbk. 171 0 0.00% 43,938
BAYU Bayu Buana Tbk. 1,370 0 0.00% 574
BBLD Buana Finance Tbk. 905 0 0.00% 121
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 167
BDMN Bank Danamon Indonesia Tbk. 2,550 0 0.00% 10,863
BEER Jobubu Jarum Minahasa Tbk. 202 0 0.00% 9,237
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 534,948
BHAT Bhakti Multi Artha Tbk. 1,280 0 0.00% 56
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 555 0 0.00% 79,533
BLTA Berlian Laju Tanker Tbk 66 0 0.00% 1,104,155
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BNLI Bank Permata Tbk 5,100 0 0.00% 157
BOLT Garuda Metalindo Tbk. 1,030 0 0.00% 53
BPFI Woori Finance Indonesia Tbk. 314 0 0.00% 5,454
BSML Bintang Samudera Mandiri Lines Tbk. 272 0 0.00% 160,852
BSSR Baramulti Suksessarana Tbk. 3,900 0 0.00% 3,849
BSWD Bank Of India Indonesia Tbk. 950 0 0.00% 1
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 12,350
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 1,957
CBPE Citra Buana Prasida Tbk. 312 0 0.00% 81,150
CNMA Nusantara Sejahtera Raya Tbk. 120 0 0.00% 275,470
CSIS Cahayasakti Investindo Sukses Tbk 322 0 0.00% 120,928
CSRA Cisadane Sawit Raya Tbk 915 0 0.00% 62,415
DADA Diamond Citra Propertindo Tbk 53 0 0.00% 8,098,495
DEFI Danasupra Erapacific Tbk 334 0 0.00% 518
DNET Indoritel Makmur Internasional Tbk 8,950 0 0.00% 98
DOOH Era Media Sejahtera Tbk. 240 0 0.00% 1,204,438
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 56
DWGL Dwi Guna Laksana Tbk. 318 0 0.00% 24,124
EAST Eastparc Hotel Tbk. 94 0 0.00% 43,660
EDGE Indointernet Tbk. 4,390 0 0.00% 426
EKAD Ekadharma International Tbk. 188 0 0.00% 34,363
EPAC Megalestari Epack Sentosaraya Tbk. 50 0 0.00% 85,490
EPMT Enseval Putera Megatrading Tbk. 2,290 0 0.00% 123
ERTX Eratex Djaja Tbk. 220 0 0.00% 26,417
FAPA PT FAP Agri Tbk 6,250 0 0.00% 74
FWCT Wijaya Cahaya Timber Tbk. 140 0 0.00% 58,880
GEMS Golden Energy Mines Tbk. 8,200 0 0.00% 1,119
GMTD Gowa Makassar Tourism Development Tbk. 2,640 0 0.00% 1
GOOD Garudafood Putra Putri Jaya Tbk. 356 0 0.00% 3,915
GPRA Perdana Gapuraprima Tbk. 134 0 0.00% 329,963
GZCO Gozco Plantations Tbk. 256 0 0.00% 218,852
HAJJ Arsy Buana Travelindo Tbk. 141 0 0.00% 162,960
HDIT Hensel Davest Indonesia Tbk. 72 0 0.00% 78,707
IKAN Era Mandiri Cemerlang Tbk 112 0 0.00% 24,819
IKBI Sumi Indo Kabel Tbk. 520 0 0.00% 814
INCF Indo Komoditi Korpora Tbk. 68 0 0.00% 106,157
INDO Royalindo Investa Wijaya Tbk 392 0 0.00% 195,771
INTD Inter-Delta Tbk 240 0 0.00% 397
IPCM Jasa Armada Indonesia Tbk. 344 0 0.00% 20,468
ISAP Isra Presisi Indonesia Tbk. 33 0 0.00% 326,225
JRPT Jaya Real Property Tbk. 1,050 0 0.00% 4,639
JTPE Jasuindo Tiga Perkasa Tbk. 575 0 0.00% 33,833
KAQI Jantra Grupo Indonesia Tbk. 69 0 0.00% 75,871
KARW Meratus Jasa Prima Tbk. 408 0 0.00% 2,942
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 5,000
KBLV First Media Tbk. 186 0 0.00% 439,891
KEJU Mulia Boga Raya Tbk. 620 0 0.00% 3,509
KMTR Kirana Megatara Tbk 280 0 0.00% 1,835
KOCI Kokoh Exa Nusantara Tbk. 198 0 0.00% 0
KOIN Kokoh Inti Arebama Tbk. 95 0 0.00% 878
KONI Perdana Bangun Pusaka Tbk 2,080 0 0.00% 108
KUAS Ace Oldfields Tbk. 79 0 0.00% 90,678
LAJU Jasa Berdikari Logistics Tbk. 75 0 0.00% 200,061
LMAX Lupromax Pelumas Indonesia Tbk. 214 0 0.00% 0
LPGI Lippo General Insurance Tbk. 695 0 0.00% 1,535
LPIN Multi Prima Sejahtera Tbk 440 0 0.00% 1,162
LTLS Lautan Luas Tbk. 865 0 0.00% 957
LUCK Sentral Mitra Informatika Tbk. 140 0 0.00% 28,277
MAPB Map Boga Adiperkasa Tbk 1,575 0 0.00% 51
MASB Bank Multiarta Sentosa Tbk 3,400 0 0.00% 13
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 40,838
MCAS M Cash Integrasi Tbk. 590 0 0.00% 3,550
MCOL Prima Andalan Mandiri Tbk. 3,670 0 0.00% 480
MDLN Modernland Realty Ltd. Tbk 69 0 0.00% 1,244,677
MEDS Hetzer Medical Indonesia Tbk. 79 0 0.00% 86,448
MEGA Bank Mega Tbk. 3,280 0 0.00% 151
MICE Multi Indocitra Tbk. 575 0 0.00% 1,167
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,420 0 0.00% 31,418
MKAP Multikarya Asia Pasifik Raya Tbk. 685 0 0.00% 0
MMLP Mega Manunggal Property Tbk. 540 0 0.00% 24,175
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 1,718,680
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 84
NEST Esta Indonesia Tbk 364 0 0.00% 250,320
NIKL Pelat Timah Nusantara Tbk. 418 0 0.00% 76,512
NISP Bank OCBC NISP Tbk. 1,460 0 0.00% 28,868
OBAT Brigit Biofarmaka Teknologi Tbk. 392 0 0.00% 9,528
OBMD OBM Drilchem Tbk. 292 0 0.00% 158,020
OMRE Indonesia Prima Property Tbk 560 0 0.00% 54
PEVE Penta Valent Tbk. 600 0 0.00% 7,253
PGJO Bahtera Bumi Raya Tbk 985 0 0.00% 17,059
PKPK Paragon Karya Perkasa Tbk 1,790 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 120 0 0.00% 3,120
PPRI Paperocks Indonesia Tbk. 350 0 0.00% 86,778
PSGO Palma Serasih Tbk. 208 0 0.00% 5,987
PSSI IMC Pelita Logistik Tbk. 372 0 0.00% 8,116
RGAS Kian Santang Muliatama Tbk. 99 0 0.00% 49,295
SAPX Satria Antaran Prima Tbk. 306 0 0.00% 1,837
SATU Kota Satu Properti Tbk. 264 0 0.00% 25,475
SCNP Selaras Citra Nusantara Perkasa Tbk. 180 0 0.00% 6,039
SEMA Semacom Integrated Tbk. 123 0 0.00% 46,020
SFAN Surya Fajar Capital Tbk. 1,940 0 0.00% 670
SGRO Sampoerna Agro Tbk. 7,725 0 0.00% 13,714
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 0 0.00% 129,185
SIMP Salim Ivomas Pratama Tbk. 585 0 0.00% 82,693
SKRN Superkrane Mitra Utama Tbk. 490 0 0.00% 8,307
SMRA Summarecon Agung Tbk. 398 0 0.00% 978,267
SMSM Selamat Sempurna Tbk. 1,745 0 0.00% 33,629
SNLK Sunter Lakeside Hotel Tbk 370 0 0.00% 89,022
SOUL Mitra Tirta Buwana Tbk. 75 0 0.00% 5,037
SPRE Soraya Berjaya Indonesia Tbk. 270 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 289
SRSN Indo Acidatama Tbk 64 0 0.00% 79,371
SUNI Sunindo Pratama Tbk. 820 0 0.00% 5,515
SURI Maja Agung Latexindo Tbk. 93 0 0.00% 44,847
TALF Tunas Alfin Tbk 520 0 0.00% 271
TAMU Pelayaran Tamarin Samudra Tbk 63 0 0.00% 1,298,132
TFCO Tifico Fiber Indonesia Tbk. 550 0 0.00% 0
TYRE King Tire Indonesia Tbk. 128 0 0.00% 777
UCID Uni-Charm Indonesia Tbk 430 0 0.00% 7,611
UFOE PT Damai Sejahtera Abadi Tbk 192 0 0.00% 6,731
UNIC Unggul Indah Cahaya Tbk 9,000 0 0.00% 118
UNTD Terang Dunia Internusa Tbk. 97 0 0.00% 188,058
UNVR Unilever Indonesia Tbk. 2,600 0 0.00% 339,256
VISI Satu Visi Putra Tbk. 254 0 0.00% 34,678
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 168,972
WIDI Widiant Jaya Krenindo Tbk. 41 0 0.00% 84,341
WINE Hatten Bali Tbk. 204 0 0.00% 35,171
WINS Wintermar Offshore Marine Tbk. 500 0 0.00% 57,895
YULE Yulie Sekuritas Indonesia Tbk. 3,180 0 0.00% 442
DCII PT DCI Indonesia Tbk 218,375 -150 -0.07% 11
SHIP Sillo Maritime Perdana Tbk. 4,570 -10 -0.22% 151
DUTI Duta Pertiwi Tbk 4,330 -10 -0.23% 1
MLPT Multipolar Technology Tbk. 62,000 -200 -0.32% 86
DAYA Duta Intidaya Tbk. 1,280 -5 -0.39% 33
AKRA AKR Corporindo Tbk. 1,240 -5 -0.40% 203,857
AVIA Avia Avian Tbk. 494 -2 -0.40% 81,853
SILO Siloam International Hospitals Tbk 2,500 -10 -0.40% 22,832
CEKA Wilmar Cahaya Indonesia Tbk. 2,420 -10 -0.41% 116
PBID Panca Budi Idaman Tbk. 486 -2 -0.41% 2,739
BBYB Bank Neo Commerce Tbk. 470 -2 -0.42% 704,786
PRDA Prodia Widyahusada Tbk 2,360 -10 -0.42% 7,023
JECC Jembo Cable Company Tbk. 1,160 -5 -0.43% 564
MAPI Mitra Adiperkasa Tbk. 1,150 -5 -0.43% 376,069
TIFA KDB Tifa Finance Tbk. 462 -2 -0.43% 2,063
MLBI Multi Bintang Indonesia Tbk. 5,650 -25 -0.44% 716
BLOG Trimitra Trans Persada Tbk 442 -2 -0.45% 23,669
HEXA Hexindo Adiperkasa Tbk. 4,320 -20 -0.46% 4,968
ISAT Indosat Tbk 2,160 -10 -0.46% 250,761
LION Lion Metal Works Tbk. 436 -2 -0.46% 2,900
ACES Aspirasi Hidup Indonesia Tbk 410 -2 -0.49% 231,842
RSCH Charlie Hospital Semarang Tbk. 408 -2 -0.49% 67,439
DART Duta Anggada Realty Tbk 198 -1 -0.50% 6,324
DLTA Delta Djakarta Tbk 1,990 -10 -0.50% 5,786
ERAA Erajaya Swasembada Tbk. 402 -2 -0.50% 623,623
MDIY Daya Intiguna Yasa Tbk. 995 -5 -0.50% 3,559
BTON Betonjaya Manunggal Tbk. 392 -2 -0.51% 179
TRIS Trisula International Tbk. 194 -1 -0.51% 6,422
BMHS Bundamedik Tbk 192 -1 -0.52% 62,633
DGWG Delta Giri Wacana Tbk. 382 -2 -0.52% 129,211
GULA Aman Agrindo Tbk. 380 -2 -0.52% 481,002
AWAN Era Digital Media Tbk. 188 -1 -0.53% 7,060
KRAS Krakatau Steel (Persero) Tbk. 364 -2 -0.55% 292,343
MIDI Midi Utama Indonesia Tbk. 364 -2 -0.55% 83,897
PTIS Indo Straits Tbk. 362 -2 -0.55% 939
UVCR Trimegah Karya Pratama Tbk. 180 -1 -0.55% 97,109
CCSI Communication Cable Systems Indonesia Tbk. 356 -2 -0.56% 5,232
MLIA Mulia Industrindo Tbk. 348 -2 -0.57% 31,146
DGIK Nusa Konstruksi Enjiniring Tbk. 169 -1 -0.59% 47,376
BAJA Saranacentral Bajatama Tbk. 165 -1 -0.60% 12,778
MERK Merck Tbk. 3,300 -20 -0.60% 61
BLES Superior Prima Sukses Tbk 163 -1 -0.61% 44,014
HGII Hero Global Investment Tbk. 161 -1 -0.62% 63,569
CITY Natura City Developments Tbk. 318 -2 -0.63% 21,117
DEWI Dewi Shri Farmindo Tbk. 153 -1 -0.65% 267,185
ABMM ABM Investama Tbk. 2,910 -20 -0.68% 11,647
CRSN Carsurin Tbk. 147 -1 -0.68% 52,284
FMII Fortune Mate Indonesia Tbk 294 -2 -0.68% 1,605
MNCN Media Nusantara Citra Tbk. 290 -2 -0.68% 570,840
WGSH Wira Global Solusi Tbk 286 -2 -0.69% 1,251
BFIN BFI Finance Indonesia Tbk. 710 -5 -0.70% 160,380
POWR Cikarang Listrindo Tbk. 705 -5 -0.70% 26,009
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 -2 -0.70% 4,718
MSTI Mastersystem Infotama Tbk. 1,405 -10 -0.71% 15,304
PSDN Prasidha Aneka Niaga Tbk 137 -1 -0.72% 8,901
INDR Indorama Synthetics Tbk. 2,680 -20 -0.74% 5,515
SMGR Semen Indonesia (Persero) Tbk. 2,630 -20 -0.75% 108,667
STTP Siantar Top Tbk. 9,875 -75 -0.75% 16
AXIO Tera Data Indonusa Tbk. 128 -1 -0.78% 7,924
GSMF Equity Development Investment Tbk. 127 -1 -0.78% 65,358
MUTU Mutuagung Lestari Tbk. 122 -1 -0.81% 96,932
DOSS Global Sukses Digital Tbk 242 -2 -0.82% 43,887
TRST Trias Sentosa Tbk. 484 -4 -0.82% 700
AGRO Bank Raya Indonesia Tbk. 240 -2 -0.83% 165,080
MTEL Dayamitra Telekomunikasi Tbk. 600 -5 -0.83% 112,756
MTMH Murni Sadar Tbk. 1,190 -10 -0.83% 411
PJAA Pembangunan Jaya Ancol Tbk. 600 -5 -0.83% 6,974
YPAS Yanaprima Hastapersada Tbk. 570 -5 -0.87% 477
AMMS Agung Menjangan Mas Tbk. 555 -5 -0.89% 25,419
FORE Fore Kopi Indonesia Tbk. 555 -5 -0.89% 44,219
IBOS Indo Boga Sukses Tbk. 111 -1 -0.89% 1,045,603
MRAT Mustika Ratu Tbk. 444 -4 -0.89% 6,357
TOWR Sarana Menara Nusantara Tbk. 555 -5 -0.89% 298,196
ADMG Polychem Indonesia Tbk 220 -2 -0.90% 8,919
BCIC Bank JTrust Tbk 220 -2 -0.90% 197,705
ASJT Asuransi Jasa Tania Tbk. 218 -2 -0.91% 8,494
BUKK Bukaka Teknik Utama Tbk. 1,600 -15 -0.93% 1,193
RICY Ricky Putra Globalindo Tbk 106 -1 -0.93% 12,083
ELSA Elnusa Tbk. 520 -5 -0.95% 255,334
ZONE Mega Perintis Tbk. 520 -5 -0.95% 1,053
IGAR Champion Pacific Indonesia Tbk. 515 -5 -0.96% 733
JAST Jasnita Telekomindo Tbk. 103 -1 -0.96% 35,771
MYOR Mayora Indah Tbk 2,070 -20 -0.96% 64,787
SMDR Samudera Indonesia Tbk. 412 -4 -0.96% 560,346
GLVA Galva Technologies Tbk 410 -4 -0.97% 588
PTPP PP (Persero) Tbk. 404 -4 -0.98% 488,076
BPII Batavia Prosperindo Internasional Tbk 500 -5 -0.99% 230
ISEA Indo American Seafoods Tbk 100 -1 -0.99% 68,625
TCID Mandom Indonesia Tbk. 2,930 -30 -1.01% 394
ECII Electronic City Indonesia Tbk 194 -2 -1.02% 53,699
SDPC Millennium Pharmacon International Tbk. 194 -2 -1.02% 15,278
CGAS Citra Nusantara Gemilang Tbk. 190 -2 -1.04% 183,059
DYAN Dyandra Media International Tbk. 95 -1 -1.04% 46,290
ICON Island Concepts Indonesia Tbk. 93 -1 -1.06% 16,006
OASA Maharaksa Biru Energi Tbk. 368 -4 -1.08% 1,142,815
SAME Sarana Meditama Metropolitan Tbk 362 -4 -1.09% 11,563
DMMX Digital Mediatama Maxima Tbk. 354 -4 -1.12% 7,157
KKGI Resource Alam Indonesia Tbk. 346 -4 -1.14% 56,139
PRIM Royal Prima Tbk. 86 -1 -1.15% 214,039
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 -20 -1.16% 108
SMDM Suryamas Dutamakmur Tbk 845 -10 -1.17% 2,721
WIIM PT Wismilak Inti Makmur Tbk. 1,640 -20 -1.20% 32,146
MARK Mark Dynamics Indonesia Tbk. 815 -10 -1.21% 317,132
CHEK Diastika Biotekindo Tbk. 162 -2 -1.22% 12,031
BALI Bali Towerindo Sentra Tbk 1,600 -20 -1.23% 200
DMND PT Diamond Food Indonesia Tbk 790 -10 -1.25% 3,154
REAL Repower Asia Indonesia Tbk 79 -1 -1.25% 2,480,515
PORT Nusantara Pelabuhan Handal Tbk. 1,135 -15 -1.30% 399
HMSP H.M. Sampoerna Tbk. 755 -10 -1.31% 209,451
INPP Indonesian Paradise Property Tbk. 755 -10 -1.31% 257
JARR Jhonlin Agro Raya Tbk. 3,010 -40 -1.31% 28,341
TBMS Tembaga Mulia Semanan Tbk. 1,505 -20 -1.31% 1,396
KOPI Mitra Energi Persada Tbk. 300 -4 -1.32% 6,317
KRYA Bangun Karya Perkasa Jaya Tbk. 146 -2 -1.35% 280,646
GTBO Garda Tujuh Buana Tbk 290 -4 -1.36% 8,643
WEGE Wijaya Karya Bangunan Gedung Tbk. 71 -1 -1.39% 370,813
FUJI Fuji Finance Indonesia Tbk. 705 -10 -1.40% 35,425
DRMA Dharma Polimetal Tbk. 1,045 -15 -1.42% 3,818
TFAS Telefast Indonesia Tbk. 272 -4 -1.45% 10,760
DEPO Caturkarda Depo Bangunan Tbk. 270 -4 -1.46% 1,572
CRAB Toba Surimi Industries Tbk. 266 -4 -1.48% 20,028
GDST Gunawan Dianjaya Steel Tbk. 133 -2 -1.48% 35,835
APLI Asiaplast Industries Tbk. 394 -6 -1.50% 869
BKSW Bank QNB Indonesia Tbk. 65 -1 -1.52% 153,033
IPCC Indonesia Kendaraan Terminal Tbk. 1,300 -20 -1.52% 29,909
SMMA Sinar Mas Multiartha Tbk. 12,900 -200 -1.53% 101
BRRC Raja Roti Cemerlang Tbk. 128 -2 -1.54% 113,541
GPSO Geoprima Solusi Tbk. 640 -10 -1.54% 106,467
MANG Manggung Polahraya Tbk. 64 -1 -1.54% 41,547
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 28,792
TOSK Topindo Solusi Komunika Tbk. 64 -1 -1.54% 265,774
JATI Informasi Teknologi Indonesia Tbk. 127 -2 -1.55% 51,473
PSAT Pancaran Samudera Transport Tbk. 1,230 -20 -1.60% 5,875
SSMS Sawit Sumbermas Sarana Tbk. 1,530 -25 -1.61% 71,476
WOOD Integra Indocabinet Tbk 364 -6 -1.62% 57,811
BOLA Bali Bintang Sejahtera Tbk. 181 -3 -1.63% 16,950
ZATA Bersama Zatta Jaya Tbk. 60 -1 -1.64% 307,322
MTDL Metrodata Electronics Tbk. 595 -10 -1.65% 86,424
SOSS Shield On Service Tbk. 890 -15 -1.66% 184
AEGS Anugerah Spareparts Sejahtera Tbk. 59 -1 -1.67% 150,561
BELI Global Digital Niaga Tbk. 470 -8 -1.67% 37,059
MSIE Multisarana Intan Eduka Tbk. 58 -1 -1.69% 122,740
BRAM Indo Kordsa Tbk. 4,590 -80 -1.71% 11
HELI Jaya Trishindo Tbk. 228 -4 -1.72% 2,848
OILS Indo Oil Perkasa Tbk. 228 -4 -1.72% 15,526
PPRE PP Presisi Tbk. 228 -4 -1.72% 1,236,486
VAST Vastland Indonesia Tbk. 169 -3 -1.74% 12,820
CLEO Sariguna Primatirta Tbk 450 -8 -1.75% 141,274
PART Cipta Perdana Lancar Tbk 111 -2 -1.77% 111,121
PICO Pelangi Indah Canindo Tbk 220 -4 -1.79% 16,254
BMSR Bintang Mitra Semestaraya Tbk. 328 -6 -1.80% 914
PGUN Pradiksi Gunatama Tbk. 9,525 -175 -1.80% 252
SLIS Gaya Abadi Sempurna Tbk. 108 -2 -1.82% 5,542,317
CMNT Cemindo Gemilang Tbk. 805 -15 -1.83% 194,564
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 107 -2 -1.83% 797,792
ARII Atlas Resources Tbk. 320 -6 -1.84% 9,657
BMBL Lavender Bina Cendikia Tbk. 53 -1 -1.85% 34,588
CASH Cashlez Worldwide Indonesia Tbk. 106 -2 -1.85% 22,049
KAEF Kimia Farma Tbk. 530 -10 -1.85% 9,821
KIOS Kioson Komersial Indonesia Tbk 212 -4 -1.85% 127,354
BRIS Bank Syariah Indonesia Tbk. 2,110 -40 -1.86% 141,659
DILD Intiland Development Tbk. 158 -3 -1.86% 923,808
TRIN Perintis Triniti Properti Tbk 1,580 -30 -1.86% 325,251
ESTI Ever Shine Tex Tbk. 105 -2 -1.87% 53,452
NANO Nanotech Indonesia Global Tbk. 52 -1 -1.89% 226,473
DGNS Diagnos Laboratorium Utama Tbk 206 -4 -1.90% 13,637
SSIA Surya Semesta Internusa Tbk. 1,795 -35 -1.91% 272,757
CENT Centratama Telekomunikasi Indonesia Tbk. 153 -3 -1.92% 232,628
SURE Super Energy Tbk. 3,020 -60 -1.95% 183
ARCI Archi Indonesia Tbk 1,755 -35 -1.96% 1,387,313
CITA Cita Mineral Investindo Tbk. 5,000 -100 -1.96% 12,526
MEDC Medco Energi Internasional Tbk 1,500 -30 -1.96% 900,535
FITT Hotel Fitra International Tbk. 490 -10 -2.00% 14,194
LPKR Lippo Karawaci Tbk. 98 -2 -2.00% 6,380,901
OKAS Ancora Indonesia Resources Tbk. 146 -3 -2.01% 70,780
ASLC Autopedia Sukses Lestari Tbk. 97 -2 -2.02% 834,350
ASBI Asuransi Bintang Tbk 482 -10 -2.03% 712
AKSI Mineral Sumberdaya Mandiri Tbk 476 -10 -2.06% 7,818
BVIC Bank Victoria International Tbk. 142 -3 -2.07% 357,792
CASS Cahaya Aero Services Tbk. 2,370 -50 -2.07% 3,728
SCCO Supreme Cable Manufacturing & Commerce 2,270 -50 -2.16% 1,015
BINO Perma Plasindo Tbk. 135 -3 -2.17% 6,428
HALO Haloni Jane Tbk. 90 -2 -2.17% 77,254
KLIN Klinko Karya Imaji Tbk. 180 -4 -2.17% 526
KINO Kino Indonesia Tbk. 1,340 -30 -2.19% 337
UANG Pakuan Tbk. 4,460 -100 -2.19% 6,669
MPXL MPX Logistics International Tbk. 178 -4 -2.20% 150,851
LABS UBC Medical Indonesia Tbk 133 -3 -2.21% 23,137
BDKR Berdikari Pondasi Perkasa Tbk. 176 -4 -2.22% 109,869
CARE Metro Healthcare Indonesia Tbk. 660 -15 -2.22% 29,658
COAL Black Diamond Resources Tbk. 88 -2 -2.22% 3,654,145
MBTO Martina Berto Tbk. 175 -4 -2.23% 19,719
ACRO Samcro Hyosung Adilestari Tbk. 85 -2 -2.30% 67,222
ARTA Arthavest Tbk 2,960 -70 -2.31% 114
ARTO Bank Jago Tbk. 1,900 -45 -2.31% 136,632
MTLA Metropolitan Land Tbk. 635 -15 -2.31% 2,640
SWID Saraswanti Indoland Development Tbk. 127 -3 -2.31% 20,152
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 -6 -2.33% 1,347
MAPA Map Aktif Adiperkasa Tbk. 625 -15 -2.34% 233,370
IOTF Sumber Sinergi Makmur Tbk. 83 -2 -2.35% 188,920
HAIS Hasnur Internasional Shipping Tbk 246 -6 -2.38% 39,561
MYOH Samindo Resources Tbk. 1,410 -35 -2.42% 542
BRPT Barito Pacific Tbk. 2,810 -70 -2.43% 1,514,461
BKSL Sentul City Tbk. 160 -4 -2.44% 42,809,441
FUTR Futura Energi Global Tbk. 600 -15 -2.44% 348,280
PUDP Pudjiadi Prestige Tbk. 478 -12 -2.45% 5,103
SCMA Surya Citra Media Tbk. 318 -8 -2.45% 1,064,604
JAYA Armada Berjaya Trans Tbk. 119 -3 -2.46% 57,402
ESIP Sinergi Inti Plastindo Tbk 79 -2 -2.47% 124,805
LOPI Logisticsplus International Tbk. 158 -4 -2.47% 97,574
EXCL XLSMART Telecom Sejahtera Tbk. 3,910 -100 -2.49% 270,444
BEST Bekasi Fajar Industrial Estate Tbk. 117 -3 -2.50% 810,719
HOMI Grand House Mulia Tbk 585 -15 -2.50% 20,551
IKPM Ikapharmindo Putramas Tbk. 228 -6 -2.56% 4,386
VKTR VKTR Teknologi Mobilitas Tbk. 950 -25 -2.56% 637,445
BULL Buana Lintas Lautan Tbk. 560 -15 -2.61% 4,619,561
CHIP Pelita Teknologi Global Tbk. 1,305 -35 -2.61% 1,544
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,495 -40 -2.61% 61,135
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 294 -8 -2.65% 29,441
PNLF Panin Financial Tbk. 294 -8 -2.65% 1,441,737
ITIC Indonesian Tobacco Tbk. 362 -10 -2.69% 11,843
OPMS Optima Prima Metal Sinergi Tbk 180 -5 -2.70% 232,083
TSPC Tempo Scan Pacific Tbk. 2,850 -80 -2.73% 13,570
YOII Asuransi Digital Bersama Tbk. 107 -3 -2.73% 86,904
BEEF Estika Tata Tiara Tbk. 422 -12 -2.76% 64,890
RATU Raharja Energi Cepu Tbk. 8,775 -250 -2.77% 277,507
TIRA Tira Austenite Tbk. 1,230 -35 -2.77% 1,084
BACA Bank Capital Indonesia Tbk. 206 -6 -2.83% 179,419
BAPA Bekasi Asri Pemula Tbk. 103 -3 -2.83% 846,487
RCCC Utama Radar Cahaya Tbk. 171 -5 -2.84% 24,269
ATIC Anabatic Technologies Tbk. 680 -20 -2.86% 7,691
KJEN Krida Jaringan Nusantara Tbk. 202 -6 -2.88% 16,764
ASDM Asuransi Dayin Mitra Tbk. 670 -20 -2.90% 662
OLIV Oscar Mitra Sukses Sejahtera Tbk. 67 -2 -2.90% 83,143
NAIK Adiwarna Anugerah Abadi Tbk. 133 -4 -2.92% 1,349,683
PYFA Pyridam Farma Tbk 464 -14 -2.93% 292,999
BCAP MNC Kapital Indonesia Tbk. 66 -2 -2.94% 1,175,763
WIRG Wir Asia Tbk. 99 -3 -2.94% 1,056,492
SONA Sona Topas Tourism Industry Tbk. 2,270 -70 -2.99% 672
KICI Kedaung Indah Can Tbk 193 -6 -3.02% 2,290
SAFE Steady Safe Tbk 384 -12 -3.03% 4,563
DATA Remala Abadi Tbk. 5,450 -175 -3.11% 50,555
INDX Tanah Laut Tbk 155 -5 -3.13% 73,945
NTBK Nusatama Berkah Tbk. 123 -4 -3.15% 250,180
BABY Multitrend Indo Tbk. 306 -10 -3.16% 58,737
GRIA Ingria Pratama Capitalindo Tbk. 121 -4 -3.20% 135,541
NICL PAM Mineral Tbk. 1,810 -60 -3.21% 541,751
DNAR Bank Oke Indonesia Tbk. 180 -6 -3.23% 60,262
CTTH Citatah Tbk. 119 -4 -3.25% 114,998
ASSA Adi Sarana Armada Tbk. 1,185 -40 -3.27% 91,329
HERO DFI Retail Nusantara Tbk. 472 -16 -3.28% 1,753
PSAB J Resources Asia Pasifik Tbk. 590 -20 -3.28% 776,865
OMED Jayamas Medica Industri Tbk. 234 -8 -3.31% 74,186
GTRA Grahaprima Suksesmandiri Tbk. 290 -10 -3.33% 22,350
BMTR Global Mediacom Tbk. 173 -6 -3.35% 1,258,822
SMMT Golden Eagle Energy Tbk. 1,290 -45 -3.37% 3,848
PEGE Panca Global Kapital Tbk. 226 -8 -3.42% 134,111
PBSA Paramita Bangun Sarana Tbk. 1,830 -65 -3.43% 203,020
BOAT Newport Marine Services Tbk. 218 -8 -3.54% 198,240
ESTA Esta Multi Usaha Tbk. 382 -14 -3.54% 36,809
INPC Bank Artha Graha Internasional Tbk. 216 -8 -3.57% 1,890,550
PLAN Planet Properindo Jaya Tbk. 53 -2 -3.64% 88,929
KETR Ketrosden Triasmitra Tbk. 1,055 -40 -3.65% 441,129
WAPO Wahana Pronatural Tbk. 182 -7 -3.70% 12,974
ASHA Cilacap Samudera Fishing Industry Tbk. 77 -3 -3.75% 573,192
NRCA Nusa Raya Cipta Tbk 1,135 -45 -3.81% 184,275
DOID BUMA Internasional Grup Tbk. 352 -14 -3.83% 358,818
BIKE Sepeda Bersama Indonesia Tbk. 625 -25 -3.85% 101,582
WSBP Waskita Beton Precast Tbk. 25 -1 -3.85% 1,305,667
PADA Personel Alih Daya Tbk. 296 -12 -3.90% 924,556
LRNA Eka Sari Lorena Transport Tbk 246 -10 -3.91% 15,461
LINK Link Net Tbk. 3,650 -150 -3.95% 5,019
BTPS Bank BTPN Syariah Tbk 1,195 -50 -4.02% 90,999
BRNA Berlina Tbk. 715 -30 -4.03% 1,514
PWON Pakuwon Jati Tbk. 372 -16 -4.12% 4,787,753
RUIS Radiant Utama Interinsco Tbk. 278 -12 -4.14% 66,162
FISH FKS Multi Agro Tbk. 1,025 -45 -4.21% 1,092
KPIG MNC Tourism Indonesia Tbk. 268 -12 -4.29% 2,447,945
ELIT Data Sinergitama Jaya Tbk. 222 -10 -4.31% 280,849
CMNP Citra Marga Nusaphala Persada Tbk. 1,550 -70 -4.32% 8,033
GGRM Gudang Garam Tbk. 15,300 -700 -4.38% 11,372
BSIM Bank Sinarmas Tbk. 1,290 -60 -4.44% 5,690
UNIQ Ulima Nitra Tbk 300 -14 -4.46% 350,868
FPNI Lotte Chemical Titan Tbk. 845 -40 -4.52% 108,628
MOLI Madusari Murni Indah Tbk. 326 -16 -4.68% 77,414
EMTK Elang Mahkota Teknologi Tbk. 1,015 -50 -4.69% 872,680
PNSE Pudjiadi & Sons Tbk. 800 -40 -4.76% 2,094
PURI Puri Global Sukses Tbk 280 -14 -4.76% 86,095
IATA MNC Energy Investments Tbk. 154 -8 -4.94% 2,112,504
AYLS Agro Yasa Lestari Tbk. 192 -10 -4.95% 88,804
PIPA Multi Makmur Lemindo Tbk. 268 -14 -4.96% 921,000
TLDN Teladan Prima Agro Tbk. 650 -35 -5.11% 38,824
NASI Wahana Inti Makmur Tbk. 111 -6 -5.13% 162,353
BRMS Bumi Resources Minerals Tbk. 1,195 -65 -5.16% 4,465,546
WIFI Solusi Sinergi Digital Tbk 3,030 -170 -5.31% 795,424
MBSS Mitrabahtera Segara Sejati Tbk. 2,850 -160 -5.32% 66,291
FAST Fast Food Indonesia Tbk. 595 -35 -5.56% 160,830
RAFI Sari Kreasi Boga Tbk. 50 -3 -5.66% 340,987
ZYRX Zyrexindo Mandiri Buana Tbk 166 -10 -5.68% 51,956
HATM Habco Trans Maritima Tbk. 350 -22 -5.91% 382,301
WOWS Ginting Jaya Energi Tbk. 94 -6 -6.00% 4,176,620
BGTG Bank Ganesha Tbk. 137 -9 -6.16% 3,396,342
NELY Pelayaran Nelly Dwi Putri Tbk. 416 -28 -6.31% 79,090
ASPI Andalan Sakti Primaindo Tbk. 575 -40 -6.50% 15,611
SOFA Boston Furniture Industries Tbk. 462 -34 -6.85% 65,352
HRTA Hartadinata Abadi Tbk 2,580 -190 -6.86% 1,161,118
BUMI Bumi Resources Tbk 406 -30 -6.88% 97,165,076
FOOD Sentra Food Indonesia Tbk. 286 -22 -7.14% 4,227
IMPC Impack Pratama Industri Tbk. 3,380 -260 -7.14% 832,706
KOKA Koka Indonesia Tbk. 284 -22 -7.19% 135,997
KIJA Kawasan Industri Jababeka Tbk. 308 -24 -7.23% 4,383,670
HILL Hillcon Tbk. 174 -14 -7.45% 224,457
TBIG Tower Bersama Infrastructure Tbk. 2,110 -170 -7.46% 52,287
ASLI Asri Karya Lestari Tbk. 610 -50 -7.58% 262,423
CNKO Exploitasi Energi Indonesia Tbk. 72 -6 -7.69% 363,745
IRSX Folago Global Nusantara Tbk. 540 -45 -7.69% 1,181,424
RAJA Rukun Raharja Tbk. 6,600 -550 -7.69% 1,066,369
MSKY MNC Sky Vision Tbk. 107 -9 -7.76% 4,178,988
ROCK Rockfields Properti Indonesia Tbk 1,390 -120 -7.95% 1,094
MTWI Malacca Trust Wuwungan Insurance Tbk. 370 -32 -7.96% 5,996
BUVA Bukit Uluwatu Villa Tbk. 1,545 -140 -8.31% 2,365,571
GOLF Intra GolfLink Resorts Tbk 230 -22 -8.73% 308,248
SMKM Sumber Mas Konstruksi Tbk. 188 -18 -8.74% 1,313,703
MINA Sanurhasta Mitra Tbk 570 -55 -8.80% 5,518,637
DIGI Arkadia Digital Media Tbk. 50 -5 -9.09% 44,110
PSKT Red Planet Indonesia Tbk. 280 -28 -9.09% 751,107
LAPD Leyand International Tbk. 157 -16 -9.25% 511,345
GIAA Garuda Indonesia (Persero) Tbk. 98 -10 -9.26% 2,446,329
PTDU PT Djasa Ubersakti Tbk 162 -17 -9.50% 210,825
HBAT Minahasa Membangun Hebat Tbk. 342 -36 -9.52% 22,222
BBRM Pelayaran National Bina Buana Raya Tbk. 242 -26 -9.70% 304,036
UDNG Agro Bahari Nusantara Tbk. 3,240 -350 -9.75% 16,929
INPS Indah Prakasa Sentosa Tbk. 402 -44 -9.87% 45,524
BBSS Bumi Benowo Sukses Sejahtera Tbk. 482 -53 -9.91% 106,286
ALII Ancara Logistics Indonesia Tbk. 1,180 -130 -9.92% 162,664
IBFN Intan Baru Prana Tbk. 153 -17 -10.00% 229,170
MGLV Panca Anugrah Wisesa Tbk 2,160 -240 -10.00% 2,004
GTSI GTS Internasional Tbk 394 -44 -10.05% 4,267,415
DEWA Darma Henwa Tbk 710 -80 -10.13% 19,989,067
NETV MDTV Media Technologies Tbk. 174 -21 -10.77% 712,273
VICI Victoria Care Indonesia Tbk 585 -85 -12.69% 1,480,978
NATO Surya Permata Andalan Tbk. 426 -72 -14.46% 181,527
DKHH Cipta Sarana Medika Tbk. 99 -17 -14.66% 4,355,546
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,350 -1,450 -14.80% 3,611
POLU Golden Flower Tbk. 22,700 -4,000 -14.98% 613