Pergerakan Indeks

Hang Seng

HSI 05 Oktober 2026

Daftar saham pada 05 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 841 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AKKU Anugerah Kagum Karya Utama Tbk. 54 +14 +35.00% 521,627
PPRI Paperocks Indonesia Tbk. 186 +48 +34.78% 756,944
KKES Kusuma Kemindo Sentosa Tbk. 70 +18 +34.62% 986,760
BLTZ Graha Layar Prima Tbk 4,500 +900 +25.00% 588
MITI Mitra Investindo Tbk 350 +70 +25.00% 1,305,573
ROCK Rockfields Properti Indonesia Tbk 3,700 +740 +25.00% 10,485
IFSH Ifishdeco Tbk. 1,655 +330 +24.91% 2,502
AGAR Asia Sejahtera Mina Tbk 1,935 +385 +24.84% 29,223
BALI Bali Towerindo Sentra Tbk 1,660 +330 +24.81% 274
PGLI Pembangunan Graha Lestari Indah Tbk. 332 +66 +24.81% 93,824
SOTS Satria Mega Kencana Tbk. 630 +125 +24.75% 17,715
ALKA Alakasa Industrindo Tbk. 5,700 +1,130 +24.73% 6,567
KDTN Puri Sentul Permai Tbk. 530 +104 +24.41% 437,068
CSMI Cipta Selera Murni Tbk. 412 +80 +24.10% 1,572,154
MBSS Mitrabahtera Segara Sejati Tbk. 4,400 +770 +21.21% 171,784
PCAR Prima Cakrawala Abadi Tbk. 71 +12 +20.34% 1,053,320
ASMI Asuransi Maximus Graha Persada Tbk 25 +4 +19.05% 1,312,377
WMPP Widodo Makmur Perkasa Tbk. 27 +4 +17.39% 1,401,610
STRK Lovina Beach Brewery Tbk. 61 +9 +17.31% 598,687
MPIX Mitra Pedagang Indonesia Tbk. 224 +32 +16.67% 516,887
PKPK Paragon Karya Perkasa Tbk 6,800 +950 +16.24% 85,316
REAL Repower Asia Indonesia Tbk 44 +6 +15.79% 891,658
BEKS Bank Pembangunan Daerah Banten Tbk. 30 +4 +15.38% 3,744,106
COCO Wahana Interfood Nusantara Tbk. 132 +17 +14.78% 7,869,398
BUVA Bukit Uluwatu Villa Tbk. 595 +75 +14.42% 1,633,528
KREN Quantum Clovera Investama Tbk 16 +2 +14.29% 1,547,506
MUTU Mutuagung Lestari Tbk. 136 +17 +14.29% 2,718,750
AMAN Makmur Berkah Amanda Tbk. 222 +27 +13.85% 20,231
SMMT Golden Eagle Energy Tbk. 3,400 +390 +12.96% 9,382
HOKI Buyung Poetra Sembada Tbk 44 +5 +12.82% 328,187
INPC Bank Artha Graha Internasional Tbk. 155 +16 +11.51% 296,645
DAAZ Daaz Bara Lestari Tbk. 2,200 +215 +10.83% 28,074
RODA Pikko Land Development tbk. 41 +4 +10.81% 490,091
MDLN Modernland Realty Ltd. Tbk 42 +4 +10.53% 60,683
KRAS Krakatau Steel (Persero) Tbk. 238 +22 +10.19% 66,550
SAPX Satria Antaran Prima Tbk. 438 +40 +10.05% 102,784
PACK Abadi Nusantara Hijau Investama Tbk 470 +42 +9.81% 4,798,390
ARKO Arkora Hydro Tbk. 2,920 +260 +9.77% 72,016
ELIT Data Sinergitama Jaya Tbk. 274 +24 +9.60% 498,943
NAYZ Hassana Boga Sejahtera Tbk. 80 +7 +9.59% 2,092,170
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,545 +135 +9.57% 67,692
RICY Ricky Putra Globalindo Tbk 69 +6 +9.52% 17,774
TGUK Platinum Wahab Nusantara Tbk. 127 +11 +9.48% 140,775
GTBO Garda Tujuh Buana Tbk 174 +15 +9.43% 2,439
KOCI Kokoh Exa Nusantara Tbk. 106 +9 +9.28% 137,780
BEST Bekasi Fajar Industrial Estate Tbk. 131 +11 +9.17% 700,412
JELI Niramas Utama Tbk. 430 +36 +9.14% 76,179
FLMC Falmaco Nonwoven Industri Tbk 158 +13 +8.97% 86,701
TARA Agung Semesta Sejahtera Tbk. 37 +3 +8.82% 256,774
JGLE Graha Andrasentra Propertindo Tbk. 50 +4 +8.70% 1,209,700
SQMI Wilton Makmur Indonesia Tbk. 100 +8 +8.70% 5,046,290
PRDL Prodia Diagnostic Line Tbk. 188 +15 +8.67% 108,626
BEEF Estika Tata Tiara Tbk. 430 +34 +8.59% 31,126
TMAS Temas Tbk. 128 +10 +8.47% 55,268
BOLA Bali Bintang Sejahtera Tbk. 167 +13 +8.44% 11,579
PANI Pantai Indah Kapuk Dua Tbk. 4,660 +360 +8.37% 66,748
NANO Nanotech Indonesia Global Tbk. 26 +2 +8.33% 302,968
SRSN Indo Acidatama Tbk 143 +11 +8.33% 5,561,579
BDKR Berdikari Pondasi Perkasa Tbk. 184 +14 +8.24% 685,698
SAFE Steady Safe Tbk 725 +55 +8.21% 52,809
JECX Nitrasanata Dharma Tbk. 1,410 +105 +8.05% 13,822
ICON Island Concepts Indonesia Tbk. 135 +10 +8.00% 243,341
SDMU Sidomulyo Selaras Tbk. 69 +5 +7.81% 636,891
DIVA Distribusi Voucher Nusantara Tbk. 139 +10 +7.75% 558,396
RUNS Global Sukses Solusi Tbk. 70 +5 +7.69% 26,581
KIJA Kawasan Industri Jababeka Tbk. 162 +11 +7.28% 6,085,746
CRSN Carsurin Tbk. 149 +10 +7.19% 24,915
BLUE Berkah Prima Perkasa Tbk. 3,590 +240 +7.16% 14,071
MPOW Megapower Makmur Tbk 105 +7 +7.14% 490,978
WMUU Widodo Makmur Unggas Tbk 30 +2 +7.14% 1,394,074
BEER Jobubu Jarum Minahasa Tbk. 61 +4 +7.02% 86,436
CCSI Communication Cable Systems Indonesia Tbk. 428 +28 +7.00% 167,704
FPNI Lotte Chemical Titan Tbk. 520 +34 +7.00% 63,158
NZIA Nusantara Almazia Tbk 154 +10 +6.94% 58,545
LABS UBC Medical Indonesia Tbk 156 +10 +6.85% 36,156
STAR Calculus Global Ventures Tbk. 412 +26 +6.74% 22,700
JATI Informasi Teknologi Indonesia Tbk. 111 +7 +6.73% 207,843
SMKM Sumber Mas Konstruksi Tbk. 96 +6 +6.67% 190,403
DPUM Dua Putra Utama Makmur Tbk 113 +7 +6.60% 413,130
TOSK Topindo Solusi Komunika Tbk. 81 +5 +6.58% 214,754
NTBK Nusatama Berkah Tbk. 66 +4 +6.45% 135,679
GEMA Gema Grahasarana Tbk. 83 +5 +6.41% 26,586
ATAP Trimitra Prawara Goldland Tbk 590 +35 +6.31% 25,540
SICO Sigma Energy Compressindo Tbk. 118 +7 +6.31% 688,721
INCI Intanwijaya Internasional Tbk 865 +50 +6.13% 4,214
DMAS Puradelta Lestari Tbk 191 +11 +6.11% 1,558,945
TMPO Tempo Inti Media Tbk. 174 +10 +6.10% 623,040
CBDK Bangun Kosambi Sukses Tbk 3,500 +200 +6.06% 13,762
NETV MDTV Media Technologies Tbk. 35 +2 +6.06% 346,666
MORA Ekamas Mora Republik Tbk. 4,730 +270 +6.05% 2,190
ECII Electronic City Indonesia Tbk 159 +9 +6.00% 6,044
ZATA Bersama Zatta Jaya Tbk. 53 +3 +6.00% 250,301
HYGN Ecocare Indo Pasifik Tbk. 195 +11 +5.98% 31,939
SMAR Sinar Mas Agro Resources and Technology Tbk 9,000 +500 +5.88% 4,870
UDNG Agro Bahari Nusantara Tbk. 398 +22 +5.85% 56,021
MTMH Murni Sadar Tbk. 1,000 +55 +5.82% 653
PLAN Planet Properindo Jaya Tbk. 73 +4 +5.80% 119,898
BLTA Berlian Laju Tanker Tbk 37 +2 +5.71% 347,779
HDIT Hensel Davest Indonesia Tbk. 37 +2 +5.71% 54,451
PURA Putra Rajawali Kencana Tbk. 37 +2 +5.71% 146,068
DEWI Dewi Shri Farmindo Tbk. 260 +14 +5.69% 317,665
LAND Trimitra Propertindo Tbk. 56 +3 +5.66% 104,306
GZCO Gozco Plantations Tbk. 170 +9 +5.59% 50,150
FAST Fast Food Indonesia Tbk. 416 +22 +5.58% 78,702
LAJU Jasa Berdikari Logistics Tbk. 57 +3 +5.56% 66,300
MBTO Martina Berto Tbk. 152 +8 +5.56% 106,055
NATO Olympus Strategic Indonesia Tbk. 1,050 +55 +5.53% 2,824
ENAK Champ Resto Indonesia Tbk. 192 +10 +5.49% 6,921
RAJA Rukun Raharja Tbk. 675 +35 +5.47% 812,949
CDIA Chandra Daya Investasi Tbk. 585 +30 +5.41% 268,535
MLPL Multipolar Tbk. 78 +4 +5.41% 101,399
NASA Andalan Perkasa Abadi Tbk 39 +2 +5.41% 127,304
NINE Techno9 Indonesia Tbk. 78 +4 +5.41% 67,271
IKBI Sumi Indo Kabel Tbk. 590 +30 +5.36% 5,301
BRMS Bumi Resources Minerals Tbk. 600 +30 +5.26% 1,975,863
HRME Menteng Heritage Realty Tbk. 40 +2 +5.26% 91,956
YELO Yelooo Integra Datanet Tbk. 80 +4 +5.26% 447,905
HELI Jaya Trishindo Tbk. 286 +14 +5.15% 50,890
KING Hoffmen Cleanindo Tbk. 408 +20 +5.15% 134,733
BBKP Bank KB Indonesia Tbk. 41 +2 +5.13% 1,462,013
CPRO Central Proteina Prima Tbk 41 +2 +5.13% 2,437,300
KAQI Jantra Grupo Indonesia Tbk. 82 +4 +5.13% 699,566
PIPA Oxala Energy International Tbk 144 +7 +5.11% 242,665
GRPH Griptha Putra Persada Tbk. 104 +5 +5.05% 225,962
HALO Haloni Jane Tbk. 63 +3 +5.00% 38,349
PADI Minna Padi Investama Sekuritas Tbk. 42 +2 +5.00% 1,833,713
PNBS Bank Panin Dubai Syariah Tbk. 42 +2 +5.00% 53,607
SURI Maja Agung Latexindo Tbk. 84 +4 +5.00% 43,070
NICE Adhi Kartiko Pratama Tbk. 340 +16 +4.94% 16,854
LPPS Lenox Pasifik Investama Tbk. 64 +3 +4.92% 100,085
APLN Agung Podomoro Land Tbk. 107 +5 +4.90% 177,016
BSIM Bank Sinarmas Tbk. 965 +45 +4.89% 777
SINI Singaraja Putra Tbk. 16,625 +775 +4.89% 98,800
FIRE Alfa Energi Investama Tbk 108 +5 +4.85% 64,885
MINA Sanurhasta Mitra Tbk 216 +10 +4.85% 710,814
HOPE Harapan Duta Pertiwi Tbk. 264 +12 +4.76% 332,640
ISAP Isra Presisi Indonesia Tbk. 22 +1 +4.76% 310,791
BACH Bach Multi Global Tbk. 360 +16 +4.65% 99,388
KUAS Ace Oldfields Tbk. 90 +4 +4.65% 68,682
BRNA Berlina Tbk. 680 +30 +4.62% 5,244
BRPT Barito Pacific Tbk. 1,485 +65 +4.58% 447,998
IPTV MNC Vision Networks Tbk. 23 +1 +4.55% 160,393
SSIA Surya Semesta Internusa Tbk. 1,735 +75 +4.52% 111,030
MEJA Harta Djaya Karya Tbk. 139 +6 +4.51% 756,968
AXIO Tera Data Indonusa Tbk. 116 +5 +4.50% 31,650
BATR PT Benteng Api Technic Tbk 94 +4 +4.44% 49,179
EPAC Megalestari Epack Sentosaraya Tbk. 47 +2 +4.44% 389,709
IATA Karya Pacific Energy Tbk. 94 +4 +4.44% 1,502,425
DOSS Global Sukses Digital Tbk 165 +7 +4.43% 8,284
DKHH Cipta Sarana Medika Tbk. 72 +3 +4.35% 171,819
EKAD Ekadharma International Tbk. 386 +16 +4.32% 35,142
BYAN Bayan Resources Tbk. 12,250 +500 +4.26% 14,578
ESIP Sinergi Inti Plastindo Tbk 98 +4 +4.26% 160,415
KRYA Bangun Karya Perkasa Jaya Tbk. 49 +2 +4.26% 122,893
BREN Barito Renewables Energy Tbk. 2,950 +120 +4.24% 80,905
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,850 +400 +4.23% 423
MERK Merck Tbk. 3,700 +150 +4.23% 158
BOGA Apollo Global Interactive Tbk. 1,615 +65 +4.19% 148
SDPC Millennium Pharmacon International Tbk. 199 +8 +4.19% 2,819
BRRC Raja Roti Cemerlang Tbk. 50 +2 +4.17% 31,121
DADA Diamond Citra Propertindo Tbk 25 +1 +4.17% 10,967,386
HUMI Humpuss Maritim Internasional Tbk. 125 +5 +4.17% 219,330
OLIV Atlas Nexus Group Tbk. 50 +2 +4.17% 26,513
WINR Winner Nusantara Jaya Tbk. 25 +1 +4.17% 307,296
PART Cipta Perdana Lancar Tbk 126 +5 +4.13% 682,999
APEX Apexindo Pratama Duta Tbk 179 +7 +4.07% 74,965
SCMA Surya Citra Media Tbk. 179 +7 +4.07% 510,229
SMIL Sarana Mitra Luas Tbk. 464 +18 +4.04% 1,164,016
ERAL Sinar Eka Selaras Tbk. 312 +12 +4.00% 26,042
PBRX Pan Brothers Tbk. 26 +1 +4.00% 189,894
WOWS Ginting Jaya Energi Tbk. 52 +2 +4.00% 93,042
PJHB Pelayaran Jaya Hidup Baru Tbk. 157 +6 +3.97% 18,404
BAPA Bekasi Asri Pemula Tbk. 105 +4 +3.96% 47,983
KBLV First Media Tbk. 105 +4 +3.96% 36,276
TRON Teknologi Karya Digital Nusa Tbk. 79 +3 +3.95% 70,817
NEST Esta Indonesia Tbk 795 +30 +3.92% 187,227
RATU Raharja Energi Cepu Tbk. 4,240 +160 +3.92% 63,604
TRIM Trimegah Sekuritas Indonesia Tbk. 795 +30 +3.92% 1,789
BKDP Bukit Darmo Property Tbk 186 +7 +3.91% 81,430
AREA Dunia Virtual Online Tbk 320 +12 +3.90% 29,919
IKAN Era Mandiri Cemerlang Tbk 80 +3 +3.90% 26,291
KIOS Kioson Komersial Indonesia Tbk 80 +3 +3.90% 93,421
MARK Mark Dynamics Indonesia Tbk. 1,200 +45 +3.90% 194,652
PUDP Pudjiadi Prestige Tbk. 268 +10 +3.88% 58
MAXI Maxindo Karya Anugerah Tbk. 27 +1 +3.85% 621,053
MICE Multi Indocitra Tbk. 490 +18 +3.81% 324
NRCA Nusa Raya Cipta Tbk 545 +20 +3.81% 56,782
BCIP Bumi Citra Permai Tbk. 55 +2 +3.77% 5,707
HAJJ Arsy Buana Travelindo Tbk. 110 +4 +3.77% 66,489
PGEO Pertamina Geothermal Energy Tbk. 975 +35 +3.72% 71,781
APLI Asiaplast Industries Tbk. 280 +10 +3.70% 518
CHEM Chemstar Indonesia Tbk. 56 +2 +3.70% 81,898
WOMF Wahana Ottomitra Multiartha Tbk. 280 +10 +3.70% 1,450
EMTK Elang Mahkota Teknologi Tbk. 396 +14 +3.66% 451,830
AVIA Avia Avian Tbk. 342 +12 +3.64% 133,283
ARCI Archi Indonesia Tbk 1,285 +45 +3.63% 167,500
GJTL Gajah Tunggal Tbk. 1,290 +45 +3.61% 30,237
ADRO Alamtri Resources Indonesia Tbk. 2,590 +90 +3.60% 342,165
IBOS Indo Boga Sukses Tbk. 87 +3 +3.57% 15,791
WIDI Widiant Jaya Krenindo Tbk. 29 +1 +3.57% 56,825
WIRG Wir Asia Tbk. 58 +2 +3.57% 424,435
HBAT Minahasa Membangun Hebat Tbk. 408 +14 +3.55% 7,436
ISSP Steel Pipe Industry Of Indonesia Tbk. 410 +14 +3.54% 89,534
SOHO Soho Global Health Tbk 1,320 +45 +3.53% 7,299
AGRS Bank IBK Indonesia Tbk. 59 +2 +3.51% 7,959
NSSS Nusantara Sawit Sejahtera Tbk. 740 +25 +3.50% 27,399
FOLK Multi Garam Utama Tbk. 179 +6 +3.47% 91,594
OILS Indo Oil Perkasa Tbk. 298 +10 +3.47% 24,003
AADI Adaro Andalan Indonesia Tbk. 11,950 +400 +3.46% 78,073
BCAP MNC Kapital Indonesia Tbk. 30 +1 +3.45% 150,589
KLBF Kalbe Farma Tbk. 750 +25 +3.45% 331,227
AMFG Asahimas Flat Glass Tbk. 3,310 +110 +3.44% 948
KOKA Koka Indonesia Tbk. 151 +5 +3.42% 40,154
PSDN Prasidha Aneka Niaga Tbk 121 +4 +3.42% 69,191
SSTM Sunson Textile Manufacture Tbk 424 +14 +3.41% 560
CLEO Sariguna Primatirta Tbk 430 +14 +3.37% 151,536
GSMF Equity Development Investment Tbk. 92 +3 +3.37% 28,868
OPMS Optima Prima Metal Sinergi Tbk 92 +3 +3.37% 24,538
JAYA Armada Berjaya Trans Tbk. 154 +5 +3.36% 9,981
MNCN Media Nusantara Citra Tbk. 123 +4 +3.36% 494,326
ERAA Erajaya Swasembada Tbk. 620 +20 +3.33% 602,633
HEAL Medikaloka Hermina Tbk. 620 +20 +3.33% 114,356
IRRA Itama Ranoraya Tbk. 372 +12 +3.33% 18,753
PRAY Famon Awal Bros Sedaya Tbk. 775 +25 +3.33% 18
SAGE Saptausaha Gemilangindah Tbk. 31 +1 +3.33% 139,372
INAI Indal Aluminium Industry Tbk 157 +5 +3.29% 28,824
FMII Fortune Mate Indonesia Tbk 252 +8 +3.28% 750
KOTA DMS Propertindo Tbk. 159 +5 +3.25% 2,195,195
PRIM Royal Prima Tbk. 127 +4 +3.25% 19,349
PDES Destinasi Tirta Nusantara Tbk 382 +12 +3.24% 403
JARR Jhonlin Agro Raya Tbk. 3,530 +110 +3.22% 97,602
CITY Natura City Developments Tbk. 163 +5 +3.16% 2,449
ATLA Atlantis Subsea Indonesia Tbk. 33 +1 +3.13% 239,188
BLES Superior Prima Sukses Tbk 198 +6 +3.13% 110,282
BUKK Bukaka Teknik Utama Tbk. 990 +30 +3.13% 95
ESTA Esta Multi Usaha Tbk. 165 +5 +3.13% 29,159
INCO Vale Indonesia Tbk. 4,300 +130 +3.12% 92,085
IMJS Indomobil Multi Jasa Tbk. 166 +5 +3.11% 16,092
BCIC Bank JTrust Tbk 133 +4 +3.10% 3,224
DKFT Central Omega Resources Tbk. 670 +20 +3.08% 63,904
MGNA Magna Investama Mandiri Tbk 202 +6 +3.06% 85,637
OKAS Ancora Indonesia Resources Tbk. 101 +3 +3.06% 10,224
VOKS Voksel Electric Tbk. 270 +8 +3.05% 6,197
DFAM Dafam Property Indonesia Tbk. 68 +2 +3.03% 90,084
AKPI Argha Karya Prima Industry Tbk. 520 +15 +2.97% 844
AYAM Janu Putra Sejahtera Tbk. 520 +15 +2.97% 289,680
INTP Indocement Tunggal Prakarsa Tbk. 5,025 +145 +2.97% 12,296
DATA Remala Abadi Tbk. 1,570 +45 +2.95% 7,183
MANG Manggung Polahraya Tbk. 35 +1 +2.94% 39,317
WTON Wijaya Karya Beton Tbk 70 +2 +2.94% 13,528
UFOE PT Damai Sejahtera Abadi Tbk 142 +4 +2.90% 1,105
DOID BUMA Internasional Grup Tbk. 214 +6 +2.88% 21,421
STAA Sumber Tani Agung Resources Tbk. 1,250 +35 +2.88% 59,401
RELF Graha Mitra Asia Tbk. 36 +1 +2.86% 49,425
DWGL Dwi Guna Laksana Tbk. 218 +6 +2.83% 18,552
MLIA Mulia Industrindo Tbk. 218 +6 +2.83% 7,662
PTBA Bukit Asam Tbk. 3,270 +90 +2.83% 541,945
SLIS Gaya Abadi Sempurna Tbk. 73 +2 +2.82% 179,320
OBMD OBM Drilchem Tbk. 183 +5 +2.81% 6,651
DILD Intiland Development Tbk. 110 +3 +2.80% 82,925
CRAB Toba Surimi Industries Tbk. 222 +6 +2.78% 33,734
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 74 +2 +2.78% 35,219
LAPD Leyand International Tbk. 74 +2 +2.78% 282,036
SOLA Xolare RCR Energy Tbk. 74 +2 +2.78% 14,820
BTON Betonjaya Manunggal Tbk. 372 +10 +2.76% 90
AKRA AKR Corporindo Tbk. 1,500 +40 +2.74% 83,965
VRNA Mizuho Leasing Indonesia Tbk. 75 +2 +2.74% 4,708
UNTD Terang Dunia Internusa Tbk. 76 +2 +2.70% 87,833
WEGE Wijaya Karya Bangunan Gedung Tbk. 38 +1 +2.70% 93,784
AHAP Asuransi Harta Aman Pratama Tbk. 77 +2 +2.67% 414,991
PTSP Pioneerindo Gourmet International Tbk. 1,155 +30 +2.67% 54
CINT Chitose International Tbk. 193 +5 +2.66% 10,281
ASSA Adi Sarana Armada Tbk. 585 +15 +2.63% 29,085
DEPO Caturkarda Depo Bangunan Tbk. 234 +6 +2.63% 4,360
POWR Cikarang Listrindo Tbk. 975 +25 +2.63% 48,082
ASII Astra International Tbk. 4,750 +120 +2.59% 597,643
KEJU Mulia Boga Raya Tbk. 595 +15 +2.59% 226
MSIE Multisarana Intan Eduka Tbk. 119 +3 +2.59% 31,061
MAPB Map Boga Adiperkasa Tbk 1,195 +30 +2.58% 14
BSBK Wulandari Bangun Laksana Tbk. 40 +1 +2.56% 220,017
KBAG Karya Bersama Anugerah Tbk. 40 +1 +2.56% 168,357
MRAT Mustika Ratu Tbk. 400 +10 +2.56% 8,698
SMRA Summarecon Agung Tbk. 240 +6 +2.56% 169,380
KINO Kino Indonesia Tbk. 1,405 +35 +2.55% 522
MBMA Merdeka Battery Materials Tbk. 482 +12 +2.55% 677,902
PGAS Perusahaan Gas Negara Tbk. 1,410 +35 +2.55% 243,480
IDPR Indonesia Pondasi Raya Tbk 242 +6 +2.54% 2,610
JKON Jaya Konstruksi Manggala Pratama Tbk. 81 +2 +2.53% 20,039
INDS Indospring Tbk. 244 +6 +2.52% 21,070
DNAR Bank Oke Indonesia Tbk. 123 +3 +2.50% 2,854
OASA Maharaksa Biru Energi Tbk. 246 +6 +2.50% 42,587
PDPP Primadaya Plastisindo Tbk. 330 +8 +2.48% 497
NAIK Adiwarna Anugerah Abadi Tbk. 83 +2 +2.47% 10,128
PSAT Pancaran Samudera Transport Tbk. 830 +20 +2.47% 656
CASH Cashlez Worldwide Indonesia Tbk. 250 +6 +2.46% 13,868
MDKA Merdeka Copper Gold Tbk. 2,920 +70 +2.46% 347,365
IPCC Indonesia Kendaraan Terminal Tbk. 1,055 +25 +2.43% 7,859
INDO Royalindo Investa Wijaya Tbk 169 +4 +2.42% 288,295
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,710 +40 +2.40% 2,900
ASHA Cilacap Samudera Fishing Industry Tbk. 43 +1 +2.38% 379,978
AUTO Astra Otoparts Tbk. 3,450 +80 +2.37% 43,650
DEWA Darma Henwa Tbk 346 +8 +2.37% 2,705,445
JSMR Jasa Marga (Persero) Tbk. 2,600 +60 +2.36% 67,846
ANJT Austindo Nusantara Jaya Tbk. 1,535 +35 +2.33% 57
TAPG Triputra Agro Persada Tbk 1,980 +45 +2.33% 81,313
BULL Buana Lintas Lautan Tbk. 354 +8 +2.31% 3,488,630
MSKY MNC Sky Vision Tbk. 45 +1 +2.27% 27,465
BLOG Trimitra Trans Persada Tbk 362 +8 +2.26% 1,301
DEFI Danasupra Erapacific Tbk 91 +2 +2.25% 368,477
BBSS Bumi Benowo Sukses Sejahtera Tbk. 92 +2 +2.22% 95,843
TRUE Triniti Dinamik Tbk 46 +1 +2.22% 541,499
BISI BISI International Tbk. 695 +15 +2.21% 409
BFIN BFI Finance Indonesia Tbk. 930 +20 +2.20% 200,537
BRAM Indo Kordsa Tbk. 4,640 +100 +2.20% 3
MEDC Medco Energi Internasional Tbk 1,405 +30 +2.18% 176,355
BELL Trisula Textile Industries Tbk 94 +2 +2.17% 49,538
CTTH Citatah Tbk. 94 +2 +2.17% 51,073
IOTF Sumber Sinergi Makmur Tbk. 47 +1 +2.17% 80,850
PAMG Bima Sakti Pertiwi Tbk. 47 +1 +2.17% 32,484
PBSA Paramita Bangun Sarana Tbk. 378 +8 +2.16% 17,724
TOBA TBS Energi Utama Tbk 472 +10 +2.16% 41,943
PURI Puri Global Sukses Tbk 143 +3 +2.14% 14,265
PRDA Prodia Widyahusada Tbk 2,880 +60 +2.13% 8,815
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 +150 +2.13% 6,890
DGNS Diagnos Laboratorium Utama Tbk 290 +6 +2.11% 15,844
KKGI Resource Alam Indonesia Tbk. 292 +6 +2.10% 22,948
PTIS Indo Straits Tbk. 198 +4 +2.06% 4,805
BBYB Bank Neo Commerce Tbk. 200 +4 +2.04% 347,280
PTMP Mitra Pack Tbk. 50 +1 +2.04% 74,459
SMBR Semen Baturaja Tbk. 150 +3 +2.04% 16,891
SGER Sumber Global Energy Tbk 755 +15 +2.03% 454,495
ITIC Indonesian Tobacco Tbk. 202 +4 +2.02% 670
PYFA Pyridam Farma Tbk 202 +4 +2.02% 92,884
RAAM Tripar Multivision Plus Tbk. 152 +3 +2.01% 39,955
ARTO Bank Jago Tbk. 770 +15 +1.99% 119,174
SMLE Sinergi Multi Lestarindo Tbk. 308 +6 +1.99% 689,683
UANG Pakuan Tbk. 3,640 +70 +1.96% 2,001
GULA Aman Agrindo Tbk. 785 +15 +1.95% 160,422
PICO Pelangi Indah Canindo Tbk 157 +3 +1.95% 18,330
ARNA Arwana Citramulia Tbk. 525 +10 +1.94% 49,373
BDMN Bank Danamon Indonesia Tbk. 4,740 +90 +1.94% 45,239
BGTG Bank Ganesha Tbk. 105 +2 +1.94% 35,412
BWPT Eagle High Plantations Tbk. 105 +2 +1.94% 486,816
PSAB J Resources Asia Pasifik Tbk. 525 +10 +1.94% 659,279
MERI Merry Riana Edukasi Tbk. 106 +2 +1.92% 2,858
ANTM Aneka Tambang Tbk. 3,200 +60 +1.91% 388,186
FORE Fore Kopi Indonesia Tbk. 805 +15 +1.90% 15,854
MOLI Madusari Murni Indah Tbk. 428 +8 +1.90% 154,683
WEHA WEHA Transportasi Indonesia Tbk 107 +2 +1.90% 11,379
LRNA Eka Sari Lorena Transport Tbk 216 +4 +1.89% 769
TOOL Rohartindo Nusantara Luas Tbk. 54 +1 +1.89% 257,250
BSDE Bumi Serpong Damai Tbk. 545 +10 +1.87% 595,845
BNLI Bank Permata Tbk 1,925 +35 +1.85% 518
HRUM Harum Energy Tbk. 835 +15 +1.83% 53,337
OBAT Brigit Biofarmaka Teknologi Tbk. 222 +4 +1.83% 1,106
TCPI Transcoal Pacific Tbk. 1,390 +25 +1.83% 40,441
AALI Astra Agro Lestari Tbk. 8,400 +150 +1.82% 22,702
CLAY Citra Putra Realty Tbk. 2,820 +50 +1.81% 103
TPMA Trans Power Marine Tbk. 452 +8 +1.80% 13,809
BAIK Bersama Mencapai Puncak Tbk. 228 +4 +1.79% 45,991
BKSL Sentul City Tbk. 57 +1 +1.79% 700,772
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 570 +10 +1.79% 5,317
MSJA Multi Spunindo Jaya Tbk. 855 +15 +1.79% 226,371
TLKM PT Telkom Indonesia (Persero) Tbk 2,290 +40 +1.78% 1,082,723
AMAR Bank Amar Indonesia Tbk 230 +4 +1.77% 1,469
ASRI Alam Sutera Realty Tbk. 117 +2 +1.74% 32,501
BMRI Bank Mandiri (Persero) Tbk. 4,100 +70 +1.74% 871,698
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 +6 +1.73% 146,288
LSIP PP London Sumatra Indonesia Tbk. 1,480 +25 +1.72% 67,783
BUMI Bumi Resources Tbk 178 +3 +1.71% 15,158,957
VERN Verona Indah Pictures Tbk. 178 +3 +1.71% 67,312
WIIM PT Wismilak Inti Makmur Tbk. 1,485 +25 +1.71% 12,406
WOOD Integra Indocabinet Tbk 179 +3 +1.70% 16,938
MKTR Menthobi Karyatama Raya Tbk. 121 +2 +1.68% 11,754
UNSP Bakrie Sumatera Plantations Tbk. 364 +6 +1.68% 471,225
BOAT Newport Marine Services Tbk. 124 +2 +1.64% 5,240
FUTR Futura Energi Global Tbk. 254 +4 +1.60% 191,001
MIDI Midi Utama Indonesia Tbk. 254 +4 +1.60% 74,055
MAIN Malindo Feedmill Tbk. 640 +10 +1.59% 11,797
NELY Pelayaran Nelly Dwi Putri Tbk. 193 +3 +1.58% 5,761
ASBI Asuransi Bintang Tbk 392 +6 +1.55% 120
INET Sinergi Inti Andalan Prima Tbk. 266 +4 +1.53% 2,090,610
SMDR Samudera Indonesia Tbk. 398 +6 +1.53% 190,218
GOLD Visi Telekomunikasi Infrastruktur Tbk. 268 +4 +1.52% 175
JIHD Jakarta International Hotels & Development Tbk 402 +6 +1.52% 677
PNIN Paninvest Tbk. 670 +10 +1.52% 1,273
CSRA Cisadane Sawit Raya Tbk 675 +10 +1.50% 3,362
INPP Indonesian Paradise Property Tbk. 690 +10 +1.47% 1,475
MAHA Mandiri Herindo Adiperkasa Tbk. 138 +2 +1.47% 37,016
MINE PT Sinar Terang Mandiri Tbk. 276 +4 +1.47% 3,001
TPIA Chandra Asri Pacific Tbk. 1,725 +25 +1.47% 641,004
MYOR Mayora Indah Tbk 1,390 +20 +1.46% 38,748
PALM Provident Investasi Bersama Tbk 278 +4 +1.46% 59
DGIK Nusa Konstruksi Enjiniring Tbk. 140 +2 +1.45% 56,266
MTLA Metropolitan Land Tbk. 700 +10 +1.45% 834
ASPR Asia Pramulia Tbk. 143 +2 +1.42% 74,493
CSAP Catur Sentosa Adiprana Tbk. 286 +4 +1.42% 1,230
MCOL Prima Andalan Mandiri Tbk. 3,590 +50 +1.41% 110
CBRE Cakra Buana Resources Energi Tbk. 725 +10 +1.40% 85,531
BNBR Bakrie & Brothers Tbk 73 +1 +1.39% 3,122,734
WIFI Solusi Sinergi Digital Tbk 1,455 +20 +1.39% 410,403
KJEN Krida Jaringan Nusantara Tbk. 147 +2 +1.38% 70,472
COIN Indokripto Koin Semesta Tbk 740 +10 +1.37% 165,534
MEDS Hetzer Medical Indonesia Tbk. 75 +1 +1.35% 304,824
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 +10 +1.33% 33,073
SULI SLJ Global Tbk 76 +1 +1.33% 13,440
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 +40 +1.30% 1,353,795
BIRD Blue Bird Tbk. 1,560 +20 +1.30% 1,676
EMAS Merdeka Gold Resources Tbk. 7,800 +100 +1.30% 68,215
GOLF Intra GolfLink Resorts Tbk 157 +2 +1.29% 20,954
SPMA Suparma Tbk. 162 +2 +1.25% 1,295
UCID Uni-Charm Indonesia Tbk 486 +6 +1.25% 2,078
ACES Aspirasi Hidup Indonesia Tbk 326 +4 +1.24% 218,598
INKP Indah Kiat Pulp & Paper Tbk. 8,150 +100 +1.24% 19,695
BBCA Bank Central Asia Tbk. 6,175 +75 +1.23% 899,057
SKBM Sekar Bumi Tbk. 494 +6 +1.23% 418
DSFI Dharma Samudera Fishing Industries Tbk. 83 +1 +1.22% 50,999
JAST Jasnita Telekomindo Tbk. 83 +1 +1.22% 46,517
RMKE RMK Energy Tbk. 332 +4 +1.22% 304,590
ADMF Adira Dinamika Multi Finance Tbk. 8,400 +100 +1.20% 647
ITMG Indo Tambangraya Megah Tbk. 25,500 +300 +1.19% 10,277
KEEN Kencana Energi Lestari Tbk. 850 +10 +1.19% 80,279
DYAN Dyandra Media International Tbk. 86 +1 +1.18% 122,158
INDY Indika Energy Tbk. 2,570 +30 +1.18% 80,586
BBNI Bank Negara Indonesia (Persero) Tbk. 3,460 +40 +1.17% 267,875
SRTG Saratoga Investama Sedaya Tbk. 1,730 +20 +1.17% 12,985
BVIC Bank Victoria International Tbk. 87 +1 +1.16% 6,010
SMGA Sumber Mineral Global Abadi Tbk. 87 +1 +1.16% 76,979
TNCA Trimuda Nuansa Citra Tbk. 176 +2 +1.15% 1,981
CFIN Clipan Finance Indonesia Tbk. 354 +4 +1.14% 4,527
CMRY Cisarua Mountain Dairy Tbk. 4,430 +50 +1.14% 6,335
KBLM Kabelindo Murni Tbk. 358 +4 +1.13% 4,469
CNMA Nusantara Sejahtera Raya Tbk. 90 +1 +1.12% 92,808
IMPC Impack Pratama Industri Tbk. 1,355 +15 +1.12% 140,044
KBLI KMI Wire & Cable Tbk. 360 +4 +1.12% 4,111
PPRE PP Presisi Tbk. 90 +1 +1.12% 118,339
ICBP Indofood CBP Sukses Makmur Tbk. 6,825 +75 +1.11% 19,585
CENT Centratama Telekomunikasi Indonesia Tbk. 92 +1 +1.10% 28,128
CBUT Citra Borneo Utama Tbk. 925 +10 +1.09% 302
BTPS Bank BTPN Syariah Tbk 940 +10 +1.08% 30,936
CARE Metro Healthcare Indonesia Tbk. 376 +4 +1.08% 5,347
GGRP Gunung Raja Paksi Tbk 374 +4 +1.08% 30,132
RALS Ramayana Lestari Sentosa Tbk. 380 +4 +1.06% 7,107
PMUI Prima Multi Usaha Indonesia Tbk. 98 +1 +1.03% 13,336
PNLF Panin Financial Tbk. 196 +2 +1.03% 98,998
MAYA Bank Mayapada Internasional Tbk. 199 +2 +1.02% 15,581
MYOH Samindo Resources Tbk. 1,000 +10 +1.01% 287
SMGR Semen Indonesia (Persero) Tbk. 1,520 +15 +1.00% 63,448
ASDM Asuransi Dayin Mitra Tbk. 510 +5 +0.99% 21
VICI Victoria Care Indonesia Tbk 1,025 +10 +0.99% 65,413
KMDS Kurniamitra Duta Sentosa Tbk 515 +5 +0.98% 850
MDLA Medela Potentia Tbk. 208 +2 +0.97% 4,192
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,080 +20 +0.97% 217,521
PBID Panca Budi Idaman Tbk. 525 +5 +0.96% 8,618
GDST Gunawan Dianjaya Steel Tbk. 107 +1 +0.94% 23,273
CTRA Ciputra Development Tbk. 540 +5 +0.93% 107,356
LPIN Multi Prima Sejahtera Tbk 432 +4 +0.93% 784
TYRE King Tire Indonesia Tbk. 109 +1 +0.93% 1,907
BACA Bank Capital Indonesia Tbk. 110 +1 +0.92% 6,274
BSML Bintang Samudera Mandiri Lines Tbk. 550 +5 +0.92% 66,928
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 126
CITA Cita Mineral Investindo Tbk. 3,380 +30 +0.90% 573
PJAA Pembangunan Jaya Ancol Tbk. 446 +4 +0.90% 111
PNSE Pudjiadi & Sons Tbk. 450 +4 +0.90% 11
GEMS Golden Energy Mines Tbk. 8,500 +75 +0.89% 4,588
ROTI Nippon Indosari Corpindo Tbk. 565 +5 +0.89% 1,811
ADMG Polychem Indonesia Tbk 230 +2 +0.88% 2,092
AISA FKS Food Sejahtera Tbk. 114 +1 +0.88% 16,639
TRUS Trust Finance Indonesia Tbk 456 +4 +0.88% 544
FILM MD Entertainment Tbk 595 +5 +0.85% 98,049
BMAS Bank Maspion Indonesia Tbk. 478 +4 +0.84% 2,283
KMTR Kirana Megatara Tbk 240 +2 +0.84% 274
SPTO Surya Pertiwi Tbk. 605 +5 +0.83% 10,219
TGKA Tigaraksa Satria Tbk. 4,880 +40 +0.83% 2
WBSA BSA Logistics Indonesia Tbk. 605 +5 +0.83% 106,765
HMSP H.M. Sampoerna Tbk. 620 +5 +0.81% 157,050
ZYRX Zyrexindo Mandiri Buana Tbk 126 +1 +0.80% 2,080
ASGR Astra Graphia Tbk. 2,540 +20 +0.79% 37,711
BIPI Astrindo Nusantara Infrastruktur Tbk. 127 +1 +0.79% 1,912,879
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 258 +2 +0.78% 611
JPFA Japfa Comfeed Indonesia Tbk. 2,010 +15 +0.75% 43,954
UVCR Trimegah Karya Pratama Tbk. 268 +2 +0.75% 870,562
AGRO Bank Raya Indonesia Tbk. 136 +1 +0.74% 34,940
ALII Ancara Logistics Indonesia Tbk. 705 +5 +0.71% 1,120
IPCM Jasa Armada Indonesia Tbk. 282 +2 +0.71% 9,144
MGRO Mahkota Group Tbk. 725 +5 +0.69% 52,045
CGAS Citra Nusantara Gemilang Tbk. 147 +1 +0.68% 29,202
SMKL Satyamitra Kemas Lestari Tbk. 147 +1 +0.68% 600
ESTI Ever Shine Tex Tbk. 150 +1 +0.67% 37,389
PTPS Pulau Subur Tbk. 150 +1 +0.67% 6,074
UNIC Unggul Indah Cahaya Tbk 15,075 +100 +0.67% 163
CAKK Cahayaputra Asa Keramik Tbk. 156 +1 +0.65% 608
LMPI Langgeng Makmur Industri Tbk. 158 +1 +0.64% 1,622
CAMP Campina Ice Cream Industry Tbk. 161 +1 +0.63% 7,040
IRSX Folago Global Nusantara Tbk. 318 +2 +0.63% 428,365
ASJT Asuransi Jasa Tania Tbk. 163 +1 +0.62% 796
BNBA Bank Bumi Arta Tbk. 815 +5 +0.62% 678
NIRO City Retail Developments Tbk. 162 +1 +0.62% 1,630
SMSM Selamat Sempurna Tbk. 1,685 +10 +0.60% 11,564
CUAN Petrindo Jaya Kreasi Tbk. 850 +5 +0.59% 2,531,105
GGRM Gudang Garam Tbk. 17,000 +100 +0.59% 7,814
PZZA Sarimelati Kencana Tbk. 173 +1 +0.58% 2,154
HEXA Hexindo Adiperkasa Tbk. 3,540 +20 +0.57% 4,590
POLI Pollux Hotels Group Tbk. 875 +5 +0.57% 423
LTLS Lautan Luas Tbk. 905 +5 +0.56% 940
RANS Rans Entertainmen Indonesia Tbk. 181 +1 +0.56% 177,865
TFAS Telefast Indonesia Tbk. 178 +1 +0.56% 1,101
AMOR Ashmore Asset Management Indonesia Tbk 364 +2 +0.55% 1,381
MMIX Multi Medika Internasional Tbk. 925 +5 +0.54% 99,767
APII Arita Prima Indonesia Tbk. 191 +1 +0.53% 424
DRMA Dharma Polimetal Tbk. 940 +5 +0.53% 6,681
NIKL Pelat Timah Nusantara Tbk. 189 +1 +0.53% 34,065
PORT Nusantara Pelabuhan Handal Tbk. 950 +5 +0.53% 25
PTSN Sat Nusapersada Tbk 382 +2 +0.53% 9,855
BOBA Formosa Ingredient Factory Tbk. 193 +1 +0.52% 865
KOPI Mitra Energi Persada Tbk. 195 +1 +0.52% 3,237
MDKI Emdeki Utama Tbk 195 +1 +0.52% 2,534
PSGO Palma Serasih Tbk. 194 +1 +0.52% 892
APIC Pacific Strategic Financial Tbk. 402 +2 +0.50% 4,314
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 42,408
PTRO Petrosea Tbk. 5,150 +25 +0.49% 279,073
VISI Satu Visi Putra Tbk. 1,055 +5 +0.48% 8,141
HRTA Hartadinata Abadi Tbk 2,200 +10 +0.46% 128,023
PTPW Pratama Widya Tbk 1,100 +5 +0.46% 131
DSSA Dian Swastatika Sentosa Tbk 1,145 +5 +0.44% 1,627,075
MKAP Multikarya Asia Pasifik Raya Tbk. 1,140 +5 +0.44% 17,836
IGAR Champion Pacific Indonesia Tbk. 472 +2 +0.43% 314
SEMA Semacom Integrated Tbk. 472 +2 +0.43% 471,382
BTPN Bank SMBC Indonesia Tbk. 2,440 +10 +0.41% 859
NISP Bank OCBC NISP Tbk. 1,235 +5 +0.41% 13,640
MTDL Metrodata Electronics Tbk. 500 +2 +0.40% 3,739
ABMM ABM Investama Tbk. 2,620 +10 +0.38% 3,155
ITMA Sumber Energi Andalan Tbk. 1,315 +5 +0.38% 25
MSTI Mastersystem Infotama Tbk. 1,325 +5 +0.38% 9,893
TSPC Tempo Scan Pacific Tbk. 2,650 +10 +0.38% 4,460
INDF Indofood Sukses Makmur Tbk. 6,850 +25 +0.37% 17,302
POLU Golden Flower Tbk. 14,050 +50 +0.36% 46
CTBN Citra Tubindo Tbk. 2,840 +10 +0.35% 104
MAPI Mitra Adiperkasa Tbk. 1,490 +5 +0.34% 12,742
RONY Aracord Nusantara Group Tbk. 1,490 +5 +0.34% 221
CLPI Colorpak Indonesia Tbk. 1,595 +5 +0.31% 629
DNET Indoritel Makmur Internasional Tbk 9,900 +25 +0.25% 201
SFAN Surya Fajar Capital Tbk. 1,990 +5 +0.25% 477
SMMA Sinar Mas Multiartha Tbk. 20,100 +50 +0.25% 1
RLCO Abadi Lestari Indonesia Tbk. 4,130 +10 +0.24% 2,421
RDTX Roda Vivatex Tbk 13,050 +25 +0.19% 11
ADMR Alamtri Minerals Indonesia Tbk. 1,465 0 0.00% 130,879
AEGS Anugerah Spareparts Sejahtera Tbk. 48 0 0.00% 41,692
AKSI Mineral Sumberdaya Mandiri Tbk 342 0 0.00% 3,470
ALDO Alkindo Naratama Tbk. 1,270 0 0.00% 2,613
AMMS Agung Menjangan Mas Tbk. 208 0 0.00% 1,909
ANDI Andira Agro Tbk. 22 0 0.00% 416,683
ARII Atlas Resources Tbk. 320 0 0.00% 681
ASLC Autopedia Sukses Lestari Tbk. 57 0 0.00% 73,800
ASLI Asri Karya Lestari Tbk. 486 0 0.00% 0
ASPI Andalan Sakti Primaindo Tbk. 980 0 0.00% 0
AWAN Era Digital Media Tbk. 151 0 0.00% 998
BABP Bank MNC Internasional Tbk. 28 0 0.00% 317,929
BABY Multitrend Indo Tbk. 187 0 0.00% 9,337
BANK Bank Aladin Syariah Tbk. 240 0 0.00% 16,963
BAUT Mitra Angkasa Sejahtera Tbk. 30 0 0.00% 169,485
BAYU Bayu Buana Tbk. 1,320 0 0.00% 2,020
BBRM Pelayaran National Bina Buana Raya Tbk. 108 0 0.00% 21,123
BBSI Krom Bank Indonesia Tbk 4,150 0 0.00% 16
BBTN Bank Tabungan Negara (Persero) Tbk. 1,065 0 0.00% 106,239
BHIT MNC Asia Holding Tbk. 21 0 0.00% 192,434
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 26,538
BKSW Bank QNB Indonesia Tbk. 49 0 0.00% 9,102
BMBL Lavender Bina Cendikia Tbk. 30 0 0.00% 10,738
BMHS Bundamedik Tbk 200 0 0.00% 3,313
BNII Bank Maybank Indonesia Tbk. 188 0 0.00% 6,528
BOLT Garuda Metalindo Tbk. 770 0 0.00% 88
BPFI Woori Finance Indonesia Tbk. 238 0 0.00% 139
BPTR Batavia Prosperindo Trans Tbk. 71 0 0.00% 20,655
BRIS Bank Syariah Indonesia Tbk. 1,415 0 0.00% 348,025
BSWD Bank Of India Indonesia Tbk. 3,600 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 1,287,157
BUAH Segar Kumala Indonesia Tbk. 484 0 0.00% 4,705
CASS Cahaya Aero Services Tbk. 1,820 0 0.00% 609
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 0 0.00% 12
CPIN Charoen Pokphand Indonesia Tbk 2,910 0 0.00% 104,774
DART Duta Anggada Realty Tbk 152 0 0.00% 2,474
DAYA Duta Intidaya Tbk. 1,100 0 0.00% 266
DGWG Delta Giri Wacana Tbk. 324 0 0.00% 97,533
DSNG Dharma Satya Nusantara Tbk. 1,575 0 0.00% 22,527
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 153
EAST Eastparc Hotel Tbk. 89 0 0.00% 5,827
ELSA Elnusa Tbk. 630 0 0.00% 112,723
EMDE Megapolitan Developments Tbk. 64 0 0.00% 12,870
ENZO Morenzo Abadi Perkasa Tbk 59 0 0.00% 94,022
EPMT Enseval Putera Megatrading Tbk. 2,650 0 0.00% 910
ERTX Eratex Djaja Tbk. 165 0 0.00% 2,375
FWCT Wijaya Cahaya Timber Tbk. 78 0 0.00% 7,635
GDYR Goodyear Indonesia Tbk. 1,125 0 0.00% 3
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 0 0.00% 824,719
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 98 0 0.00% 38,011
GRPM Graha Prima Mentari Tbk. 129 0 0.00% 19,292
GTSI GTS Internasional Tbk 130 0 0.00% 253,041
GUNA Gunanusa Eramandiri Tbk. 218 0 0.00% 639
GWSA Greenwood Sejahtera Tbk. 145 0 0.00% 10,058
HADE Himalaya Energi Perkasa Tbk. 25 0 0.00% 342,534
HAIS Hasnur Internasional Shipping Tbk 175 0 0.00% 4,355
HATM Habco Trans Maritima Tbk. 530 0 0.00% 71,756
HGII Hero Global Investment Tbk. 140 0 0.00% 10,754
HOMI Grand House Mulia Tbk 250 0 0.00% 13,867
IDEA Idea Indonesia Akademi Tbk. 148 0 0.00% 0
IFII Indonesia Fibreboard Industry Tbk 208 0 0.00% 772
IKPM Ikapharmindo Putramas Tbk. 175 0 0.00% 1,245
IPOL Indopoly Swakarsa Industry Tbk. 111 0 0.00% 11,453
ISEA Indo American Seafoods Tbk 77 0 0.00% 10,842
JECC Jembo Cable Company Tbk. 725 0 0.00% 704
JRPT Jaya Real Property Tbk. 1,160 0 0.00% 6,687
JSPT Jakarta Setiabudi Internasional Tbk. 1,340 0 0.00% 90
KAEF Kimia Farma Tbk. 412 0 0.00% 10,037
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 277
KICI Kedaung Indah Can Tbk 270 0 0.00% 5,920
KLIN Klinko Karya Imaji Tbk. 117 0 0.00% 2,315
KPIG MNC Tourism Indonesia Tbk. 43 0 0.00% 1,654,394
LEAD Logindo Samudramakmur Tbk. 92 0 0.00% 82,314
LION Lion Metal Works Tbk. 272 0 0.00% 2,445
LIVE Homeco Victoria Makmur Tbk. 164 0 0.00% 6,747
LPGI Lippo General Insurance Tbk. 645 0 0.00% 97
LPKR Lippo Karawaci Tbk. 47 0 0.00% 711,490
LPLI Star Pacific Tbk 206 0 0.00% 709
LPPF MDS Retailing Tbk. 1,585 0 0.00% 12,435
MBAP Mitrabara Adiperdana Tbk 1,640 0 0.00% 235
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 63,860
MDIA Intermedia Capital Tbk 155 0 0.00% 1,483,805
MEGA Bank Mega Tbk. 1,945 0 0.00% 468
MHKI Multi Hanna Kreasindo Tbk. 119 0 0.00% 4,316
MIRA Mitra International Resources Tbk. 23 0 0.00% 432,666
MMLP Mega Manunggal Property Tbk. 292 0 0.00% 18,506
MPPA Matahari Putra Prima Tbk. 36 0 0.00% 37,620
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 0
NCKL Trimegah Bangun Persada Tbk. 845 0 0.00% 268,075
NFCX NFC Indonesia Tbk. 1,740 0 0.00% 55
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NICL PAM Mineral Tbk. 358 0 0.00% 210,014
NOBU Bank Nationalnobu Tbk. 510 0 0.00% 13,844
NPGF Nusa Palapa Gemilang Tbk. 44 0 0.00% 148,262
PADA Personel Alih Daya Tbk. 163 0 0.00% 94,563
PEGE Panca Global Kapital Tbk. 137 0 0.00% 55,517
PPRO PT PP Property Tbk. 19 0 0.00% 1,623,022
PSKT Red Planet Indonesia Tbk. 234 0 0.00% 122,940
PWON Pakuwon Jati Tbk. 256 0 0.00% 133,901
RANC Supra Boga Lestari Tbk. 545 0 0.00% 29
RBMS Ristia Bintang Mahkotasejati Tbk. 44 0 0.00% 66,176
RGAS Kian Santang Muliatama Tbk. 90 0 0.00% 173,453
RSCH Charlie Hospital Semarang Tbk. 560 0 0.00% 252,178
SBMA Surya Biru Murni Acetylene Tbk. 110 0 0.00% 6,236
SCCO Supreme Cable Manufacturing & Commerce 2,680 0 0.00% 341
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 0 0.00% 4,838
SIMP Salim Ivomas Pratama Tbk. 575 0 0.00% 58,311
SPRE Soraya Berjaya Indonesia Tbk. 92 0 0.00% 21,354
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 30
SUPA Super Bank Indonesia Tbk. 490 0 0.00% 63,716
SURE Super Energy Tbk. 3,000 0 0.00% 101
TAMA Lancartama Sejati Tbk 190 0 0.00% 5,257
TAMU Pelayaran Tamarin Samudra Tbk 25 0 0.00% 576,104
TAXI Express Transindo Utama Tbk. 14 0 0.00% 1,236,229
TBLA Tunas Baru Lampung Tbk. 605 0 0.00% 8,748
TEBE Dana Brata Luhur Tbk 2,690 0 0.00% 0
TINS Timah Tbk. 4,630 0 0.00% 357,380
TLDN Teladan Prima Agro Tbk. 595 0 0.00% 13,374
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 6,578
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
URBN Urban Jakarta Propertindo Tbk. 290 0 0.00% 2,319
VAST Vastland Indonesia Tbk. 103 0 0.00% 44,012
VINS Victoria Insurance Tbk. 140 0 0.00% 3,203
VIVA Visi Media Asia Tbk. 42 0 0.00% 416,134
VTNY Venteny Fortuna International Tbk. 59 0 0.00% 234,708
WAPO Wahana Pronatural Tbk. 352 0 0.00% 0
WINS Wintermar Offshore Marine Tbk. 585 0 0.00% 7,922
YOII Asuransi Digital Bersama Tbk. 75 0 0.00% 47,939
YULE Yulie Sekuritas Indonesia Tbk. 3,560 0 0.00% 9
ABDA Asuransi Bina Dana Arta Tbk. 4,900 -10 -0.20% 12
DLTA Delta Djakarta Tbk 1,765 -5 -0.28% 395
STTP Siantar Top Tbk. 8,900 -25 -0.28% 5
BNGA Bank CIMB Niaga Tbk. 1,690 -5 -0.29% 22,385
PANS Panin Sekuritas Tbk. 1,640 -5 -0.30% 750
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 -5 -0.31% 134
UNVR Unilever Indonesia Tbk. 1,575 -5 -0.32% 120,069
FAPA PT FAP Agri Tbk 7,350 -25 -0.34% 7
MLBI Multi Bintang Indonesia Tbk. 6,825 -25 -0.36% 148
AMRT Sumber Alfaria Trijaya Tbk. 1,260 -5 -0.40% 197,104
CBPE Citra Buana Prasida Tbk. 492 -2 -0.40% 76
TBMS Tembaga Mulia Semanan Tbk. 1,195 -5 -0.42% 143
KSIX Kentanix Supra International Tbk 416 -2 -0.48% 2,945
TOWR Sarana Menara Nusantara Tbk. 414 -2 -0.48% 643,185
RUIS Radiant Utama Interinsco Tbk. 194 -1 -0.51% 1,608
AMAG Asuransi Multi Artha Guna Tbk. 386 -2 -0.52% 428
KETR Ketrosden Triasmitra Tbk. 930 -5 -0.53% 627,917
MLPT Multipolar Technology Tbk. 940 -5 -0.53% 10,041
MSIN MNC Digital Entertainment Tbk. 180 -1 -0.55% 301,337
PSSI IMC Pelita Logistik Tbk. 358 -2 -0.56% 4,201
DMMX Digital Mediatama Maxima Tbk. 171 -1 -0.58% 133,018
KOBX Kobexindo Tractors Tbk. 169 -1 -0.59% 11,418
TRIS Trisula International Tbk. 169 -1 -0.59% 1,563
PNBN Bank Pan Indonesia Tbk 825 -5 -0.60% 10,047
GRIA Ingria Pratama Capitalindo Tbk. 160 -1 -0.62% 22,508
VICO Victoria Investama Tbk. 152 -1 -0.65% 1,296
FUJI Fuji Finance Indonesia Tbk. 294 -2 -0.68% 6,000
SAME Sarana Meditama Metropolitan Tbk 292 -2 -0.68% 1,579
INDR Indorama Synthetics Tbk. 2,880 -20 -0.69% 358
AMMN Amman Mineral Internasional Tbk. 4,210 -30 -0.71% 680,010
EURO Estee Gold Feet Tbk. 1,385 -10 -0.72% 133,395
PMJS Putra Mandiri Jembar Tbk 138 -1 -0.72% 6,181
SHID Hotel Sahid Jaya International Tbk. 680 -5 -0.73% 690
ASRM Asuransi Ramayana Tbk. 270 -2 -0.74% 109
BINA Bank Ina Perdana Tbk 4,030 -30 -0.74% 4,106
GTRA Grahaprima Suksesmandiri Tbk. 260 -2 -0.76% 6,173
MTWI Malacca Trust Wuwungan Insurance Tbk. 260 -2 -0.76% 127
CHIP Pelita Teknologi Global Tbk. 645 -5 -0.77% 683
RIGS Rig Tenders Indonesia Tbk. 635 -5 -0.78% 559
WINE Hatten Bali Tbk. 127 -1 -0.78% 2,918
PGUN Pradiksi Gunatama Tbk. 9,275 -75 -0.80% 556
ZONE Mega Perintis Tbk. 615 -5 -0.81% 272
SATU Kota Satu Properti Tbk. 240 -2 -0.83% 2,544
CHEK Diastika Biotekindo Tbk. 117 -1 -0.85% 7,342
ESSA ESSA Industries Indonesia Tbk. 585 -5 -0.85% 335,396
SNLK Sunter Lakeside Hotel Tbk 234 -2 -0.85% 147,285
MCAS M Cash Integrasi Tbk. 228 -2 -0.87% 22,452
MTEL Dayamitra Telekomunikasi Tbk. 442 -4 -0.90% 39,393
AGII Samator Indo Gas Tbk. 3,260 -30 -0.91% 1,221
LABA Green Power Group Tbk. 107 -1 -0.93% 59,942
OMED Jayamas Medica Industri Tbk. 212 -2 -0.93% 138,226
SSMS Sawit Sumbermas Sarana Tbk. 1,055 -10 -0.94% 84,729
BUKA Bukalapak.com Tbk. 104 -1 -0.95% 518,006
RELI Reliance Sekuritas Indonesia Tbk. 515 -5 -0.96% 178
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 -2 -0.96% 6,894
TOTL Total Bangun Persada Tbk. 1,540 -15 -0.96% 13,298
BBMD Bank Mestika Dharma Tbk. 2,040 -20 -0.97% 4
LPCK Lippo Cikarang Tbk 505 -5 -0.98% 3,403
FITT Fortune Resources Investment Tbk 400 -4 -0.99% 6,570
PANR Panorama Sentrawisata Tbk. 398 -4 -1.00% 148
TBIG Tower Bersama Infrastructure Tbk. 1,430 -15 -1.04% 1,979
HDFA Radana Bhaskara Finance Tbk. 93 -1 -1.06% 7,287
ACST Acset Indonusa Tbk. 89 -1 -1.11% 7,947
AYLS Agro Yasa Lestari Tbk. 178 -2 -1.11% 46,211
TCID Mandom Indonesia Tbk. 2,490 -30 -1.19% 39
POLA Pool Advista Finance Tbk. 82 -1 -1.20% 284,145
YPAS Yanaprima Hastapersada Tbk. 1,210 -15 -1.22% 230
TRGU Cerestar Indonesia Tbk. 160 -2 -1.23% 454
BBHI Allo Bank Indonesia Tbk. 790 -10 -1.25% 10,186
GOOD Garudafood Putra Putri Jaya Tbk. 304 -4 -1.30% 1,442
CMNT Cemindo Gemilang Tbk. 740 -10 -1.33% 122,178
ISAT Indosat Tbk 2,220 -30 -1.33% 200,793
PEHA Phapros Tbk. 276 -4 -1.43% 3,668
INOV Inocycle Technology Group Tbk. 137 -2 -1.44% 13,848
RSGK Kedoya Adyaraya Tbk. 1,025 -15 -1.44% 41
PNGO Pinago Utama Tbk. 3,340 -50 -1.47% 122
RMKO Royaltama Mulia Kontraktorindo Tbk. 266 -4 -1.48% 24,710
VKTR VKTR Teknologi Mobilitas Tbk. 665 -10 -1.48% 662,541
BBLD Buana Finance Tbk. 660 -10 -1.49% 9
TALF Tunas Alfin Tbk 655 -10 -1.50% 492
MAPA Map Aktif Adiperkasa Tbk. 640 -10 -1.54% 41,719
UNTR United Tractors Tbk. 25,600 -400 -1.54% 38,200
BELI Global Digital Niaga Tbk. 254 -4 -1.55% 39,469
SKLT Sekar Laut Tbk. 191 -3 -1.55% 9,859
DMND Diamond Food Indonesia Tbk 615 -10 -1.60% 266
TRST Trias Sentosa Tbk. 486 -8 -1.62% 307
RISE Jaya Sukses Makmur Sentosa Tbk. 600 -10 -1.64% 18,940
LFLO Imago Mulia Persada Tbk 595 -10 -1.65% 85
TRJA Transkon Jaya Tbk 118 -2 -1.67% 21,475
JTPE Jasuindo Tiga Perkasa Tbk. 575 -10 -1.71% 5,750
BPII Batavia Prosperindo Internasional Tbk 454 -8 -1.73% 30
PGJO Bahtera Bumi Raya Tbk 845 -15 -1.74% 5,609
IMAS Indomobil Sukses Internasional Tbk. 825 -15 -1.79% 659
ATIC Anabatic Technologies Tbk. 432 -8 -1.82% 370
LUCK Sentral Mitra Informatika Tbk. 107 -2 -1.83% 17,211
BMSR Bintang Mitra Semestaraya Tbk. 318 -6 -1.85% 1,547
GLVA Galva Technologies Tbk 318 -6 -1.85% 412
PEVE Penta Valent Tbk. 318 -6 -1.85% 12,627
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 105 -2 -1.87% 30,276
RCCC Utama Radar Cahaya Tbk. 103 -2 -1.90% 11,738
SHIP Sillo Maritime Perdana Tbk. 2,580 -50 -1.90% 805
ACRO Samcro Hyosung Adilestari Tbk. 50 -1 -1.96% 20,795
ADES Akasha Wira International Tbk. 34,900 -700 -1.97% 152
OMRE Indonesia Prima Property Tbk 970 -20 -2.02% 8
SMDM Suryamas Dutamakmur Tbk 484 -10 -2.02% 37
YUPI Yupi Indo Jelly Gum Tbk. 1,215 -25 -2.02% 136
SGRO Prime Agri Resources Tbk. 4,210 -90 -2.09% 88
MDIY Daya Intiguna Yasa Tbk. 925 -20 -2.12% 591
UNIQ Ulima Nitra Tbk 135 -3 -2.17% 125,496
TRIN Perintis Triniti Properti Tbk 254 -6 -2.31% 158,885
CMNP Citra Marga Nusaphala Persada Tbk. 1,425 -35 -2.40% 10,645
HERO DFI Retail Nusantara Tbk. 320 -8 -2.44% 293
FISH FKS Multi Agro Tbk. 590 -15 -2.48% 484
EXCL XLSMART Telecom Sejahtera Tbk. 2,320 -60 -2.52% 46,369
SIPD Sreeya Sewu Indonesia Tbk. 770 -20 -2.53% 203
BMTR Global Mediacom Tbk. 75 -2 -2.60% 1,125,849
BAJA Saranacentral Bajatama Tbk. 286 -8 -2.72% 53,947
BINO Perma Plasindo Tbk. 105 -3 -2.78% 2,664
MKPI Metropolitan Kentjana Tbk. 21,000 -600 -2.78% 412
SOSS ALSOK Indonesia Services Tbk. 990 -30 -2.94% 1,971
CYBR ITSEC Asia Tbk. 490 -15 -2.97% 359,195
DUTI Duta Pertiwi Tbk 4,560 -140 -2.98% 59
SILO Siloam International Hospitals Tbk 1,940 -60 -3.00% 9,871
BIPP Bhuwanatala Indah Permai Tbk 63 -2 -3.08% 148,450
DCII PT DCI Indonesia Tbk 194,600 -6,300 -3.14% 7
ELTY Bakrieland Development Tbk. 30 -1 -3.23% 3,494,039
SUNI Sunindo Pratama Tbk. 600 -20 -3.23% 12,728
ENRG Energi Mega Persada Tbk. 1,030 -35 -3.29% 1,099,778
GOTO GoTo Gojek Tokopedia Tbk. 29 -1 -3.33% 189,494,096
SAMF Saraswanti Anugerah Makmur Tbk. 348 -12 -3.33% 23,994
ARGO Argo Pantes Tbk 1,145 -40 -3.38% 1,068
CASA Capital Financial Indonesia Tbk. 1,800 -65 -3.49% 532
GPSO Geoprima Solusi Tbk. 218 -8 -3.54% 98,179
BESS Batulicin Nusantara Maritim Tbk. 800 -30 -3.61% 541
SWID Saraswanti Indoland Development Tbk. 106 -4 -3.64% 72,103
WGSH Wira Global Solusi Tbk 102 -4 -3.77% 154,891
BSSR Baramulti Suksessarana Tbk. 5,050 -200 -3.81% 18,443
LMAX Lupromax Pelumas Indonesia Tbk. 101 -4 -3.81% 25,459
DOOH Era Media Sejahtera Tbk. 352 -14 -3.83% 1,709,636
SOCI Soechi Lines Tbk. 625 -25 -3.85% 154,759
MASB Bank Multiarta Sentosa Tbk 3,130 -140 -4.28% 31
GMTD Gowa Makassar Tourism Development Tbk. 1,005 -45 -4.29% 308
LUCY Lima Dua Lima Tiga Tbk 244 -12 -4.69% 1,061,156
KONI Perdana Bangun Pusaka Tbk 1,905 -95 -4.75% 234
NASI Wahana Inti Makmur Tbk. 177 -9 -4.84% 107,363
LINK Link Net Tbk. 1,540 -80 -4.94% 64
EMMI Esa Medika Mandiri Tbk. 418 -22 -5.00% 33,065
IKAI Intikeramik Alamasri Industri Tbk. 19 -1 -5.00% 518,625
LOPI Logisticsplus International Tbk. 57 -3 -5.00% 292,904
BAPI Bhakti Agung Propertindo Tbk. 18 -1 -5.26% 618,220
SOFA Solusi Environment Asia Tbk. 248 -14 -5.34% 100,044
MPXL MPX Logistics International Tbk. 246 -14 -5.38% 236,675
ARTA Arthavest Tbk 1,810 -110 -5.73% 988
SKRN Superkrane Mitra Utama Tbk. 390 -24 -5.80% 4,027
GIAA Garuda Indonesia (Persero) Tbk. 47 -3 -6.00% 444,208
TFCO Tifico Fiber Indonesia Tbk. 860 -55 -6.01% 1,478
CSIS Cahayasakti Investindo Sukses Tbk 168 -12 -6.67% 42,379
MGLV NexAI Digital Infrastruktur Tbk. 13,800 -1,050 -7.07% 10,194
TIFA KDB Tifa Finance Tbk. 326 -30 -8.43% 28,738
TIRA Tira Austenite Tbk. 302 -36 -10.65% 10,955
JAWA Jaya Agra Wattie Tbk. 155 -21 -11.93% 801,876
FORU Fortune Indonesia Tbk 139 -24 -14.72% 66,690
SONA Sona Topas Tourism Industry Tbk. 3,200 -560 -14.89% 3,093
INTD Inter-Delta Tbk 330 -58 -14.95% 18,703