Pergerakan Indeks

Hang Seng

HSI 29 Desember 2025

Daftar saham pada 29 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 860 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BACA Bank Capital Indonesia Tbk. 252 +65 +34.76% 3,381,253
OPMS Optima Prima Metal Sinergi Tbk 156 +36 +30.00% 1,469,679
AHAP Asuransi Harta Aman Pratama Tbk. 119 +26 +27.96% 6,164,105
TRIN Perintis Triniti Properti Tbk 1,050 +210 +25.00% 937,475
LRNA Eka Sari Lorena Transport Tbk 344 +68 +24.64% 130,531
MGNA Magna Investama Mandiri Tbk 266 +52 +24.30% 216,915
DEWA Darma Henwa Tbk 690 +130 +23.21% 34,620,962
CYBR ITSEC Asia Tbk. 1,715 +315 +22.50% 317,946
POLU Golden Flower Tbk. 15,700 +2,600 +19.85% 474
BEEF Estika Tata Tiara Tbk. 490 +80 +19.51% 672,538
PSKT Red Planet Indonesia Tbk. 320 +50 +18.52% 1,281,642
PJHB Pelayaran Jaya Hidup Baru Tbk. 258 +38 +17.27% 5,342,514
BULL Buana Lintas Lautan Tbk. 444 +64 +16.84% 13,273,798
LINK Link Net Tbk. 4,300 +590 +15.90% 5,460
PKPK Paragon Karya Perkasa Tbk 1,315 +180 +15.86% 58,315
ADMR Alamtri Minerals Indonesia Tbk. 1,600 +215 +15.52% 2,454,955
BBRM Pelayaran National Bina Buana Raya Tbk. 212 +28 +15.22% 2,331,717
LEAD Logindo Samudramakmur Tbk. 157 +20 +14.60% 5,398,209
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 220 +28 +14.58% 361,055
ARTA Arthavest Tbk 3,300 +410 +14.19% 935
ARKO Arkora Hydro Tbk. 5,075 +605 +13.53% 23,852
RMKO Royaltama Mulia Kontraktorindo Tbk. 372 +44 +13.41% 445,023
SMDR Samudera Indonesia Tbk. 406 +48 +13.41% 3,213,276
CMNP Citra Marga Nusaphala Persada Tbk. 1,580 +180 +12.86% 24,937
TBIG Tower Bersama Infrastructure Tbk. 2,810 +320 +12.85% 164,590
ASJT Asuransi Jasa Tania Tbk. 194 +22 +12.79% 85,116
HUMI Humpuss Maritim Internasional Tbk. 232 +26 +12.62% 7,641,384
PADI Minna Padi Investama Sekuritas Tbk. 125 +14 +12.61% 4,733,658
HRTA Hartadinata Abadi Tbk 2,300 +250 +12.20% 1,007,349
FORU Fortune Indonesia Tbk 1,690 +180 +11.92% 8,455
TBMS Tembaga Mulia Semanan Tbk. 1,350 +140 +11.57% 6,791
DGIK Nusa Konstruksi Enjiniring Tbk. 185 +19 +11.45% 325,772
DOSS Global Sukses Digital Tbk 238 +24 +11.21% 116,867
ASPI Andalan Sakti Primaindo Tbk. 675 +65 +10.66% 23,376
DYAN Dyandra Media International Tbk. 95 +9 +10.47% 294,611
WOOD Integra Indocabinet Tbk 386 +36 +10.29% 160,015
VICI Victoria Care Indonesia Tbk 765 +70 +10.07% 23,052
CITY Natura City Developments Tbk. 374 +34 +10.00% 19,918
FLMC Falmaco Nonwoven Industri Tbk 143 +13 +10.00% 99,322
GRPM Graha Prima Mentari Tbk. 77 +7 +10.00% 19,841
HBAT Minahasa Membangun Hebat Tbk. 352 +32 +10.00% 26,966
IBFN Intan Baru Prana Tbk. 220 +20 +10.00% 14,450
LPGI Lippo General Insurance Tbk. 770 +70 +10.00% 4,959
PURA Putra Rajawali Kencana Tbk. 44 +4 +10.00% 267,316
SINI Singaraja Putra Tbk. 14,300 +1,300 +10.00% 1,762
UDNG Agro Bahari Nusantara Tbk. 4,730 +430 +10.00% 4,355
AMMS Agung Menjangan Mas Tbk. 420 +38 +9.95% 29,055
LUCY Lima Dua Lima Tiga Tbk 486 +44 +9.95% 3,201
KLIN Klinko Karya Imaji Tbk. 166 +15 +9.93% 3,304
SSTM Sunson Textile Manufacture Tbk 2,770 +250 +9.92% 3,344
BOAT Newport Marine Services Tbk. 222 +20 +9.90% 683,292
MEJA Harta Djaya Karya Tbk. 111 +10 +9.90% 190,975
GTSI GTS Internasional Tbk 268 +24 +9.84% 553,307
FILM MD Entertainment Tbk 12,850 +1,150 +9.83% 151,263
LAND Trimitra Propertindo Tbk. 56 +5 +9.80% 182,081
SOTS Satria Mega Kencana Tbk. 1,180 +105 +9.77% 1,477
TRUE Triniti Dinamik Tbk 191 +17 +9.77% 628,023
EURO Estee Gold Feet Tbk. 270 +24 +9.76% 18,110
ABDA Asuransi Bina Dana Arta Tbk. 3,610 +320 +9.73% 26
LMAX Lupromax Pelumas Indonesia Tbk. 181 +16 +9.70% 197,041
MINA Sanurhasta Mitra Tbk 362 +32 +9.70% 691,745
SOCI Soechi Lines Tbk. 520 +46 +9.70% 1,234,266
DEFI Danasupra Erapacific Tbk 272 +24 +9.68% 5,444
PPGL Prima Globalindo Logistik Tbk. 170 +15 +9.68% 104,739
RELF Graha Mitra Asia Tbk. 46 +4 +9.52% 129,086
SMKM Sumber Mas Konstruksi Tbk. 152 +13 +9.35% 66,176
TOBA TBS Energi Utama Tbk 760 +65 +9.35% 910,504
GMTD Gowa Makassar Tourism Development Tbk. 3,290 +280 +9.30% 1,285
MBSS Mitrabahtera Segara Sejati Tbk. 2,730 +230 +9.20% 78,080
APEX Apexindo Pratama Duta Tbk 238 +20 +9.17% 523,147
GUNA Gunanusa Eramandiri Tbk. 292 +24 +8.96% 35,465
TAMA Lancartama Sejati Tbk 50 +4 +8.70% 66,228
BNBA Bank Bumi Arta Tbk. 700 +55 +8.53% 29,182
PADA Personel Alih Daya Tbk. 306 +24 +8.51% 2,160,406
FIRE Alfa Energi Investama Tbk 167 +13 +8.44% 874,041
MITI Mitra Investindo Tbk 412 +32 +8.42% 200,612
AYAM Janu Putra Sejahtera Tbk. 422 +32 +8.21% 70,520
COIN Indokripto Koin Semesta Tbk 3,880 +290 +8.08% 325,694
IPTV MNC Vision Networks Tbk. 54 +4 +8.00% 449,767
BLTA Berlian Laju Tanker Tbk 41 +3 +7.89% 148,510
HRME Menteng Heritage Realty Tbk. 55 +4 +7.84% 62,706
SIPD Sreeya Sewu Indonesia Tbk. 1,245 +90 +7.79% 766
NANO Nanotech Indonesia Global Tbk. 42 +3 +7.69% 269,044
WGSH Wira Global Solusi Tbk 280 +20 +7.69% 27,493
PMUI Prima Multi Usaha Indonesia Tbk. 155 +11 +7.64% 411,033
COCO Wahana Interfood Nusantara Tbk. 340 +24 +7.59% 265,147
OASA Maharaksa Biru Energi Tbk. 260 +18 +7.44% 665,642
BAPI Bhakti Agung Propertindo Tbk. 29 +2 +7.41% 103,456
FAST Fast Food Indonesia Tbk. 585 +40 +7.34% 139,775
BUVA Bukit Uluwatu Villa Tbk. 1,320 +90 +7.32% 747,754
BIPP Bhuwanatala Indah Permai Tbk 59 +4 +7.27% 109,639
AMMN Amman Mineral Internasional Tbk. 6,650 +450 +7.26% 416,914
IBOS Indo Boga Sukses Tbk. 74 +5 +7.25% 165,163
DSFI Dharma Samudera Fishing Industries Tbk. 104 +7 +7.22% 4,908,598
CUAN Petrindo Jaya Kreasi Tbk. 2,380 +160 +7.21% 948,601
IMJS Indomobil Multi Jasa Tbk. 268 +18 +7.20% 441,343
PTSP Pioneerindo Gourmet International Tbk. 1,050 +70 +7.14% 479
MORA Mora Telematika Indonesia Tbk. 10,925 +725 +7.11% 7,586
CENT Centratama Telekomunikasi Indonesia Tbk. 151 +10 +7.09% 246,588
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +9 +7.09% 127,239
SPRE Soraya Berjaya Indonesia Tbk. 212 +14 +7.07% 259,346
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +2 +6.90% 197,813
PRAY Famon Awal Bros Sedaya Tbk. 880 +55 +6.67% 27,561
IBST Inti Bangun Sejahtera Tbk. 5,200 +320 +6.56% 8
BVIC Bank Victoria International Tbk. 115 +7 +6.48% 212,821
ZINC Kapuas Prima Coal Tbk. 33 +2 +6.45% 88,448
MBMA Merdeka Battery Materials Tbk. 580 +35 +6.42% 1,836,308
CTBN Citra Tubindo Tbk. 5,900 +350 +6.31% 25
KOKA Koka Indonesia Tbk. 236 +14 +6.31% 181,272
MREI Maskapai Reasuransi Indonesia Tbk. 1,125 +65 +6.13% 9,384
SWID Saraswanti Indoland Development Tbk. 122 +7 +6.09% 19,451
BKSL Sentul City Tbk. 140 +8 +6.06% 10,951,232
PTPP PP (Persero) Tbk. 420 +24 +6.06% 1,779,644
MSTI Mastersystem Infotama Tbk. 1,500 +85 +6.01% 28,429
RAJA Rukun Raharja Tbk. 6,175 +350 +6.01% 356,902
YOII Asuransi Digital Bersama Tbk. 106 +6 +6.00% 242,737
IATA MNC Energy Investments Tbk. 143 +8 +5.93% 1,906,902
CCSI Communication Cable Systems Indonesia Tbk. 358 +20 +5.92% 10,263
NSSS Nusantara Sawit Sejahtera Tbk. 805 +45 +5.92% 156,098
KETR Ketrosden Triasmitra Tbk. 1,080 +60 +5.88% 323,505
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,180 +65 +5.83% 86,241
BPTR Batavia Prosperindo Trans Tbk. 91 +5 +5.81% 28,155
PSSI IMC Pelita Logistik Tbk. 368 +20 +5.75% 18,812
VINS Victoria Insurance Tbk. 166 +9 +5.73% 189,964
BWPT Eagle High Plantations Tbk. 148 +8 +5.71% 741,999
GOLF Intra GolfLink Resorts Tbk 226 +12 +5.61% 130,569
BRRC Raja Roti Cemerlang Tbk. 114 +6 +5.56% 121,843
LAJU Jasa Berdikari Logistics Tbk. 76 +4 +5.56% 294,591
POLA Pool Advista Finance Tbk. 57 +3 +5.56% 90,989
SOFA Boston Furniture Industries Tbk. 380 +20 +5.56% 112,885
TALF Tunas Alfin Tbk 570 +30 +5.56% 1,533
BRMS Bumi Resources Minerals Tbk. 1,145 +60 +5.53% 3,563,714
FUTR Futura Energi Global Tbk. 670 +35 +5.51% 287,207
KDTN Puri Sentul Permai Tbk. 865 +45 +5.49% 54,614
NETV MDTV Media Technologies Tbk. 154 +8 +5.48% 1,224,355
SOUL Mitra Tirta Buwana Tbk. 77 +4 +5.48% 5,993
MDKA Merdeka Copper Gold Tbk. 2,320 +120 +5.45% 678,996
EMDE Megapolitan Developments Tbk. 98 +5 +5.38% 371,698
PIPA Multi Makmur Lemindo Tbk. 236 +12 +5.36% 510,238
HAIS Hasnur Internasional Shipping Tbk 240 +12 +5.26% 90,344
PCAR Prima Cakrawala Abadi Tbk. 40 +2 +5.26% 52,335
IDEA Idea Indonesia Akademi Tbk. 101 +5 +5.21% 290,783
AMAN Makmur Berkah Amanda Tbk. 204 +10 +5.15% 34,414
ENRG Energi Mega Persada Tbk. 1,530 +75 +5.15% 1,113,122
VKTR VKTR Teknologi Mobilitas Tbk. 825 +40 +5.10% 599,055
PPRI Paperocks Indonesia Tbk. 290 +14 +5.07% 37,916
SMLE Sinergi Multi Lestarindo Tbk. 169 +8 +4.97% 41,512
BKSW Bank QNB Indonesia Tbk. 65 +3 +4.84% 192,161
BRPT Barito Pacific Tbk. 3,280 +150 +4.79% 559,891
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 765 +35 +4.79% 20,905
ASLC Autopedia Sukses Lestari Tbk. 88 +4 +4.76% 261,150
BBSS Bumi Benowo Sukses Sejahtera Tbk. 400 +18 +4.71% 2,677
IMPC Impack Pratama Industri Tbk. 4,020 +180 +4.69% 325,389
ADHI Adhi Karya (Persero) Tbk. 272 +12 +4.62% 598,900
SSIA Surya Semesta Internusa Tbk. 1,700 +75 +4.62% 146,841
ARII Atlas Resources Tbk. 322 +14 +4.55% 135,979
PPRE PP Presisi Tbk. 138 +6 +4.55% 1,038,966
HATM Habco Trans Maritima Tbk. 422 +18 +4.46% 521,318
BESS Batulicin Nusantara Maritim Tbk. 1,545 +65 +4.39% 65
ZYRX Zyrexindo Mandiri Buana Tbk 167 +7 +4.38% 268,037
KPIG MNC Tourism Indonesia Tbk. 145 +6 +4.32% 835,158
WIRG Wir Asia Tbk. 97 +4 +4.30% 1,714,962
APIC Pacific Strategic Financial Tbk. 1,600 +65 +4.23% 3,644
RATU Raharja Energi Cepu Tbk. 9,875 +400 +4.22% 73,907
SEMA Semacom Integrated Tbk. 124 +5 +4.20% 31,209
WINS Wintermar Offshore Marine Tbk. 496 +20 +4.20% 90,933
HDIT Hensel Davest Indonesia Tbk. 75 +3 +4.17% 190,962
AGII Samator Indo Gas Tbk. 1,570 +60 +3.97% 12,121
ELIT Data Sinergitama Jaya Tbk. 210 +8 +3.96% 183,540
MDKI Emdeki Utama Tbk 210 +8 +3.96% 14,053
GZCO Gozco Plantations Tbk. 264 +10 +3.94% 251,258
CITA Cita Mineral Investindo Tbk. 4,510 +170 +3.92% 8,141
ERTX Eratex Djaja Tbk. 212 +8 +3.92% 41,150
DWGL Dwi Guna Laksana Tbk. 320 +12 +3.90% 18,096
HOPE Harapan Duta Pertiwi Tbk. 134 +5 +3.88% 64,565
STRK Lovina Beach Brewery Tbk. 214 +8 +3.88% 335,637
TMAS Temas Tbk. 136 +5 +3.82% 340,793
CRAB Toba Surimi Industries Tbk. 276 +10 +3.76% 32,288
DGWG Delta Giri Wacana Tbk. 386 +14 +3.76% 156,183
DILD Intiland Development Tbk. 138 +5 +3.76% 307,265
INKP Indah Kiat Pulp & Paper Tbk. 8,350 +300 +3.73% 80,112
MLPL Multipolar Tbk. 140 +5 +3.70% 640,785
PTMP Mitra Pack Tbk. 84 +3 +3.70% 100,218
FITT Hotel Fitra International Tbk. 570 +20 +3.64% 23,289
NICL PAM Mineral Tbk. 1,140 +40 +3.64% 620,459
IMAS Indomobil Sukses Internasional Tbk. 1,155 +40 +3.59% 7,521
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 +3 +3.53% 797,865
INPC Bank Artha Graha Internasional Tbk. 147 +5 +3.52% 29,247
MCAS M Cash Integrasi Tbk. 590 +20 +3.51% 1,431
MERI Merry Riana Edukasi Tbk. 177 +6 +3.51% 49,435
MTMH Murni Sadar Tbk. 1,190 +40 +3.48% 4,059
RCCC Utama Radar Cahaya Tbk. 180 +6 +3.45% 30,433
MEDC Medco Energi Internasional Tbk 1,355 +45 +3.44% 529,327
FPNI Lotte Chemical Titan Tbk. 905 +30 +3.43% 92,299
DNAR Bank Oke Indonesia Tbk. 182 +6 +3.41% 159,253
PTRO Petrosea Tbk. 10,800 +350 +3.35% 166,624
AVIA Avia Avian Tbk. 496 +16 +3.33% 161,124
MDLN Modernland Realty Ltd. Tbk 62 +2 +3.33% 113,801
ASBI Asuransi Bintang Tbk 440 +14 +3.29% 61
TOOL Rohartindo Nusantara Luas Tbk. 63 +2 +3.28% 40,808
ERAL Sinar Eka Selaras Tbk. 318 +10 +3.25% 275,956
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 +5 +3.18% 9,442
SMRA Summarecon Agung Tbk. 390 +12 +3.17% 295,832
DATA Remala Abadi Tbk. 4,240 +130 +3.16% 39,474
AXIO Tera Data Indonusa Tbk. 132 +4 +3.13% 27,241
MYOH Samindo Resources Tbk. 1,495 +45 +3.10% 66
SRTG Saratoga Investama Sedaya Tbk. 1,505 +45 +3.08% 59,257
BBYB Bank Neo Commerce Tbk. 470 +14 +3.07% 806,320
KKGI Resource Alam Indonesia Tbk. 336 +10 +3.07% 76,717
ACST Acset Indonusa Tbk. 136 +4 +3.03% 76,409
BATA Sepatu Bata Tbk. 68 +2 +3.03% 5,724
GTRA Grahaprima Suksesmandiri Tbk. 272 +8 +3.03% 13,565
KIJA Kawasan Industri Jababeka Tbk. 204 +6 +3.03% 697,765
SULI SLJ Global Tbk 136 +4 +3.03% 69,031
CASH Cashlez Worldwide Indonesia Tbk. 103 +3 +3.00% 22,772
NOBU Bank Nationalnobu Tbk. 515 +15 +3.00% 58,698
BBMD Bank Mestika Dharma Tbk. 2,070 +60 +2.99% 1
NEST Esta Indonesia Tbk 344 +10 +2.99% 186,667
RUIS Radiant Utama Interinsco Tbk. 208 +6 +2.97% 14,811
RONY Aracord Nusantara Group Tbk. 3,840 +110 +2.95% 195
EAST Eastparc Hotel Tbk. 105 +3 +2.94% 118,234
KAQI Jantra Grupo Indonesia Tbk. 70 +2 +2.94% 627,459
PORT Nusantara Pelabuhan Handal Tbk. 1,230 +35 +2.93% 1,740
KBLV First Media Tbk. 176 +5 +2.92% 114,472
ADRO Alamtri Resources Indonesia Tbk. 1,945 +55 +2.91% 2,643,075
BSBK Wulandari Bangun Laksana Tbk. 71 +2 +2.90% 663,233
HRUM Harum Energy Tbk. 1,065 +30 +2.90% 233,285
GGRP Gunung Raja Paksi Tbk 288 +8 +2.86% 31,384
PEVE Penta Valent Tbk. 550 +15 +2.80% 4,932
EMTK Elang Mahkota Teknologi Tbk. 1,115 +30 +2.76% 500,970
PGEO Pertamina Geothermal Energy Tbk. 1,115 +30 +2.76% 253,316
DEWI Dewi Shri Farmindo Tbk. 150 +4 +2.74% 559,336
AMFG Asahimas Flat Glass Tbk. 3,390 +90 +2.73% 459
JIHD Jakarta International Hotels & Development Tbk 565 +15 +2.73% 5,881
BANK Bank Aladin Syariah Tbk. 945 +25 +2.72% 69,305
AKPI Argha Karya Prima Industry Tbk. 570 +15 +2.70% 123
PSAB J Resources Asia Pasifik Tbk. 570 +15 +2.70% 604,041
HGII Hero Global Investment Tbk. 154 +4 +2.67% 20,900
EPAC Megalestari Epack Sentosaraya Tbk. 39 +1 +2.63% 22,867
WIDI Widiant Jaya Krenindo Tbk. 39 +1 +2.63% 39,832
KOIN Kokoh Inti Arebama Tbk. 79 +2 +2.60% 1,437
ASDM Asuransi Dayin Mitra Tbk. 595 +15 +2.59% 1,548
AGRS Bank IBK Indonesia Tbk. 80 +2 +2.56% 129,935
AWAN Era Digital Media Tbk. 202 +5 +2.54% 16,435
DKHH Cipta Sarana Medika Tbk. 81 +2 +2.53% 50,447
BALI Bali Towerindo Sentra Tbk 1,630 +40 +2.52% 2,578
TEBE Dana Brata Luhur Tbk 2,470 +60 +2.49% 95,618
ANTM Aneka Tambang Tbk. 3,300 +80 +2.48% 2,839,004
HAJJ Arsy Buana Travelindo Tbk. 125 +3 +2.46% 136,923
JATI Informasi Teknologi Indonesia Tbk. 125 +3 +2.46% 56,790
WINR Winner Nusantara Jaya Tbk. 42 +1 +2.44% 126,475
COAL Black Diamond Resources Tbk. 85 +2 +2.41% 3,610,211
MAIN Malindo Feedmill Tbk. 850 +20 +2.41% 85,357
HDFA Radana Bhaskara Finance Tbk. 129 +3 +2.38% 16,012
MAHA Mandiri Herindo Adiperkasa Tbk. 174 +4 +2.35% 266,377
BOLA Bali Bintang Sejahtera Tbk. 175 +4 +2.34% 25,198
MTEL Dayamitra Telekomunikasi Tbk. 655 +15 +2.34% 821,881
SBMA Surya Biru Murni Acetylene Tbk. 131 +3 +2.34% 8,522
ITIC Indonesian Tobacco Tbk. 352 +8 +2.33% 8,929
TRIM Trimegah Sekuritas Indonesia Tbk. 665 +15 +2.31% 20,783
BOGA Bintang Oto Global Tbk 1,115 +25 +2.29% 2,148
MDLA Medela Potentia Tbk. 268 +6 +2.29% 40,405
GRIA Ingria Pratama Capitalindo Tbk. 92 +2 +2.22% 9,992
WEHA WEHA Transportasi Indonesia Tbk 138 +3 +2.22% 93,487
SLIS Gaya Abadi Sempurna Tbk. 93 +2 +2.20% 147,737
BREN Barito Renewables Energy Tbk. 9,525 +200 +2.14% 72,045
GPRA Perdana Gapuraprima Tbk. 143 +3 +2.14% 928,530
EXCL XLSMART Telecom Sejahtera Tbk. 3,830 +80 +2.13% 149,874
UNTD Terang Dunia Internusa Tbk. 96 +2 +2.13% 101,229
BELI Global Digital Niaga Tbk. 482 +10 +2.12% 90,995
AMAG Asuransi Multi Artha Guna Tbk. 388 +8 +2.11% 1,936
DKFT Central Omega Resources Tbk. 730 +15 +2.10% 93,053
INCI Intanwijaya Internasional Tbk 745 +15 +2.05% 2,077
KBAG Karya Bersama Anugerah Tbk. 50 +1 +2.04% 73,972
EDGE Indointernet Tbk. 4,600 +90 +2.00% 342
UANG Pakuan Tbk. 4,600 +90 +2.00% 3,834
WTON Wijaya Karya Beton Tbk 102 +2 +2.00% 181,985
PSAT Pancaran Samudera Transport Tbk. 1,300 +25 +1.96% 75,273
SGER Sumber Global Energy Tbk 418 +8 +1.95% 117,344
CBUT Citra Borneo Utama Tbk. 1,070 +20 +1.90% 171
BMBL Lavender Bina Cendikia Tbk. 54 +1 +1.89% 28,941
PDPP Primadaya Plastisindo Tbk. 326 +6 +1.88% 2,312
NASI Wahana Inti Makmur Tbk. 109 +2 +1.87% 174,837
TRUK Guna Timur Raya Tbk. 545 +10 +1.87% 6,430
ASRI Alam Sutera Realty Tbk. 165 +3 +1.85% 139,465
BABP Bank MNC Internasional Tbk. 55 +1 +1.85% 182,624
INTD Inter-Delta Tbk 220 +4 +1.85% 282
PART Cipta Perdana Lancar Tbk 110 +2 +1.85% 449,897
BLOG Trimitra Trans Persada Tbk 448 +8 +1.82% 20,857
MERK Merck Tbk. 3,360 +60 +1.82% 403
PGUN Pradiksi Gunatama Tbk. 9,775 +175 +1.82% 714
SCMA Surya Citra Media Tbk. 338 +6 +1.81% 678,259
CMNT Cemindo Gemilang Tbk. 850 +15 +1.80% 303,986
TRJA Transkon Jaya Tbk 170 +3 +1.80% 13,675
SIMP Salim Ivomas Pratama Tbk. 570 +10 +1.79% 50,000
MAYA Bank Mayapada Internasional Tbk. 232 +4 +1.75% 15,236
NAIK Adiwarna Anugerah Abadi Tbk. 116 +2 +1.75% 85,055
NPGF Nusa Palapa Gemilang Tbk. 58 +1 +1.75% 34,424
PTBA Bukit Asam Tbk. 2,320 +40 +1.75% 90,221
CLEO Sariguna Primatirta Tbk 468 +8 +1.74% 58,504
MPPA Matahari Putra Prima Tbk. 59 +1 +1.72% 237,489
TOWR Sarana Menara Nusantara Tbk. 595 +10 +1.71% 357,312
SHID Hotel Sahid Jaya International Tbk. 895 +15 +1.70% 1
LSIP PP London Sumatra Indonesia Tbk. 1,205 +20 +1.69% 79,465
MBTO Martina Berto Tbk. 180 +3 +1.69% 21,721
ALKA Alakasa Industrindo Tbk. 366 +6 +1.67% 830
GDST Gunawan Dianjaya Steel Tbk. 122 +2 +1.67% 12,038
GRPH Griptha Putra Persada Tbk. 61 +1 +1.67% 42,397
ISAT Indosat Tbk 2,440 +40 +1.67% 66,005
PYFA Pyridam Farma Tbk 488 +8 +1.67% 471,853
TOSK Topindo Solusi Komunika Tbk. 61 +1 +1.67% 935,767
ASLI Asri Karya Lestari Tbk. 490 +8 +1.66% 211,589
MAPB Map Boga Adiperkasa Tbk 1,535 +25 +1.66% 69
KLBF Kalbe Farma Tbk. 1,230 +20 +1.65% 459,588
MPOW Megapower Makmur Tbk 123 +2 +1.65% 16,332
TYRE King Tire Indonesia Tbk. 123 +2 +1.65% 5,111
ATLA Atlantis Subsea Indonesia Tbk. 62 +1 +1.64% 610,261
CPRO Central Proteina Prima Tbk 62 +1 +1.64% 1,682,624
INCF Indo Komoditi Korpora Tbk. 62 +1 +1.64% 24,913
PURI Puri Global Sukses Tbk 248 +4 +1.64% 43,655
CRSN Carsurin Tbk. 125 +2 +1.63% 25,071
PTPS Pulau Subur Tbk. 188 +3 +1.62% 66,710
BTON Betonjaya Manunggal Tbk. 384 +6 +1.59% 118
JARR Jhonlin Agro Raya Tbk. 3,220 +50 +1.58% 61,087
WIIM PT Wismilak Inti Makmur Tbk. 1,605 +25 +1.58% 28,335
GGRM Gudang Garam Tbk. 13,200 +200 +1.54% 11,153
GLVA Galva Technologies Tbk 398 +6 +1.53% 543
CDIA Chandra Daya Investasi Tbk. 1,675 +25 +1.52% 1,410,064
KSIX Kentanix Supra International Tbk 400 +6 +1.52% 5,445
REAL Repower Asia Indonesia Tbk 67 +1 +1.52% 563,986
ARCI Archi Indonesia Tbk 1,715 +25 +1.48% 1,912,059
NELY Pelayaran Nelly Dwi Putri Tbk. 412 +6 +1.48% 192,586
LMPI Langgeng Makmur Industri Tbk. 139 +2 +1.46% 724
HMSP H.M. Sampoerna Tbk. 725 +10 +1.40% 159,376
RDTX Roda Vivatex Tbk 12,650 +175 +1.40% 153
FWCT Wijaya Cahaya Timber Tbk. 146 +2 +1.39% 23,138
HOKI Buyung Poetra Sembada Tbk 73 +1 +1.39% 387,789
INPP Indonesian Paradise Property Tbk. 730 +10 +1.39% 4,672
BRIS Bank Syariah Indonesia Tbk. 2,260 +30 +1.35% 106,239
NCKL Trimegah Bangun Persada Tbk. 1,125 +15 +1.35% 402,039
BIKE Sepeda Bersama Indonesia Tbk. 770 +10 +1.32% 95,113
MOLI Madusari Murni Indah Tbk. 308 +4 +1.32% 13,493
DSNG Dharma Satya Nusantara Tbk. 1,550 +20 +1.31% 224,589
SDPC Millennium Pharmacon International Tbk. 155 +2 +1.31% 57,210
BBKP Bank KB Indonesia Tbk. 78 +1 +1.30% 2,303,071
KUAS Ace Oldfields Tbk. 78 +1 +1.30% 253,872
SCCO Supreme Cable Manufacturing & Commerce 2,330 +30 +1.30% 1,160
DOID BUMA Internasional Grup Tbk. 314 +4 +1.29% 157,426
BCIC Bank JTrust Tbk 158 +2 +1.28% 29,139
TAYS Jaya Swarasa Agung Tbk. 79 +1 +1.28% 80,566
LOPI Logisticsplus International Tbk. 159 +2 +1.27% 32,725
MSKY MNC Sky Vision Tbk. 81 +1 +1.25% 29,216
GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 +20 +1.21% 71
BDKR Berdikari Pondasi Perkasa Tbk. 170 +2 +1.19% 131,906
DAYA Duta Intidaya Tbk. 1,290 +15 +1.18% 320
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 +1 +1.18% 119,316
MSJA Multi Spunindo Jaya Tbk. 342 +4 +1.18% 62,994
SMKL Satyamitra Kemas Lestari Tbk. 175 +2 +1.16% 1,600
CGAS Citra Nusantara Gemilang Tbk. 176 +2 +1.15% 32,733
NIKL Pelat Timah Nusantara Tbk. 352 +4 +1.15% 23,073
RUNS Global Sukses Solusi Tbk. 89 +1 +1.14% 2,707
VRNA Mizuho Leasing Indonesia Tbk. 89 +1 +1.14% 5,113
ADMG Polychem Indonesia Tbk 181 +2 +1.12% 13,710
AUTO Astra Otoparts Tbk. 2,700 +30 +1.12% 28,117
CINT Chitose International Tbk. 181 +2 +1.12% 8,021
MASB Bank Multiarta Sentosa Tbk 3,600 +40 +1.12% 630
BSDE Bumi Serpong Damai Tbk. 915 +10 +1.10% 130,990
BUMI Bumi Resources Tbk 366 +4 +1.10% 54,926,633
DMMX Digital Mediatama Maxima Tbk. 368 +4 +1.10% 6,743
VTNY Venteny Fortuna International Tbk. 93 +1 +1.09% 190,300
CSRA Cisadane Sawit Raya Tbk 935 +10 +1.08% 5,396
MIDI Midi Utama Indonesia Tbk. 376 +4 +1.08% 34,664
CBRE Cakra Buana Resources Energi Tbk. 990 +10 +1.02% 455,964
ISEA Indo American Seafoods Tbk 99 +1 +1.02% 46,530
IGAR Champion Pacific Indonesia Tbk. 505 +5 +1.00% 2,160
APII Arita Prima Indonesia Tbk. 204 +2 +0.99% 1,869
SDMU Sidomulyo Selaras Tbk. 102 +1 +0.99% 140,782
RGAS Kian Santang Muliatama Tbk. 103 +1 +0.98% 99,126
SMGA Sumber Mineral Global Abadi Tbk. 103 +1 +0.98% 257,684
IRRA Itama Ranoraya Tbk. 418 +4 +0.97% 8,621
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,800 +75 +0.97% 24
VICO Victoria Investama Tbk. 208 +2 +0.97% 9,457
GJTL Gajah Tunggal Tbk. 1,055 +10 +0.96% 33,301
IKBI Sumi Indo Kabel Tbk. 525 +5 +0.96% 317
IKPM Ikapharmindo Putramas Tbk. 214 +2 +0.94% 3,890
MMIX Multi Medika Internasional Tbk. 214 +2 +0.94% 15,178
YUPI Yupi Indo Jelly Gum Tbk. 1,615 +15 +0.94% 493
DAAZ Daaz Bara Lestari Tbk. 2,180 +20 +0.93% 1,290
FORE Fore Kopi Indonesia Tbk. 545 +5 +0.93% 25,467
HELI Jaya Trishindo Tbk. 218 +2 +0.93% 6,953
LPPS Lenox Pasifik Investama Tbk. 108 +1 +0.93% 41,461
PZZA Sarimelati Kencana Tbk. 216 +2 +0.93% 9,008
EMAS Merdeka Gold Resources Tbk. 5,625 +50 +0.90% 141,659
RAAM Tripar Multivision Plus Tbk. 232 +2 +0.87% 17,998
TLKM PT Telkom Indonesia (Persero) Tbk 3,490 +30 +0.87% 530,799
BGTG Bank Ganesha Tbk. 117 +1 +0.86% 82,373
YPAS Yanaprima Hastapersada Tbk. 595 +5 +0.85% 278
DNET Indoritel Makmur Internasional Tbk 9,000 +75 +0.84% 252
RISE Jaya Sukses Makmur Sentosa Tbk. 8,975 +75 +0.84% 3,284
SOLA Xolare RCR Energy Tbk. 120 +1 +0.84% 68,270
CNMA Nusantara Sejahtera Raya Tbk. 121 +1 +0.83% 215,537
MUTU Mutuagung Lestari Tbk. 122 +1 +0.83% 71,560
PEGE Panca Global Kapital Tbk. 242 +2 +0.83% 146,728
UNIC Unggul Indah Cahaya Tbk 9,075 +75 +0.83% 29
SICO Sigma Energy Compressindo Tbk. 123 +1 +0.82% 12,904
BYAN Bayan Resources Tbk. 15,775 +125 +0.80% 473
ATIC Anabatic Technologies Tbk. 640 +5 +0.79% 4,124
BUKK Bukaka Teknik Utama Tbk. 1,910 +15 +0.79% 2,332
FAPA PT FAP Agri Tbk 6,350 +50 +0.79% 112
INOV Inocycle Technology Group Tbk. 127 +1 +0.79% 14,713
MNCN Media Nusantara Citra Tbk. 262 +2 +0.77% 230,601
STTP Siantar Top Tbk. 9,775 +75 +0.77% 8
BINO Perma Plasindo Tbk. 132 +1 +0.76% 9,406
BSSR Baramulti Suksessarana Tbk. 3,970 +30 +0.76% 7,484
PANR Panorama Sentrawisata Tbk. 660 +5 +0.76% 3,848
PSDN Prasidha Aneka Niaga Tbk 132 +1 +0.76% 39,082
ASII Astra International Tbk. 6,675 +50 +0.75% 209,823
CHIP Pelita Teknologi Global Tbk. 1,340 +10 +0.75% 1,534
CTTH Citatah Tbk. 134 +1 +0.75% 112,709
DEPO Caturkarda Depo Bangunan Tbk. 270 +2 +0.75% 1,677
IDPR Indonesia Pondasi Raya Tbk 274 +2 +0.74% 2,618
LABS UBC Medical Indonesia Tbk 136 +1 +0.74% 8,066
TBLA Tunas Baru Lampung Tbk. 680 +5 +0.74% 12,066
KMTR Kirana Megatara Tbk 276 +2 +0.73% 259
AADI Adaro Andalan Indonesia Tbk. 7,025 +50 +0.72% 80,306
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +2 +0.71% 836
GPSO Geoprima Solusi Tbk. 715 +5 +0.70% 16,999
SMBR Semen Baturaja Tbk. 286 +2 +0.70% 51,490
KOPI Mitra Energi Persada Tbk. 298 +2 +0.68% 4,138
PANS Panin Sekuritas Tbk. 1,490 +10 +0.68% 1,347
SAPX Satria Antaran Prima Tbk. 302 +2 +0.67% 4,041
PNGO Pinago Utama Tbk. 3,080 +20 +0.65% 225
ROTI Nippon Indosari Corpindo Tbk. 785 +5 +0.64% 1,131
BLES Superior Prima Sukses Tbk 160 +1 +0.63% 15,773
HYGN Ecocare Indo Pasifik Tbk. 159 +1 +0.63% 2,510
NIRO City Retail Developments Tbk. 322 +2 +0.63% 21,262
PNIN Paninvest Tbk. 800 +5 +0.63% 5,564
BABY Multitrend Indo Tbk. 324 +2 +0.62% 90,796
KBLI KMI Wire & Cable Tbk. 326 +2 +0.62% 1,459
WIFI Solusi Sinergi Digital Tbk 3,270 +20 +0.62% 413,902
ICBP Indofood CBP Sukses Makmur Tbk. 8,300 +50 +0.61% 64,359
KBLM Kabelindo Murni Tbk. 332 +2 +0.61% 402
MARK Mark Dynamics Indonesia Tbk. 825 +5 +0.61% 243,620
MEGA Bank Mega Tbk. 3,290 +20 +0.61% 82
CHEK Diastika Biotekindo Tbk. 167 +1 +0.60% 16,983
TMPO Tempo Inti Media Tbk. 168 +1 +0.60% 48,791
BSWD Bank Of India Indonesia Tbk. 850 +5 +0.59% 10
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 32,010
ADMF Adira Dinamika Multi Finance Tbk. 8,600 +50 +0.58% 1,280
BISI BISI International Tbk. 870 +5 +0.58% 942
INDO Royalindo Investa Wijaya Tbk 356 +2 +0.56% 51,311
IPCM Jasa Armada Indonesia Tbk. 358 +2 +0.56% 19,550
BBLD Buana Finance Tbk. 920 +5 +0.55% 1,489
GOOD Garudafood Putra Putri Jaya Tbk. 366 +2 +0.55% 3,066
AMOR Ashmore Asset Management Indonesia Tbk 382 +2 +0.53% 1,834
PGAS Perusahaan Gas Negara Tbk. 1,900 +10 +0.53% 170,379
KOBX Kobexindo Tractors Tbk. 194 +1 +0.52% 18,135
MPMX Mitra Pinasthika Mustika Tbk. 960 +5 +0.52% 18,202
NICE Adhi Kartiko Pratama Tbk. 386 +2 +0.52% 19,281
AIMS Artha Mahiya Investama Tbk 392 +2 +0.51% 11,560
KJEN Krida Jaringan Nusantara Tbk. 199 +1 +0.51% 63,070
BMRI Bank Mandiri (Persero) Tbk. 5,075 +25 +0.50% 556,975
DLTA Delta Djakarta Tbk 2,020 +10 +0.50% 128
INCO Vale Indonesia Tbk. 5,075 +25 +0.50% 239,313
MDIY Daya Intiguna Yasa Tbk. 1,000 +5 +0.50% 8,632
TRGU Cerestar Indonesia Tbk. 200 +1 +0.50% 2,339
BOLT Garuda Metalindo Tbk. 1,020 +5 +0.49% 53
BTPN Bank SMBC Indonesia Tbk. 2,120 +10 +0.47% 52
INDY Indika Energy Tbk. 2,240 +10 +0.45% 213,601
MLBI Multi Bintang Indonesia Tbk. 5,650 +25 +0.44% 2,301
TRUS Trust Finance Indonesia Tbk 452 +2 +0.44% 105
ALII Ancara Logistics Indonesia Tbk. 1,290 +5 +0.39% 192,046
INDR Indorama Synthetics Tbk. 2,720 +10 +0.37% 681
KINO Kino Indonesia Tbk. 1,400 +5 +0.36% 2,852
TPIA Chandra Asri Pacific Tbk. 7,025 +25 +0.36% 25,718
TSPC Tempo Scan Pacific Tbk. 2,770 +10 +0.36% 7,743
AALI Astra Agro Lestari Tbk. 7,325 +25 +0.34% 4,551
ADES Akasha Wira International Tbk. 15,275 +50 +0.33% 154
TAPG Triputra Agro Persada Tbk 1,505 +5 +0.33% 77,218
MBAP Mitrabara Adiperdana Tbk 1,590 +5 +0.32% 1,514
CASA Capital Finance Indonesia Tbk. 1,605 +5 +0.31% 4,073
BIRD Blue Bird Tbk. 1,725 +5 +0.29% 6,438
BNGA Bank CIMB Niaga Tbk. 1,745 +5 +0.29% 20,429
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,780 +10 +0.27% 2,380,615
SFAN Surya Fajar Capital Tbk. 1,940 +5 +0.26% 681
HEXA Hexindo Adiperkasa Tbk. 4,340 +10 +0.23% 2,384
BINA Bank Ina Perdana Tbk 4,510 +10 +0.22% 68
RMKE RMK Energy Tbk. 5,000 +10 +0.20% 172,172
ABBA Mahaka Media Tbk. 50 0 0.00% 8,703
ABMM ABM Investama Tbk. 2,780 0 0.00% 7,522
ACES Aspirasi Hidup Indonesia Tbk 412 0 0.00% 153,731
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 38,673
ADCP Adhi Commuter Properti Tbk. 56 0 0.00% 401,112
AGAR Asia Sejahtera Mina Tbk 234 0 0.00% 581
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 144,284
AKRA AKR Corporindo Tbk. 1,250 0 0.00% 116,556
AKSI Mineral Sumberdaya Mandiri Tbk 430 0 0.00% 4,410
ANDI Andira Agro Tbk. 28 0 0.00% 58,550
ANJT Austindo Nusantara Jaya Tbk. 1,785 0 0.00% 3,699
ARGO Argo Pantes Tbk 985 0 0.00% 4,802
ARNA Arwana Citramulia Tbk. 525 0 0.00% 93,755
ASGR Astra Graphia Tbk. 1,180 0 0.00% 5,139
ASHA Cilacap Samudera Fishing Industry Tbk. 72 0 0.00% 283,182
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 10,654
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAJA Saranacentral Bajatama Tbk. 163 0 0.00% 44,232
BBCA Bank Central Asia Tbk. 8,025 0 0.00% 783,994
BBSI Krom Bank Indonesia Tbk 3,900 0 0.00% 54
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 222,486
BDMN Bank Danamon Indonesia Tbk. 2,440 0 0.00% 18,098
BEST Bekasi Fajar Industrial Estate Tbk. 110 0 0.00% 117,422
BFIN BFI Finance Indonesia Tbk. 705 0 0.00% 76,184
BHIT MNC Asia Holding Tbk. 39 0 0.00% 267,853
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 0 0.00% 34,273
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 535 0 0.00% 53,838
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 680 0 0.00% 182
BMHS Bundamedik Tbk 192 0 0.00% 32,998
BMTR Global Mediacom Tbk. 138 0 0.00% 457,917
BNBR Bakrie & Brothers Tbk 116 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 14,150
BPFI Woori Finance Indonesia Tbk. 320 0 0.00% 358
BPII Batavia Prosperindo Internasional Tbk 505 0 0.00% 101
BRAM Indo Kordsa Tbk. 4,560 0 0.00% 64
BUAH Segar Kumala Indonesia Tbk. 655 0 0.00% 1,385
BUKA Bukalapak.com Tbk. 158 0 0.00% 329,323
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARE Metro Healthcare Indonesia Tbk. 755 0 0.00% 0
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 0 0.00% 59,864
CBPE Citra Buana Prasida Tbk. 304 0 0.00% 682
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 0 0.00% 87
CFIN Clipan Finance Indonesia Tbk. 324 0 0.00% 28,483
CLPI Colorpak Indonesia Tbk. 1,510 0 0.00% 756
COWL Cowell Development Tbk. 50 0 0.00% 0
CSIS Cahayasakti Investindo Sukses Tbk 338 0 0.00% 188,408
CSMI Cipta Selera Murni Tbk. 220 0 0.00% 298,408
CTRA Ciputra Development Tbk. 845 0 0.00% 132,761
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 80,795
DFAM Dafam Property Indonesia Tbk. 98 0 0.00% 12,758
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 512
ECII Electronic City Indonesia Tbk 177 0 0.00% 5,976
ELSA Elnusa Tbk. 492 0 0.00% 107,453
ERAA Erajaya Swasembada Tbk. 406 0 0.00% 239,713
ESSA ESSA Industries Indonesia Tbk. 620 0 0.00% 225,789
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 26 0 0.00% 26,069
HALO Haloni Jane Tbk. 89 0 0.00% 62,060
HEAL Medikaloka Hermina Tbk. 1,375 0 0.00% 10,232
ICON Island Concepts Indonesia Tbk. 75 0 0.00% 12,309
IFII Indonesia Fibreboard Industry Tbk 222 0 0.00% 1,480
IKAN Era Mandiri Cemerlang Tbk 112 0 0.00% 57,764
INDS Indospring Tbk. 226 0 0.00% 2,771
INDX Tanah Laut Tbk 166 0 0.00% 26,076
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
INTA Intraco Penta Tbk. 115 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 83 0 0.00% 173,751
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
ISAP Isra Presisi Indonesia Tbk. 28 0 0.00% 344,739
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 53,384
JECC Jembo Cable Company Tbk. 1,145 0 0.00% 983
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 2,637
JSMR Jasa Marga (Persero) Tbk. 3,370 0 0.00% 33,409
JTPE Jasuindo Tiga Perkasa Tbk. 585 0 0.00% 47,017
KAEF Kimia Farma Tbk. 520 0 0.00% 12,808
KEEN Kencana Energi Lestari Tbk. 1,025 0 0.00% 86,331
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KOCI Kokoh Exa Nusantara Tbk. 83 0 0.00% 59,063
KOTA DMS Propertindo Tbk. 56 0 0.00% 235,048
LIVE Homeco Victoria Makmur Tbk. 242 0 0.00% 7,878
LPIN Multi Prima Sejahtera Tbk 440 0 0.00% 4,148
LPKR Lippo Karawaci Tbk. 83 0 0.00% 623,353
LPLI Star Pacific Tbk 348 0 0.00% 19,284
LPPF Matahari Department Store Tbk. 1,690 0 0.00% 16,512
LUCK Sentral Mitra Informatika Tbk. 125 0 0.00% 39,147
MANG Manggung Polahraya Tbk. 65 0 0.00% 59,699
MCOL Prima Andalan Mandiri Tbk. 3,710 0 0.00% 98
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 132,357
MDIA Intermedia Capital Tbk 86 0 0.00% 76,938
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MINE PT Sinar Terang Mandiri Tbk. 462 0 0.00% 6,913
MKPI Metropolitan Kentjana Tbk. 24,350 0 0.00% 70
MPIX Mitra Pedagang Indonesia Tbk. 71 0 0.00% 89,148
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 53
MSIE Multisarana Intan Eduka Tbk. 48 0 0.00% 18,021
MTFN Capitalinc Investment Tbk. 18 0 0.00% 444,058
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 15,534
NATO Surya Permata Andalan Tbk. 316 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,365 0 0.00% 23,237
NTBK Nusatama Berkah Tbk. 107 0 0.00% 231,546
OMRE Indonesia Prima Property Tbk 410 0 0.00% 10
PAMG Bima Sakti Pertiwi Tbk. 69 0 0.00% 280,356
PBRX Pan Brothers Tbk. 37 0 0.00% 153,657
PDES Destinasi Tirta Nusantara Tbk 570 0 0.00% 109
PGJO Bahtera Bumi Raya Tbk 1,010 0 0.00% 38,223
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 65,606
PNLF Panin Financial Tbk. 252 0 0.00% 247,639
PNSE Pudjiadi & Sons Tbk. 755 0 0.00% 127
PRIM Royal Prima Tbk. 82 0 0.00% 57,131
PSGO Palma Serasih Tbk. 208 0 0.00% 3,551
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTIS Indo Straits Tbk. 346 0 0.00% 1,998
PTSN Sat Nusapersada Tbk 366 0 0.00% 6,224
PWON Pakuwon Jati Tbk. 342 0 0.00% 651,872
RALS Ramayana Lestari Sentosa Tbk. 416 0 0.00% 30,218
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
SAFE Steady Safe Tbk 400 0 0.00% 6,763
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 968
SATU Kota Satu Properti Tbk. 262 0 0.00% 26,922
SGRO Sampoerna Agro Tbk. 7,550 0 0.00% 4,918
SKRN Superkrane Mitra Utama Tbk. 560 0 0.00% 4,610
SMDM Suryamas Dutamakmur Tbk 805 0 0.00% 1,280
SMSM Selamat Sempurna Tbk. 1,740 0 0.00% 12,897
SNLK Sunter Lakeside Hotel Tbk 378 0 0.00% 57,250
SPMA Suparma Tbk. 238 0 0.00% 4,989
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 570
SRSN Indo Acidatama Tbk 61 0 0.00% 138,569
STAA Sumber Tani Agung Resources Tbk. 1,325 0 0.00% 44,926
SUNI Sunindo Pratama Tbk. 815 0 0.00% 2,792
SURI Maja Agung Latexindo Tbk. 92 0 0.00% 34,978
TAMU Pelayaran Tamarin Samudra Tbk 35 0 0.00% 144,540
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,940 0 0.00% 10
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,250 0 0.00% 10,705
TLDN Teladan Prima Agro Tbk. 690 0 0.00% 8,262
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 4,033
TPMA Trans Power Marine Tbk. 565 0 0.00% 78,520
TRIS Trisula International Tbk. 191 0 0.00% 4,342
TRON Teknologi Karya Digital Nusa Tbk. 224 0 0.00% 142,425
UFOE PT Damai Sejahtera Abadi Tbk 185 0 0.00% 2,725
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
UNVR Unilever Indonesia Tbk. 2,600 0 0.00% 137,632
URBN Urban Jakarta Propertindo Tbk. 202 0 0.00% 12,372
VERN Verona Indah Pictures Tbk. 123 0 0.00% 5,257
VOKS Voksel Electric Tbk. 250 0 0.00% 2,553
WAPO Wahana Pronatural Tbk. 181 0 0.00% 9,107
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 0 0.00% 235,695
WINE Hatten Bali Tbk. 204 0 0.00% 21,089
WMUU Widodo Makmur Unggas Tbk 64 0 0.00% 537,671
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,300 0 0.00% 855
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 525 0 0.00% 129
ITMG Indo Tambangraya Megah Tbk. 21,975 -25 -0.11% 9,440
UNTR United Tractors Tbk. 29,600 -50 -0.17% 37,479
SMMA Sinar Mas Multiartha Tbk. 12,875 -25 -0.19% 17
BBNI Bank Negara Indonesia (Persero) Tbk. 4,260 -10 -0.23% 244,904
AMRT Sumber Alfaria Trijaya Tbk. 1,955 -5 -0.26% 165,445
JSPT Jakarta Setiabudi Internasional Tbk. 3,140 -10 -0.32% 362
PBSA Paramita Bangun Sarana Tbk. 1,505 -5 -0.33% 14,302
SSMS Sawit Sumbermas Sarana Tbk. 1,530 -5 -0.33% 55,083
TCID Mandom Indonesia Tbk. 3,000 -10 -0.33% 64
BLUE Berkah Prima Perkasa Tbk. 2,890 -10 -0.34% 4,868
IPCC Indonesia Kendaraan Terminal Tbk. 1,405 -5 -0.35% 15,432
INTP Indocement Tunggal Prakarsa Tbk. 7,000 -25 -0.36% 8,604
INDF Indofood Sukses Makmur Tbk. 6,775 -25 -0.37% 35,409
SURE Super Energy Tbk. 2,640 -10 -0.38% 64
SILO Siloam International Hospitals Tbk 2,500 -10 -0.40% 2,324
PBID Panca Budi Idaman Tbk. 482 -2 -0.41% 3,229
TRST Trias Sentosa Tbk. 488 -2 -0.41% 10,652
EPMT Enseval Putera Megatrading Tbk. 2,290 -10 -0.43% 91
HERO DFI Retail Nusantara Tbk. 438 -2 -0.45% 1,918
LION Lion Metal Works Tbk. 422 -2 -0.47% 1,897
PNBN Bank Pan Indonesia Tbk 1,070 -5 -0.47% 24,198
UCID Uni-Charm Indonesia Tbk 422 -2 -0.47% 5,070
MSIN MNC Digital Entertainment Tbk. 418 -2 -0.48% 439,817
PTPW Pratama Widya Tbk 1,030 -5 -0.48% 988
BNLI Bank Permata Tbk 5,050 -25 -0.49% 1,303
RSCH Charlie Hospital Semarang Tbk. 410 -2 -0.49% 26,382
SONA Sona Topas Tourism Industry Tbk. 2,040 -10 -0.49% 184
APLI Asiaplast Industries Tbk. 382 -2 -0.52% 1,050
PALM Provident Investasi Bersama Tbk 382 -2 -0.52% 22,717
DGNS Diagnos Laboratorium Utama Tbk 189 -1 -0.53% 15,172
JAWA Jaya Agra Wattie Tbk. 189 -1 -0.53% 35,305
EKAD Ekadharma International Tbk. 184 -1 -0.54% 1,160
SAME Sarana Meditama Metropolitan Tbk 356 -2 -0.56% 20,650
CBDK Bangun Kosambi Sukses Tbk 8,650 -50 -0.57% 68,359
LTLS Lautan Luas Tbk. 850 -5 -0.58% 439
MKAP Multikarya Asia Pasifik Raya Tbk. 344 -2 -0.58% 2,860
NFCX NFC Indonesia Tbk. 1,690 -10 -0.59% 181
DIVA Distribusi Voucher Nusantara Tbk. 167 -1 -0.60% 16,399
GOLD Visi Telekomunikasi Infrastruktur Tbk. 332 -2 -0.60% 2,123
VAST Vastland Indonesia Tbk. 163 -1 -0.61% 7,301
TINS Timah Tbk. 3,230 -20 -0.62% 455,683
WOMF Wahana Ottomitra Multiartha Tbk. 322 -2 -0.62% 725
ASRM Asuransi Ramayana Tbk. 314 -2 -0.63% 2,556
BMSR Bintang Mitra Semestaraya Tbk. 316 -2 -0.63% 2,333
IFSH Ifishdeco Tbk. 780 -5 -0.64% 2,307
OKAS Ancora Indonesia Resources Tbk. 153 -1 -0.65% 121,676
HILL Hillcon Tbk. 148 -1 -0.67% 31,215
MKTR Menthobi Karyatama Raya Tbk. 147 -1 -0.68% 3,255
BRNA Berlina Tbk. 700 -5 -0.71% 864
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 36,621
FUJI Fuji Finance Indonesia Tbk. 690 -5 -0.72% 4,588
JPFA Japfa Comfeed Indonesia Tbk. 2,630 -20 -0.75% 62,946
ARTO Bank Jago Tbk. 1,965 -15 -0.76% 44,283
BSML Bintang Samudera Mandiri Lines Tbk. 260 -2 -0.76% 331,632
BAIK Bersama Mencapai Puncak Tbk. 129 -1 -0.77% 32,316
SPTO Surya Pertiwi Tbk. 645 -5 -0.77% 4,394
BHAT Bhakti Multi Artha Tbk. 1,280 -10 -0.78% 377
DMAS Puradelta Lestari Tbk 128 -1 -0.78% 373,562
BEER Jobubu Jarum Minahasa Tbk. 250 -2 -0.79% 25,756
MPXL MPX Logistics International Tbk. 250 -2 -0.79% 25,478
MTLA Metropolitan Land Tbk. 625 -5 -0.79% 42,596
TNCA Trimuda Nuansa Citra Tbk. 250 -2 -0.79% 8,963
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 -2 -0.81% 788
SKLT Sekar Laut Tbk. 242 -2 -0.82% 3,160
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 19,429
BBTN Bank Tabungan Negara (Persero) Tbk. 1,150 -10 -0.86% 114,372
ITMA Sumber Energi Andalan Tbk. 1,705 -15 -0.87% 550,670
JAYA Armada Berjaya Trans Tbk. 114 -1 -0.87% 250,797
PMJS Putra Mandiri Jembar Tbk 113 -1 -0.88% 131
RELI Reliance Sekuritas Indonesia Tbk. 560 -5 -0.88% 184
SHIP Sillo Maritime Perdana Tbk. 4,500 -40 -0.88% 174
NZIA Nusantara Almazia Tbk 111 -1 -0.89% 16,688
OILS Indo Oil Perkasa Tbk. 220 -2 -0.90% 46,444
CAMP Campina Ice Cream Industry Tbk. 216 -2 -0.92% 6,252
ESTI Ever Shine Tex Tbk. 107 -1 -0.93% 29,300
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -5 -0.93% 139,261
APLN Agung Podomoro Land Tbk. 105 -1 -0.94% 98,559
OMED Jayamas Medica Industri Tbk. 210 -2 -0.94% 25,409
DUTI Duta Pertiwi Tbk 4,110 -40 -0.96% 72
GIAA Garuda Indonesia (Persero) Tbk. 99 -1 -1.00% 912,488
ASPR Asia Pramulia Tbk. 98 -1 -1.01% 60,672
KARW Meratus Jasa Prima Tbk. 388 -4 -1.02% 1,162
KING Hoffmen Cleanindo Tbk. 193 -2 -1.03% 13,584
CHEM Chemstar Indonesia Tbk. 95 -1 -1.04% 43,882
GEMA Gema Grahasarana Tbk. 94 -1 -1.05% 29,387
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,420 -15 -1.05% 33,920
VISI Satu Visi Putra Tbk. 188 -2 -1.05% 8,021
MTWI Malacca Trust Wuwungan Insurance Tbk. 370 -4 -1.07% 407
CPIN Charoen Pokphand Indonesia Tbk 4,540 -50 -1.09% 33,556
KRAS Krakatau Steel (Persero) Tbk. 346 -4 -1.14% 160,505
WOWS Ginting Jaya Energi Tbk. 86 -1 -1.15% 419,436
LAPD Leyand International Tbk. 168 -2 -1.18% 182,577
ESIP Sinergi Inti Plastindo Tbk 83 -1 -1.19% 67,096
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,420 -30 -1.22% 24,490
LABA Green Power Group Tbk. 158 -2 -1.25% 187,958
MAPI Mitra Adiperkasa Tbk. 1,175 -15 -1.26% 87,200
GWSA Greenwood Sejahtera Tbk. 152 -2 -1.30% 6,536
INET Sinergi Inti Andalan Prima Tbk. 454 -6 -1.30% 11,330,908
CMRY Cisarua Mountain Dairy Tbk. 5,600 -75 -1.32% 9,242
MGRO Mahkota Group Tbk. 745 -10 -1.32% 37,646
INAI Indal Aluminium Industry Tbk 148 -2 -1.33% 1,792
TFAS Telefast Indonesia Tbk. 290 -4 -1.36% 13,977
BAYU Bayu Buana Tbk. 1,375 -20 -1.43% 1,592
UVCR Trimegah Karya Pratama Tbk. 138 -2 -1.43% 149,987
BELL Trisula Textile Industries Tbk 68 -1 -1.45% 93,012
LFLO Imago Mulia Persada Tbk 680 -10 -1.45% 965
TOTL Total Bangun Persada Tbk. 1,010 -15 -1.46% 14,857
MAPA Map Aktif Adiperkasa Tbk. 670 -10 -1.47% 181,666
SMAR Sinar Mas Agro Resources and Technology Tbk 4,700 -70 -1.47% 589
AISA FKS Food Sejahtera Tbk. 133 -2 -1.48% 116,426
OBMD OBM Drilchem Tbk. 266 -4 -1.48% 10,718
KICI Kedaung Indah Can Tbk 199 -3 -1.49% 2,356
LCKM LCK Global Kedaton Tbk. 264 -4 -1.49% 2,312
DART Duta Anggada Realty Tbk 193 -3 -1.53% 6,180
CNKO Exploitasi Energi Indonesia Tbk. 64 -1 -1.54% 261,885
GOTO GoTo Gojek Tokopedia Tbk. 64 -1 -1.54% 30,758,244
OBAT Brigit Biofarmaka Teknologi Tbk. 384 -6 -1.54% 22,897
KEJU Mulia Boga Raya Tbk. 620 -10 -1.59% 4,435
TCPI Transcoal Pacific Tbk. 9,225 -150 -1.60% 81,227
GTBO Garda Tujuh Buana Tbk 244 -4 -1.61% 4,668
RANC Supra Boga Lestari Tbk. 910 -15 -1.62% 1,279
IPOL Indopoly Swakarsa Industry Tbk. 121 -2 -1.63% 4,263
CAKK Cahayaputra Asa Keramik Tbk. 177 -3 -1.67% 3,461
MICE Multi Indocitra Tbk. 575 -10 -1.71% 1,307
LPCK Lippo Cikarang Tbk 570 -10 -1.72% 1,095
BSIM Bank Sinarmas Tbk. 850 -15 -1.73% 287
GSMF Equity Development Investment Tbk. 112 -2 -1.75% 35,488
BATR PT Benteng Api Technic Tbk 111 -2 -1.77% 13,967
PJAA Pembangunan Jaya Ancol Tbk. 555 -10 -1.77% 3,462
AREA Dunia Virtual Online Tbk 540 -10 -1.82% 9,533
BUDI Budi Starch & Sweetener Tbk. 216 -4 -1.82% 2,875
MYOR Mayora Indah Tbk 2,110 -40 -1.86% 33,252
SMGR Semen Indonesia (Persero) Tbk. 2,620 -50 -1.87% 130,383
CSAP Catur Sentosa Adiprana Tbk. 314 -6 -1.88% 3,449
STAR Buana Artha Anugerah Tbk. 414 -8 -1.90% 23,145
MAXI Maxindo Karya Anugerah Tbk. 51 -1 -1.92% 43,353
RODA Pikko Land Development tbk. 50 -1 -1.96% 3,174
BBHI Allo Bank Indonesia Tbk. 1,440 -30 -2.04% 33,815
SMMT Golden Eagle Energy Tbk. 1,430 -30 -2.05% 3,355
KDSI Kedawung Setia Industrial Tbk. 450 -10 -2.17% 195
ELTY Bakrieland Development Tbk. 44 -1 -2.22% 1,220,215
KONI Perdana Bangun Pusaka Tbk 2,100 -50 -2.33% 347
TIRA Tira Austenite Tbk. 1,250 -30 -2.34% 1,298
DRMA Dharma Polimetal Tbk. 1,030 -25 -2.37% 6,064
RBMS Ristia Bintang Mahkotasejati Tbk. 41 -1 -2.38% 6,236
IPAC Era Graharealty Tbk 161 -4 -2.42% 3,711
ALDO Alkindo Naratama Tbk. 785 -20 -2.48% 7,575
JGLE Graha Andrasentra Propertindo Tbk. 39 -1 -2.50% 886,639
BAUT Mitra Angkasa Sejahtera Tbk. 37 -1 -2.63% 27,164
FMII Fortune Mate Indonesia Tbk 294 -8 -2.65% 1,300
PEHA Phapros Tbk. 290 -8 -2.68% 2,604
GEMS Golden Energy Mines Tbk. 8,100 -225 -2.70% 5,103
MEDS Hetzer Medical Indonesia Tbk. 72 -2 -2.70% 532,869
PACK Abadi Nusantara Hijau Investama Tbk 143 -4 -2.72% 287,022
SMIL Sarana Mitra Luas Tbk. 354 -10 -2.75% 733,491
ARKA Arkha Jayanti Persada Tbk. 35 -1 -2.78% 22,699
DIGI Arkadia Digital Media Tbk. 35 -1 -2.78% 17,515
DSSA Dian Swastatika Sentosa Tbk 101,200 -2,900 -2.79% 16,460
NICK Charnic Capital Tbk. 1,200 -35 -2.83% 424
MLPT Multipolar Technology Tbk. 57,800 -1,700 -2.86% 52
SOHO Soho Global Health Tbk 1,340 -40 -2.90% 3,310
TARA Agung Semesta Sejahtera Tbk. 33 -1 -2.94% 42,615
BAPA Bekasi Asri Pemula Tbk. 95 -3 -3.06% 105,490
AKKU Anugerah Kagum Karya Utama Tbk. 31 -1 -3.13% 2,729
MARI Mahaka Radio Integra Tbk. 31 -1 -3.13% 48,004
RAFI Sari Kreasi Boga Tbk. 31 -1 -3.13% 75,789
KKES Kusuma Kemindo Sentosa Tbk. 30 -1 -3.23% 38,795
DMND PT Diamond Food Indonesia Tbk 725 -25 -3.33% 2,089
DOOH Era Media Sejahtera Tbk. 282 -10 -3.42% 847,238
CASS Cahaya Aero Services Tbk. 2,530 -90 -3.44% 825
POLY Asia Pacific Fibers Tbk 27 -1 -3.57% 8,631
AMAR Bank Amar Indonesia Tbk 214 -8 -3.60% 43,776
CLAY Citra Putra Realty Tbk. 2,310 -90 -3.75% 2,043
RIGS Rig Tenders Indonesia Tbk. 755 -30 -3.82% 7,465
SKBM Sekar Bumi Tbk. 620 -25 -3.88% 11,190
ENAK Champ Resto Indonesia Tbk. 605 -25 -3.97% 1,025
BTPS Bank BTPN Syariah Tbk 1,200 -50 -4.00% 46,881
ISSP Steel Pipe Industry Of Indonesia Tbk. 412 -18 -4.19% 81,178
GMFI Garuda Maintenance Facility Aero Asia Tbk 91 -4 -4.21% 218,775
PGLI Pembangunan Graha Lestari Indah Tbk. 222 -10 -4.31% 9,217
PLAN Planet Properindo Jaya Tbk. 44 -2 -4.35% 47,867
WSBP Waskita Beton Precast Tbk. 22 -1 -4.35% 876,393
ENZO Morenzo Abadi Perkasa Tbk 43 -2 -4.44% 4,885
BCIP Bumi Citra Permai Tbk. 85 -4 -4.49% 382,776
PRDA Prodia Widyahusada Tbk 2,320 -110 -4.53% 60,488
FISH FKS Multi Agro Tbk. 1,015 -50 -4.69% 2,767
IKAI Intikeramik Alamasri Industri Tbk. 20 -1 -4.76% 870,416
MDRN Modern Internasional Tbk. 40 -2 -4.76% 136,419
NRCA Nusa Raya Cipta Tbk 1,525 -80 -4.98% 180,524
ZATA Bersama Zatta Jaya Tbk. 57 -3 -5.00% 339,302
ASSA Adi Sarana Armada Tbk. 1,115 -60 -5.11% 192,291
KREN Quantum Clovera Investama Tbk 18 -1 -5.26% 248,299
SAGE Saptausaha Gemilangindah Tbk. 35 -2 -5.41% 45,995
BTEK Bumi Teknokultura Unggul Tbk 17 -1 -5.56% 1,526,481
MIRA Mitra International Resources Tbk. 34 -2 -5.56% 184,473
MMLP Mega Manunggal Property Tbk. 500 -30 -5.66% 196,409
VIVA Visi Media Asia Tbk. 47 -3 -6.00% 422,069
GDYR Goodyear Indonesia Tbk. 925 -60 -6.09% 27,552
AEGS Anugerah Spareparts Sejahtera Tbk. 61 -4 -6.15% 881,301
DCII PT DCI Indonesia Tbk 214,525 -14,275 -6.24% 67
BKDP Bukit Darmo Property Tbk 44 -3 -6.38% 29,864
PICO Pelangi Indah Canindo Tbk 204 -14 -6.42% 37,488
OLIV Oscar Mitra Sukses Sejahtera Tbk. 68 -5 -6.85% 234,498
TIFA KDB Tifa Finance Tbk. 474 -36 -7.06% 6,257
KRYA Bangun Karya Perkasa Jaya Tbk. 146 -13 -8.18% 533,902
BOBA Formosa Ingredient Factory Tbk. 174 -18 -9.38% 120,367
RICY Ricky Putra Globalindo Tbk 95 -10 -9.52% 11,475
FOOD Sentra Food Indonesia Tbk. 322 -34 -9.55% 2,402
SOSS Shield On Service Tbk. 1,080 -115 -9.62% 1,199
POLI Pollux Hotels Group Tbk. 795 -85 -9.66% 1,394
FOLK Multi Garam Utama Tbk. 442 -48 -9.80% 43,352
GULA Aman Agrindo Tbk. 236 -34 -12.59% 316,662
HOMI Grand House Mulia Tbk 680 -115 -14.47% 69,286
ATAP Trimitra Prawara Goldland Tbk 555 -95 -14.62% 365,110
UNIQ Ulima Nitra Tbk 418 -72 -14.69% 415,975
PUDP Pudjiadi Prestige Tbk. 665 -115 -14.74% 59,541
MRAT Mustika Ratu Tbk. 575 -100 -14.81% 53,073