Pergerakan Indeks

Hang Seng

HSI 31 Agustus 2026

Daftar saham pada 31 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 840 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOTA DMS Propertindo Tbk. 216 +55 +34.16% 38,291,608
SRSN Indo Acidatama Tbk 97 +23 +31.08% 6,737,553
ASLI Asri Karya Lestari Tbk. 310 +62 +25.00% 1,179,810
BSIM Bank Sinarmas Tbk. 880 +175 +24.82% 9,582
FORU Fortune Indonesia Tbk 2,480 +490 +24.62% 31,918
KICI Kedaung Indah Can Tbk 296 +58 +24.37% 852,368
LEAD Logindo Samudramakmur Tbk. 118 +18 +18.00% 1,139,777
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,925 +1,475 +17.46% 1,741
NATO Olympus Strategic Indonesia Tbk. 800 +115 +16.79% 16,904
OILS Indo Oil Perkasa Tbk. 262 +36 +15.93% 765,176
JGLE Graha Andrasentra Propertindo Tbk. 92 +12 +15.00% 22,404,962
YELO Yelooo Integra Datanet Tbk. 103 +13 +14.44% 8,159,747
MBAP Mitrabara Adiperdana Tbk 1,685 +195 +13.09% 24,050
IATA Karya Pacific Energy Tbk. 126 +14 +12.50% 28,872,335
BAJA Saranacentral Bajatama Tbk. 308 +34 +12.41% 451,810
PZZA Sarimelati Kencana Tbk. 204 +21 +11.48% 54,191
BALI Bali Towerindo Sentra Tbk 1,400 +140 +11.11% 3,979
PEHA Phapros Tbk. 304 +30 +10.95% 68,932
SINI Singaraja Putra Tbk. 10,650 +1,025 +10.65% 302,459
MOLI Madusari Murni Indah Tbk. 312 +30 +10.64% 345,656
BEST Bekasi Fajar Industrial Estate Tbk. 139 +13 +10.32% 4,693,224
ELIT Data Sinergitama Jaya Tbk. 278 +26 +10.32% 509,445
MDIA Intermedia Capital Tbk 264 +24 +10.00% 398,742
PPGL Prima Globalindo Logistik Tbk. 354 +32 +9.94% 108,203
PACK Abadi Nusantara Hijau Investama Tbk 560 +50 +9.80% 2,372,786
LUCY Lima Dua Lima Tiga Tbk 406 +36 +9.73% 1,597,890
MSIE Multisarana Intan Eduka Tbk. 115 +10 +9.52% 69,371
IBOS Indo Boga Sukses Tbk. 95 +8 +9.20% 726,387
SOCI Soechi Lines Tbk. 595 +50 +9.17% 298,988
SMLE Sinergi Multi Lestarindo Tbk. 179 +15 +9.15% 353,162
NELY Pelayaran Nelly Dwi Putri Tbk. 218 +18 +9.00% 122,811
PMUI Prima Multi Usaha Indonesia Tbk. 109 +9 +9.00% 308,430
FLMC Falmaco Nonwoven Industri Tbk 86 +7 +8.86% 148,602
CRSN Carsurin Tbk. 139 +11 +8.59% 45,508
PSKT Red Planet Indonesia Tbk. 256 +20 +8.47% 360,314
BNBA Bank Bumi Arta Tbk. 780 +60 +8.33% 18,052
SSTM Sunson Textile Manufacture Tbk 520 +40 +8.33% 52,769
ELTY Bakrieland Development Tbk. 40 +3 +8.11% 1,752,045
PMJS Putra Mandiri Jembar Tbk 148 +11 +8.03% 100,481
TAXI Express Transindo Utama Tbk. 14 +1 +7.69% 457,230
AIMS Artha Mahiya Investama Tbk 404 +28 +7.45% 3,799
WAPO Wahana Pronatural Tbk. 173 +12 +7.45% 55,850
LAPD Leyand International Tbk. 75 +5 +7.14% 2,002,251
BINA Bank Ina Perdana Tbk 4,380 +280 +6.83% 31,929
ASGR Astra Graphia Tbk. 2,230 +140 +6.70% 67,854
ASMI Asuransi Maximus Graha Persada Tbk 16 +1 +6.67% 35,594
SULI SLJ Global Tbk 96 +6 +6.67% 442,706
RLCO Abadi Lestari Indonesia Tbk. 4,500 +280 +6.64% 11,754
AKRA AKR Corporindo Tbk. 1,455 +90 +6.59% 257,889
GGRM Gudang Garam Tbk. 20,800 +1,275 +6.53% 42,799
ADRO Alamtri Resources Indonesia Tbk. 2,840 +170 +6.37% 1,021,007
TGUK Platinum Wahab Nusantara Tbk. 67 +4 +6.35% 52,855
ICON Island Concepts Indonesia Tbk. 135 +8 +6.30% 491,868
COCO Wahana Interfood Nusantara Tbk. 106 +6 +6.00% 3,290,364
RELI Reliance Sekuritas Indonesia Tbk. 530 +30 +6.00% 236
AADI Adaro Andalan Indonesia Tbk. 10,825 +600 +5.87% 152,048
VICI Victoria Care Indonesia Tbk 820 +45 +5.81% 304,768
NAYZ Hassana Boga Sejahtera Tbk. 74 +4 +5.71% 407,873
ESSA ESSA Industries Indonesia Tbk. 650 +35 +5.69% 3,918,744
KDTN Puri Sentul Permai Tbk. 372 +20 +5.68% 128,086
MEDS Hetzer Medical Indonesia Tbk. 75 +4 +5.63% 367,900
POWR Cikarang Listrindo Tbk. 950 +50 +5.56% 243,224
AREA Dunia Virtual Online Tbk 344 +18 +5.52% 63,591
EPAC Megalestari Epack Sentosaraya Tbk. 58 +3 +5.45% 3,095,343
POLI Pollux Hotels Group Tbk. 870 +45 +5.45% 1,501
VOKS Voksel Electric Tbk. 232 +12 +5.45% 7,304
HUMI Humpuss Maritim Internasional Tbk. 145 +7 +5.07% 469,764
SONA Sona Topas Tourism Industry Tbk. 2,520 +120 +5.00% 26
ABDA Asuransi Bina Dana Arta Tbk. 4,000 +190 +4.99% 130
BBSS Bumi Benowo Sukses Sejahtera Tbk. 106 +5 +4.95% 1,514,948
ISEA Indo American Seafoods Tbk 85 +4 +4.94% 1,225,147
HOPE Harapan Duta Pertiwi Tbk. 266 +12 +4.72% 687,447
JSMR Jasa Marga (Persero) Tbk. 2,960 +130 +4.59% 82,539
AGII Samator Indo Gas Tbk. 2,990 +130 +4.55% 4,157
DMAS Puradelta Lestari Tbk 208 +9 +4.52% 14,334,864
SOFA Solusi Environment Asia Tbk. 380 +16 +4.40% 34,749
ENRG Energi Mega Persada Tbk. 1,310 +55 +4.38% 1,556,377
ELSA Elnusa Tbk. 720 +30 +4.35% 247,256
TRUK Guna Timur Raya Tbk. 850 +35 +4.29% 24,041
BSSR Baramulti Suksessarana Tbk. 4,730 +190 +4.19% 34,111
VIVA Visi Media Asia Tbk. 50 +2 +4.17% 379,219
GPSO Geoprima Solusi Tbk. 304 +12 +4.11% 525,240
WIRG Wir Asia Tbk. 76 +3 +4.11% 1,553,647
SSIA Surya Semesta Internusa Tbk. 1,940 +75 +4.02% 766,976
AKPI Argha Karya Prima Industry Tbk. 520 +20 +4.00% 10,682
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 212,345
KEEN Kencana Energi Lestari Tbk. 915 +35 +3.98% 134,476
TGKA Tigaraksa Satria Tbk. 5,125 +195 +3.96% 3
WIFI Solusi Sinergi Digital Tbk 2,100 +80 +3.96% 350,009
SAME Sarana Meditama Metropolitan Tbk 320 +12 +3.90% 57,797
AVIA Avia Avian Tbk. 374 +14 +3.89% 301,222
CCSI Communication Cable Systems Indonesia Tbk. 268 +10 +3.88% 13,069
PBRX Pan Brothers Tbk. 27 +1 +3.85% 18,050
RANC Supra Boga Lestari Tbk. 540 +20 +3.85% 548
WIDI Widiant Jaya Krenindo Tbk. 27 +1 +3.85% 181,182
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 109 +4 +3.81% 105,852
WINS Wintermar Offshore Marine Tbk. 550 +20 +3.77% 26,023
IDPR Indonesia Pondasi Raya Tbk 278 +10 +3.73% 1,941
BULL Buana Lintas Lautan Tbk. 446 +16 +3.72% 5,315,557
DFAM Dafam Property Indonesia Tbk. 84 +3 +3.70% 149,849
DGIK Nusa Konstruksi Enjiniring Tbk. 140 +5 +3.70% 90,790
RCCC Utama Radar Cahaya Tbk. 115 +4 +3.60% 15,794
KRAS Krakatau Steel (Persero) Tbk. 236 +8 +3.51% 53,547
DYAN Dyandra Media International Tbk. 90 +3 +3.45% 652,280
DGWG Delta Giri Wacana Tbk. 362 +12 +3.43% 114,117
NRCA Nusa Raya Cipta Tbk 605 +20 +3.42% 212,798
KOKA Koka Indonesia Tbk. 183 +6 +3.39% 132,442
MINE PT Sinar Terang Mandiri Tbk. 244 +8 +3.39% 17,753
SOLA Xolare RCR Energy Tbk. 93 +3 +3.33% 54,368
AKSI Mineral Sumberdaya Mandiri Tbk 250 +8 +3.31% 16,971
MEDC Medco Energi Internasional Tbk 1,405 +45 +3.31% 815,943
INDR Indorama Synthetics Tbk. 2,520 +80 +3.28% 349
BVIC Bank Victoria International Tbk. 95 +3 +3.26% 22,558
SIPD Sreeya Sewu Indonesia Tbk. 950 +30 +3.26% 124
DSNG Dharma Satya Nusantara Tbk. 1,600 +50 +3.23% 60,459
EMAS Merdeka Gold Resources Tbk. 9,600 +300 +3.23% 846,721
PURA Putra Rajawali Kencana Tbk. 32 +1 +3.23% 23,231
RAAM Tripar Multivision Plus Tbk. 193 +6 +3.21% 62,853
GRPH Griptha Putra Persada Tbk. 98 +3 +3.16% 1,199,342
GRPM Graha Prima Mentari Tbk. 198 +6 +3.13% 173,233
PTMP Mitra Pack Tbk. 66 +2 +3.13% 76,258
PTIS Indo Straits Tbk. 266 +8 +3.10% 1,121
OASA Maharaksa Biru Energi Tbk. 334 +10 +3.09% 1,182,118
TOOL Rohartindo Nusantara Luas Tbk. 67 +2 +3.08% 54,012
MTMH Murni Sadar Tbk. 1,020 +30 +3.03% 435
CMRY Cisarua Mountain Dairy Tbk. 4,830 +140 +2.99% 88,682
TAPG Triputra Agro Persada Tbk 2,090 +60 +2.96% 328,141
INET Sinergi Inti Andalan Prima Tbk. 350 +10 +2.94% 9,165,874
NANO Nanotech Indonesia Global Tbk. 35 +1 +2.94% 337,172
PWON Pakuwon Jati Tbk. 280 +8 +2.94% 950,908
HBAT Minahasa Membangun Hebat Tbk. 282 +8 +2.92% 6,349
LFLO Imago Mulia Persada Tbk 530 +15 +2.91% 48
HALO Haloni Jane Tbk. 71 +2 +2.90% 88,655
PGLI Pembangunan Graha Lestari Indah Tbk. 214 +6 +2.88% 3,082
KIJA Kawasan Industri Jababeka Tbk. 216 +6 +2.86% 7,526,078
RANS Rans Entertainmen Indonesia Tbk. 218 +6 +2.83% 1,407,883
ATAP Trimitra Prawara Goldland Tbk 560 +15 +2.75% 5,187
INDF Indofood Sukses Makmur Tbk. 7,500 +200 +2.74% 138,221
MHKI Multi Hanna Kreasindo Tbk. 151 +4 +2.72% 159,846
FIRE Alfa Energi Investama Tbk 114 +3 +2.70% 209,350
PADA Personel Alih Daya Tbk. 228 +6 +2.70% 977,093
SEMA Semacom Integrated Tbk. 114 +3 +2.70% 38,353
BBRM Pelayaran National Bina Buana Raya Tbk. 116 +3 +2.65% 44,456
GGRP Gunung Raja Paksi Tbk 310 +8 +2.65% 13,921
DOID BUMA Internasional Grup Tbk. 236 +6 +2.61% 19,000
BOLT Garuda Metalindo Tbk. 800 +20 +2.56% 299
GLVA Galva Technologies Tbk 320 +8 +2.56% 278
SMDR Samudera Indonesia Tbk. 320 +8 +2.56% 170,340
TNCA Trimuda Nuansa Citra Tbk. 164 +4 +2.50% 14,834
TOBA TBS Energi Utama Tbk 620 +15 +2.48% 235,977
ITMA Sumber Energi Andalan Tbk. 1,450 +35 +2.47% 84
LMPI Langgeng Makmur Industri Tbk. 167 +4 +2.45% 11,019
PCAR Prima Cakrawala Abadi Tbk. 42 +1 +2.44% 24,431
UNTD Terang Dunia Internusa Tbk. 84 +2 +2.44% 319,658
LPGI Lippo General Insurance Tbk. 645 +15 +2.38% 121
ACST Acset Indonusa Tbk. 87 +2 +2.35% 2,454
RSCH Charlie Hospital Semarang Tbk. 348 +8 +2.35% 194,816
ADMR Alamtri Minerals Indonesia Tbk. 1,750 +40 +2.34% 561,116
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 88 +2 +2.33% 142,893
KONI Perdana Bangun Pusaka Tbk 2,200 +50 +2.33% 520
LABA Green Power Group Tbk. 132 +3 +2.33% 4,007,452
MPPA Matahari Putra Prima Tbk. 44 +1 +2.33% 183,714
CHEK Diastika Biotekindo Tbk. 135 +3 +2.27% 2,704
PORT Nusantara Pelabuhan Handal Tbk. 910 +20 +2.25% 176
PTSP Pioneerindo Gourmet International Tbk. 910 +20 +2.25% 157
INCI Intanwijaya Internasional Tbk 685 +15 +2.24% 662
IMPC Impack Pratama Industri Tbk. 1,380 +30 +2.22% 122,813
ALDO Alkindo Naratama Tbk. 940 +20 +2.17% 730
DPUM Dua Putra Utama Makmur Tbk 94 +2 +2.17% 97,815
NAIK Adiwarna Anugerah Abadi Tbk. 94 +2 +2.17% 55,026
OLIV Atlas Nexus Group Tbk. 47 +1 +2.17% 87,357
KKGI Resource Alam Indonesia Tbk. 284 +6 +2.16% 30,054
BBNI Bank Negara Indonesia (Persero) Tbk. 3,860 +80 +2.12% 1,152,365
NFCX NFC Indonesia Tbk. 1,700 +35 +2.10% 21
AHAP Asuransi Harta Aman Pratama Tbk. 98 +2 +2.08% 94,499
MGNA Magna Investama Mandiri Tbk 98 +2 +2.08% 14,494
PIPA Oxala Energy International Tbk 198 +4 +2.06% 2,721,961
BOLA Bali Bintang Sejahtera Tbk. 150 +3 +2.04% 2,351
POLU Golden Flower Tbk. 18,775 +375 +2.04% 182
BOAT Newport Marine Services Tbk. 151 +3 +2.03% 148,243
CMNT Cemindo Gemilang Tbk. 760 +15 +2.01% 242,656
ASDM Asuransi Dayin Mitra Tbk. 515 +10 +1.98% 707
BKSW Bank QNB Indonesia Tbk. 52 +1 +1.96% 16,974
KMDS Kurniamitra Duta Sentosa Tbk 520 +10 +1.96% 306
NICL PAM Mineral Tbk. 520 +10 +1.96% 553,691
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 +3 +1.96% 7,927
GOOD Garudafood Putra Putri Jaya Tbk. 318 +6 +1.92% 4,831
JATI Informasi Teknologi Indonesia Tbk. 106 +2 +1.92% 111,346
POLA Pool Advista Finance Tbk. 53 +1 +1.92% 58,325
BOBA Formosa Ingredient Factory Tbk. 214 +4 +1.90% 4,437
PANR Panorama Sentrawisata Tbk. 430 +8 +1.90% 1,781
ASJT Asuransi Jasa Tania Tbk. 163 +3 +1.88% 1,227
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 +60 +1.88% 3,538,340
LABS UBC Medical Indonesia Tbk 163 +3 +1.88% 6,775
NIRO City Retail Developments Tbk. 163 +3 +1.88% 2,139
MICE Multi Indocitra Tbk. 545 +10 +1.87% 858
NICK Charnic Capital Tbk. 1,910 +35 +1.87% 74
URBN Urban Jakarta Propertindo Tbk. 218 +4 +1.87% 599
BBKP Bank KB Indonesia Tbk. 55 +1 +1.85% 137,596
KBLI KMI Wire & Cable Tbk. 330 +6 +1.85% 1,656
KJEN Krida Jaringan Nusantara Tbk. 165 +3 +1.85% 89,426
SMDM Suryamas Dutamakmur Tbk 550 +10 +1.85% 446
SMKM Sumber Mas Konstruksi Tbk. 111 +2 +1.83% 30,812
EXCL XLSMART Telecom Sejahtera Tbk. 2,820 +50 +1.81% 92,776
GDST Gunawan Dianjaya Steel Tbk. 113 +2 +1.80% 106,224
GPRA Perdana Gapuraprima Tbk. 113 +2 +1.80% 1,371,094
LUCK Sentral Mitra Informatika Tbk. 113 +2 +1.80% 27,004
ARTA Arthavest Tbk 2,300 +40 +1.77% 8
ASHA Cilacap Samudera Fishing Industry Tbk. 58 +1 +1.75% 220,958
JECX Nitrasanata Dharma Tbk. 1,450 +25 +1.75% 198,034
MTEL Dayamitra Telekomunikasi Tbk. 468 +8 +1.74% 1,295,267
OMED Jayamas Medica Industri Tbk. 236 +4 +1.72% 189,765
AISA FKS Food Sejahtera Tbk. 119 +2 +1.71% 43,278
BUDI Budi Starch & Sweetener Tbk. 238 +4 +1.71% 4,428
FAST Fast Food Indonesia Tbk. 476 +8 +1.71% 139,721
PSAT Pancaran Samudera Transport Tbk. 895 +15 +1.70% 810
PTRO Petrosea Tbk. 5,075 +85 +1.70% 246,255
PART Cipta Perdana Lancar Tbk 120 +2 +1.69% 345,264
STAA Sumber Tani Agung Resources Tbk. 1,205 +20 +1.69% 62,181
WOWS Ginting Jaya Energi Tbk. 60 +1 +1.69% 68,252
DGNS Diagnos Laboratorium Utama Tbk 242 +4 +1.68% 6,229
KMTR Kirana Megatara Tbk 242 +4 +1.68% 4,190
DILD Intiland Development Tbk. 122 +2 +1.67% 203,663
KEJU Mulia Boga Raya Tbk. 610 +10 +1.67% 1,362
LPCK Lippo Cikarang Tbk 610 +10 +1.67% 7,175
MITI Mitra Investindo Tbk 244 +4 +1.67% 47,910
CINT Chitose International Tbk. 184 +3 +1.66% 5,450
INDO Royalindo Investa Wijaya Tbk 184 +3 +1.66% 272,624
ERTX Eratex Djaja Tbk. 185 +3 +1.65% 2,735
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 248 +4 +1.64% 5,143
HAIS Hasnur Internasional Shipping Tbk 186 +3 +1.64% 8,015
ARNA Arwana Citramulia Tbk. 498 +8 +1.63% 31,509
FPNI Lotte Chemical Titan Tbk. 625 +10 +1.63% 82,603
SMAR Sinar Mas Agro Resources and Technology Tbk 6,275 +100 +1.62% 1,077
TFAS Telefast Indonesia Tbk. 188 +3 +1.62% 2,803
DEPO Caturkarda Depo Bangunan Tbk. 252 +4 +1.61% 2,217
APEX Apexindo Pratama Duta Tbk 191 +3 +1.60% 179,197
CTRA Ciputra Development Tbk. 640 +10 +1.59% 152,509
MSKY MNC Sky Vision Tbk. 64 +1 +1.59% 129,531
NCKL Trimegah Bangun Persada Tbk. 970 +15 +1.57% 829,474
BSDE Bumi Serpong Damai Tbk. 650 +10 +1.56% 223,661
DKHH Cipta Sarana Medika Tbk. 65 +1 +1.56% 227,322
ITMG Indo Tambangraya Megah Tbk. 26,050 +400 +1.56% 25,259
PDES Destinasi Tirta Nusantara Tbk 390 +6 +1.56% 16,343
JECC Jembo Cable Company Tbk. 655 +10 +1.55% 2,504
ASPI Andalan Sakti Primaindo Tbk. 396 +6 +1.54% 6,650
OBMD OBM Drilchem Tbk. 198 +3 +1.54% 16,451
DRMA Dharma Polimetal Tbk. 1,025 +15 +1.49% 11,619
ZATA Bersama Zatta Jaya Tbk. 68 +1 +1.49% 494,917
BCIC Bank JTrust Tbk 137 +2 +1.48% 16,208
WOMF Wahana Ottomitra Multiartha Tbk. 278 +4 +1.46% 2,263
BANK Bank Aladin Syariah Tbk. 280 +4 +1.45% 53,173
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 35,583
GEMS Golden Energy Mines Tbk. 7,025 +100 +1.44% 1,296
NEST Esta Indonesia Tbk 705 +10 +1.44% 31,011
CBRE Cakra Buana Resources Energi Tbk. 710 +10 +1.43% 165,921
NASI Wahana Inti Makmur Tbk. 145 +2 +1.40% 8,731
PADI Minna Padi Investama Sekuritas Tbk. 73 +1 +1.39% 2,942,287
JPFA Japfa Comfeed Indonesia Tbk. 2,200 +30 +1.38% 167,162
SAMF Saraswanti Anugerah Makmur Tbk. 294 +4 +1.38% 3,181
BKSL Sentul City Tbk. 74 +1 +1.37% 1,406,196
LAND Trimitra Propertindo Tbk. 74 +1 +1.37% 142,931
LSIP PP London Sumatra Indonesia Tbk. 1,485 +20 +1.37% 128,797
MCOL Prima Andalan Mandiri Tbk. 3,700 +50 +1.37% 375
PALM Provident Investasi Bersama Tbk 296 +4 +1.37% 1,785
INPP Indonesian Paradise Property Tbk. 745 +10 +1.36% 1,102
EMDE Megapolitan Developments Tbk. 76 +1 +1.33% 23,464
PGAS Perusahaan Gas Negara Tbk. 1,530 +20 +1.32% 378,942
LOPI Logisticsplus International Tbk. 78 +1 +1.30% 54,567
BDKR Berdikari Pondasi Perkasa Tbk. 157 +2 +1.29% 61,375
RICY Ricky Putra Globalindo Tbk 80 +1 +1.27% 14,585
WTON Wijaya Karya Beton Tbk 81 +1 +1.25% 23,399
ERAA Erajaya Swasembada Tbk. 494 +6 +1.23% 1,060,210
SMGA Sumber Mineral Global Abadi Tbk. 82 +1 +1.23% 79,941
NOBU Bank Nationalnobu Tbk. 498 +6 +1.22% 18,385
HERO DFI Retail Nusantara Tbk. 334 +4 +1.21% 1,460
PBSA Paramita Bangun Sarana Tbk. 845 +10 +1.20% 7,404
AWAN Era Digital Media Tbk. 170 +2 +1.19% 8,024
EMMI Esa Medika Mandiri Tbk. 340 +4 +1.19% 15,844
PTBA Bukit Asam Tbk. 2,560 +30 +1.19% 302,320
GTSI GTS Internasional Tbk 171 +2 +1.18% 428,797
TLKM PT Telkom Indonesia (Persero) Tbk 2,600 +30 +1.17% 2,045,918
YULE Yulie Sekuritas Indonesia Tbk. 3,490 +40 +1.16% 1,364
TRIS Trisula International Tbk. 177 +2 +1.14% 5,028
AMOR Ashmore Asset Management Indonesia Tbk 358 +4 +1.13% 384
SLIS Gaya Abadi Sempurna Tbk. 90 +1 +1.12% 537,799
FWCT Wijaya Cahaya Timber Tbk. 91 +1 +1.11% 6,751
SPRE Soraya Berjaya Indonesia Tbk. 91 +1 +1.11% 27,868
BFIN BFI Finance Indonesia Tbk. 930 +10 +1.09% 270,223
PKPK Paragon Karya Perkasa Tbk 3,720 +40 +1.09% 7,339
SSMS Sawit Sumbermas Sarana Tbk. 925 +10 +1.09% 105,032
CASS Cahaya Aero Services Tbk. 1,880 +20 +1.08% 2,905
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 +15 +1.08% 562
KAQI Jantra Grupo Indonesia Tbk. 95 +1 +1.06% 363,776
BUMI Bumi Resources Tbk 192 +2 +1.05% 15,862,438
IKPM Ikapharmindo Putramas Tbk. 195 +2 +1.04% 12,820
MGLV NexAI Digital Infrastruktur Tbk. 12,225 +125 +1.03% 15,151
BUAH Segar Kumala Indonesia Tbk. 505 +5 +1.00% 2,655
CLEO Sariguna Primatirta Tbk 408 +4 +0.99% 96,312
KIOS Kioson Komersial Indonesia Tbk 102 +1 +0.99% 461,515
BSML Bintang Samudera Mandiri Lines Tbk. 515 +5 +0.98% 110,418
KOCI Kokoh Exa Nusantara Tbk. 103 +1 +0.98% 52,309
PPRE PP Presisi Tbk. 104 +1 +0.97% 237,395
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 +5 +0.96% 34,515
SUPA Super Bank Indonesia Tbk. 525 +5 +0.96% 58,659
HOMI Grand House Mulia Tbk 212 +2 +0.95% 12,661
PBID Panca Budi Idaman Tbk. 530 +5 +0.95% 10,576
AALI Astra Agro Lestari Tbk. 8,050 +75 +0.94% 17,885
ANJT Austindo Nusantara Jaya Tbk. 1,610 +15 +0.94% 2,754
BWPT Eagle High Plantations Tbk. 108 +1 +0.93% 2,910,484
GUNA Gunanusa Eramandiri Tbk. 218 +2 +0.93% 912
SILO Siloam International Hospitals Tbk 2,160 +20 +0.93% 863
WEHA WEHA Transportasi Indonesia Tbk 110 +1 +0.92% 54,649
INTP Indocement Tunggal Prakarsa Tbk. 5,525 +50 +0.91% 23,150
HEXA Hexindo Adiperkasa Tbk. 4,490 +40 +0.90% 6,049
ITIC Indonesian Tobacco Tbk. 224 +2 +0.90% 4,672
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 +2 +0.90% 3,095
SNLK Sunter Lakeside Hotel Tbk 226 +2 +0.89% 130,717
ARGO Argo Pantes Tbk 1,145 +10 +0.88% 1,059
AUTO Astra Otoparts Tbk. 3,430 +30 +0.88% 124,973
BELL Trisula Textile Industries Tbk 114 +1 +0.88% 85,441
SICO Sigma Energy Compressindo Tbk. 115 +1 +0.88% 56,058
HATM Habco Trans Maritima Tbk. 580 +5 +0.87% 150,812
PJAA Pembangunan Jaya Ancol Tbk. 464 +4 +0.87% 1,495
AXIO Tera Data Indonusa Tbk. 117 +1 +0.86% 7,294
BINO Perma Plasindo Tbk. 117 +1 +0.86% 4,712
BRNA Berlina Tbk. 595 +5 +0.85% 7,174
ENAK Champ Resto Indonesia Tbk. 236 +2 +0.85% 72,983
IGAR Champion Pacific Indonesia Tbk. 474 +4 +0.85% 626
KLIN Klinko Karya Imaji Tbk. 118 +1 +0.85% 478
TOTO Surya Toto Indonesia Tbk. 236 +2 +0.85% 5,427
UNIQ Ulima Nitra Tbk 118 +1 +0.85% 32,273
BPFI Woori Finance Indonesia Tbk. 242 +2 +0.83% 1,142
MERI Merry Riana Edukasi Tbk. 122 +1 +0.83% 16,817
UNTR United Tractors Tbk. 24,200 +200 +0.83% 117,788
SATU Kota Satu Properti Tbk. 246 +2 +0.82% 3,151
CASH Cashlez Worldwide Indonesia Tbk. 248 +2 +0.81% 69,880
MTWI Malacca Trust Wuwungan Insurance Tbk. 248 +2 +0.81% 207
SIMP Salim Ivomas Pratama Tbk. 620 +5 +0.81% 83,743
TBLA Tunas Baru Lampung Tbk. 625 +5 +0.81% 10,421
MBTO Martina Berto Tbk. 126 +1 +0.80% 6,155
DNAR Bank Oke Indonesia Tbk. 130 +1 +0.78% 10,592
BELI Global Digital Niaga Tbk. 262 +2 +0.77% 8,109
PRDA Prodia Widyahusada Tbk 2,620 +20 +0.77% 7,754
APLN Agung Podomoro Land Tbk. 135 +1 +0.75% 755,257
BAYU Bayu Buana Tbk. 1,350 +10 +0.75% 1,948
INDS Indospring Tbk. 268 +2 +0.75% 10,547
JAYA Armada Berjaya Trans Tbk. 135 +1 +0.75% 12,917
DIVA Distribusi Voucher Nusantara Tbk. 138 +1 +0.73% 20,249
WBSA BSA Logistics Indonesia Tbk. 690 +5 +0.73% 119,706
INOV Inocycle Technology Group Tbk. 140 +1 +0.72% 11,584
UFOE PT Damai Sejahtera Abadi Tbk 144 +1 +0.70% 1,980
BUVA Bukit Uluwatu Villa Tbk. 730 +5 +0.69% 535,045
AGRO Bank Raya Indonesia Tbk. 147 +1 +0.68% 59,426
BIPI Astrindo Nusantara Infrastruktur Tbk. 148 +1 +0.68% 4,295,338
HMSP H.M. Sampoerna Tbk. 740 +5 +0.68% 124,456
DEWI Dewi Shri Farmindo Tbk. 153 +1 +0.66% 582,880
GULA Aman Agrindo Tbk. 760 +5 +0.66% 131,762
PURI Puri Global Sukses Tbk 152 +1 +0.66% 33,310
BMSR Bintang Mitra Semestaraya Tbk. 312 +2 +0.65% 109
BRAM Indo Kordsa Tbk. 4,630 +30 +0.65% 10
CSRA Cisadane Sawit Raya Tbk 770 +5 +0.65% 4,463
KBLM Kabelindo Murni Tbk. 310 +2 +0.65% 169
CAKK Cahayaputra Asa Keramik Tbk. 157 +1 +0.64% 7,156
ECII Electronic City Indonesia Tbk 158 +1 +0.64% 9,420
PTPS Pulau Subur Tbk. 158 +1 +0.64% 14,493
FILM MD Entertainment Tbk 800 +5 +0.63% 1,913,810
SGRO Prime Agri Resources Tbk. 4,800 +30 +0.63% 1,371
CUAN Petrindo Jaya Kreasi Tbk. 815 +5 +0.62% 1,723,931
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 +10 +0.62% 172
CITA Cita Mineral Investindo Tbk. 3,280 +20 +0.61% 3,143
PDPP Primadaya Plastisindo Tbk. 332 +2 +0.61% 1,719
SPMA Suparma Tbk. 168 +1 +0.60% 7,071
TRIN Perintis Triniti Properti Tbk 338 +2 +0.60% 481,424
CAMP Campina Ice Cream Industry Tbk. 171 +1 +0.59% 6,795
LTLS Lautan Luas Tbk. 850 +5 +0.59% 432
KOBX Kobexindo Tractors Tbk. 174 +1 +0.58% 54,048
BTON Betonjaya Manunggal Tbk. 362 +2 +0.56% 2,144
BESS Batulicin Nusantara Maritim Tbk. 915 +5 +0.55% 380
HYGN Ecocare Indo Pasifik Tbk. 184 +1 +0.55% 21,256
HRUM Harum Energy Tbk. 925 +5 +0.54% 216,595
PJHB Pelayaran Jaya Hidup Baru Tbk. 186 +1 +0.54% 21,943
LRNA Eka Sari Lorena Transport Tbk 190 +1 +0.53% 1,563
APII Arita Prima Indonesia Tbk. 192 +1 +0.52% 116
FITT Hotel Fitra International Tbk. 390 +2 +0.52% 6,581
PSGO Palma Serasih Tbk. 194 +1 +0.52% 3,634
RALS Ramayana Lestari Sentosa Tbk. 384 +2 +0.52% 32,005
BUKK Bukaka Teknik Utama Tbk. 990 +5 +0.51% 1,437
MEGA Bank Mega Tbk. 1,960 +10 +0.51% 299
PGEO Pertamina Geothermal Energy Tbk. 1,035 +5 +0.49% 76,197
SFAN Surya Fajar Capital Tbk. 2,040 +10 +0.49% 494
INCO Vale Indonesia Tbk. 5,250 +25 +0.48% 49,924
ISSP Steel Pipe Industry Of Indonesia Tbk. 418 +2 +0.48% 23,172
RMKE RMK Energy Tbk. 420 +2 +0.48% 558,476
BDMN Bank Danamon Indonesia Tbk. 4,300 +20 +0.47% 12,679
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 +10 +0.46% 182
JRPT Jaya Real Property Tbk. 1,085 +5 +0.46% 3,152
CARE Metro Healthcare Indonesia Tbk. 446 +2 +0.45% 1,260
BACH Bach Multi Global Tbk. 464 +2 +0.43% 266,761
SCCO Supreme Cable Manufacturing & Commerce 2,350 +10 +0.43% 1,250
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 +5 +0.40% 239,405
SURE Super Energy Tbk. 2,620 +10 +0.38% 64
CLAY Citra Putra Realty Tbk. 2,710 +10 +0.37% 101
TCID Mandom Indonesia Tbk. 2,700 +10 +0.37% 16
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,370 +5 +0.37% 11,365
YPAS Yanaprima Hastapersada Tbk. 1,405 +5 +0.36% 1,062
FAPA PT FAP Agri Tbk 7,475 +25 +0.34% 12
PANS Panin Sekuritas Tbk. 1,585 +5 +0.32% 1,604
CLPI Colorpak Indonesia Tbk. 1,600 +5 +0.31% 989
MASB Bank Multiarta Sentosa Tbk 3,400 +10 +0.29% 111
TINS Timah Tbk. 4,040 +10 +0.25% 243,371
RDTX Roda Vivatex Tbk 13,300 +25 +0.19% 3
MKPI Metropolitan Kentjana Tbk. 21,975 +25 +0.11% 409
ACRO Samcro Hyosung Adilestari Tbk. 65 0 0.00% 100,269
ADMF Adira Dinamika Multi Finance Tbk. 8,725 0 0.00% 1,536
AEGS Anugerah Spareparts Sejahtera Tbk. 46 0 0.00% 57,350
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 91,049
ALKA Alakasa Industrindo Tbk. 4,580 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 725
AMAR Bank Amar Indonesia Tbk 234 0 0.00% 4,840
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 218
APLI Asiaplast Industries Tbk. 270 0 0.00% 1,766
ARII Atlas Resources Tbk. 292 0 0.00% 214
ASII Astra International Tbk. 4,800 0 0.00% 796,887
ASRI Alam Sutera Realty Tbk. 125 0 0.00% 138,292
ASRM Asuransi Ramayana Tbk. 276 0 0.00% 194
ASSA Adi Sarana Armada Tbk. 635 0 0.00% 65,060
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 11,121
AYAM Janu Putra Sejahtera Tbk. 476 0 0.00% 152,946
AYLS Agro Yasa Lestari Tbk. 150 0 0.00% 26,426
BABP Bank MNC Internasional Tbk. 50 0 0.00% 348
BABY Multitrend Indo Tbk. 216 0 0.00% 14,188
BACA Bank Capital Indonesia Tbk. 119 0 0.00% 14,396
BAPI Bhakti Agung Propertindo Tbk. 18 0 0.00% 50,919
BATR PT Benteng Api Technic Tbk 94 0 0.00% 4,126
BAUT Mitra Angkasa Sejahtera Tbk. 38 0 0.00% 21,150
BBCA Bank Central Asia Tbk. 6,475 0 0.00% 2,309,045
BBMD Bank Mestika Dharma Tbk. 2,000 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 4,680 0 0.00% 8
BBYB Bank Neo Commerce Tbk. 254 0 0.00% 339,675
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 503
BEEF Estika Tata Tiara Tbk. 442 0 0.00% 76,378
BEER Jobubu Jarum Minahasa Tbk. 86 0 0.00% 433,127
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 53,374
BIPP Bhuwanatala Indah Permai Tbk 67 0 0.00% 76,616
BIRD Blue Bird Tbk. 1,630 0 0.00% 7,434
BISI BISI International Tbk. 720 0 0.00% 3,107
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 14,051
BLOG Trimitra Trans Persada Tbk 382 0 0.00% 4,276
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 86,358
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 1
BMAS Bank Maspion Indonesia Tbk. 510 0 0.00% 3,490
BNBR Bakrie & Brothers Tbk 98 0 0.00% 9,530,137
BNII Bank Maybank Indonesia Tbk. 194 0 0.00% 7,346
BRMS Bumi Resources Minerals Tbk. 750 0 0.00% 8,094,153
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 30,971
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 869,449
BTPN Bank SMBC Indonesia Tbk. 2,240 0 0.00% 260
BTPS Bank BTPN Syariah Tbk 985 0 0.00% 11,726
BUKA Bukalapak.com Tbk. 105 0 0.00% 18,838,285
CITY Natura City Developments Tbk. 176 0 0.00% 2,937
CNMA Nusantara Sejahtera Raya Tbk. 93 0 0.00% 83,312
COIN Indokripto Koin Semesta Tbk 805 0 0.00% 219,034
CPRO Central Proteina Prima Tbk 50 0 0.00% 124,381
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSIS Cahayasakti Investindo Sukses Tbk 222 0 0.00% 27,353
CYBR ITSEC Asia Tbk. 530 0 0.00% 293,541
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 943
DAYA Duta Intidaya Tbk. 1,125 0 0.00% 104
DEWA Darma Henwa Tbk 440 0 0.00% 1,747,283
DMND Diamond Food Indonesia Tbk 620 0 0.00% 30
DNET Indoritel Makmur Internasional Tbk 9,950 0 0.00% 55
DSFI Dharma Samudera Fishing Industries Tbk. 88 0 0.00% 70,287
DUTI Duta Pertiwi Tbk 4,820 0 0.00% 14
DVLA Darya-Varia Laboratoria Tbk. 1,580 0 0.00% 50
EAST Eastparc Hotel Tbk. 90 0 0.00% 38,259
EMTK Elang Mahkota Teknologi Tbk. 515 0 0.00% 498,694
EPMT Enseval Putera Megatrading Tbk. 2,390 0 0.00% 36
ESTA Esta Multi Usaha Tbk. 171 0 0.00% 4,218
FISH FKS Multi Agro Tbk. 615 0 0.00% 235
FMII Fortune Mate Indonesia Tbk 254 0 0.00% 77
GDYR Goodyear Indonesia Tbk. 1,120 0 0.00% 118
GEMA Gema Grahasarana Tbk. 83 0 0.00% 12,307
GIAA Garuda Indonesia (Persero) Tbk. 65 0 0.00% 910,911
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 0 0.00% 764,150
GOLD Visi Telekomunikasi Infrastruktur Tbk. 274 0 0.00% 1,686
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 380,227
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GZCO Gozco Plantations Tbk. 183 0 0.00% 253,933
HADE Himalaya Energi Perkasa Tbk. 17 0 0.00% 24,539
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 1,187
IDEA Idea Indonesia Akademi Tbk. 60 0 0.00% 36,617
IKAN Era Mandiri Cemerlang Tbk 91 0 0.00% 247,045
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 3,888
IMAS Indomobil Sukses Internasional Tbk. 880 0 0.00% 344
INPS Indah Prakasa Sentosa Tbk. 700 0 0.00% 2,407
IOTF Sumber Sinergi Makmur Tbk. 63 0 0.00% 135,392
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 0 0.00% 7,043
IPCM Jasa Armada Indonesia Tbk. 300 0 0.00% 11,812
IPOL Indopoly Swakarsa Industry Tbk. 113 0 0.00% 4,814
IPTV MNC Vision Networks Tbk. 31 0 0.00% 40,567
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 151,891
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 9,920
KAEF Kimia Farma Tbk. 436 0 0.00% 9,831
KBLV First Media Tbk. 139 0 0.00% 182,912
KDSI Kedawung Setia Industrial Tbk. 464 0 0.00% 222
KUAS Ace Oldfields Tbk. 95 0 0.00% 172,705
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 72,354
LION Lion Metal Works Tbk. 350 0 0.00% 149
LIVE Homeco Victoria Makmur Tbk. 193 0 0.00% 11,918
LMAX Lupromax Pelumas Indonesia Tbk. 108 0 0.00% 975
LPKR Lippo Karawaci Tbk. 62 0 0.00% 769,218
LPLI Star Pacific Tbk 242 0 0.00% 2,144
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 837
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 0 0.00% 12,696
MDIY Daya Intiguna Yasa Tbk. 960 0 0.00% 2,087
MDKI Emdeki Utama Tbk 192 0 0.00% 1,014
MDLA Medela Potentia Tbk. 208 0 0.00% 12,437
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 7,552
MKAP Multikarya Asia Pasifik Raya Tbk. 1,125 0 0.00% 477
MLBI Multi Bintang Indonesia Tbk. 6,875 0 0.00% 2,171
MLIA Mulia Industrindo Tbk. 232 0 0.00% 69
MLPL Multipolar Tbk. 93 0 0.00% 136,908
MNCN Media Nusantara Citra Tbk. 200 0 0.00% 285,969
MRAT Mustika Ratu Tbk. 414 0 0.00% 726
MSJA Multi Spunindo Jaya Tbk. 442 0 0.00% 211,632
MTDL Metrodata Electronics Tbk. 505 0 0.00% 7,216
MYOH Samindo Resources Tbk. 1,125 0 0.00% 949
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 2,296
NETV MDTV Media Technologies Tbk. 50 0 0.00% 13,820
NISP Bank OCBC NISP Tbk. 1,240 0 0.00% 94,029
NTBK Nusatama Berkah Tbk. 80 0 0.00% 308,775
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 35,198
OPMS Optima Prima Metal Sinergi Tbk 122 0 0.00% 28,209
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 40,743
PEVE Penta Valent Tbk. 312 0 0.00% 11,172
PGJO Bahtera Bumi Raya Tbk 930 0 0.00% 3,698
PLAN Planet Properindo Jaya Tbk. 43 0 0.00% 34,051
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,144
PPRO PT PP Property Tbk. 16 0 0.00% 117,859
PRAY Famon Awal Bros Sedaya Tbk. 745 0 0.00% 148
PRIM Royal Prima Tbk. 120 0 0.00% 32,811
PSDN Prasidha Aneka Niaga Tbk 134 0 0.00% 29,619
PUDP Pudjiadi Prestige Tbk. 272 0 0.00% 943
RBMS Ristia Bintang Mahkotasejati Tbk. 62 0 0.00% 67,344
REAL Repower Asia Indonesia Tbk 50 0 0.00% 19,697
RELF Graha Mitra Asia Tbk. 35 0 0.00% 13,169
RODA Pikko Land Development tbk. 63 0 0.00% 73,719
RONY Aracord Nusantara Group Tbk. 1,230 0 0.00% 159
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 5,459
RUIS Radiant Utama Interinsco Tbk. 204 0 0.00% 2,506
RUNS Global Sukses Solusi Tbk. 62 0 0.00% 3,412
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 13,577
SDPC Millennium Pharmacon International Tbk. 200 0 0.00% 7,237
SHID Hotel Sahid Jaya International Tbk. 550 0 0.00% 46
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 0 0.00% 222,427
SKBM Sekar Bumi Tbk. 540 0 0.00% 2,042
SKLT Sekar Laut Tbk. 212 0 0.00% 1,199
SMBR Semen Baturaja Tbk. 163 0 0.00% 41,049
SMIL Sarana Mitra Luas Tbk. 412 0 0.00% 434,298
SMKL Satyamitra Kemas Lestari Tbk. 146 0 0.00% 843
SMMA Sinar Mas Multiartha Tbk. 20,075 0 0.00% 146
SMSM Selamat Sempurna Tbk. 1,715 0 0.00% 38,276
SOHO Soho Global Health Tbk 1,195 0 0.00% 197
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 1
STTP Siantar Top Tbk. 9,400 0 0.00% 37
SURI Maja Agung Latexindo Tbk. 80 0 0.00% 40,663
SWID Saraswanti Indoland Development Tbk. 116 0 0.00% 29,999
TARA Agung Semesta Sejahtera Tbk. 29 0 0.00% 5,737
TBMS Tembaga Mulia Semanan Tbk. 1,230 0 0.00% 670
TFCO Tifico Fiber Indonesia Tbk. 880 0 0.00% 7
TLDN Teladan Prima Agro Tbk. 575 0 0.00% 12,496
TMAS Temas Tbk. 140 0 0.00% 41,318
TRGU Cerestar Indonesia Tbk. 173 0 0.00% 1,010
TRIM Trimegah Sekuritas Indonesia Tbk. 630 0 0.00% 6,085
TRON Teknologi Karya Digital Nusa Tbk. 99 0 0.00% 74,275
TRUS Trust Finance Indonesia Tbk 440 0 0.00% 493
TYRE King Tire Indonesia Tbk. 113 0 0.00% 1,557
UCID Uni-Charm Indonesia Tbk 498 0 0.00% 10,501
UNVR Unilever Indonesia Tbk. 1,755 0 0.00% 1,401,139
UVCR Trimegah Karya Pratama Tbk. 141 0 0.00% 240,762
VAST Vastland Indonesia Tbk. 112 0 0.00% 26,491
VERN Verona Indah Pictures Tbk. 250 0 0.00% 108,973
VINS Victoria Insurance Tbk. 142 0 0.00% 4,585
VISI Satu Visi Putra Tbk. 990 0 0.00% 16,485
VRNA Mizuho Leasing Indonesia Tbk. 75 0 0.00% 141
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 244,787
WINE Hatten Bali Tbk. 130 0 0.00% 10,798
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 104,983
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 37,680
YOII Asuransi Digital Bersama Tbk. 82 0 0.00% 31,664
ADES Akasha Wira International Tbk. 32,300 -25 -0.08% 90
CASA Capital Financial Indonesia Tbk. 1,805 -5 -0.28% 10
DLTA Delta Djakarta Tbk 1,780 -5 -0.28% 290
PNGO Pinago Utama Tbk. 3,460 -10 -0.29% 58
WIIM PT Wismilak Inti Makmur Tbk. 1,650 -5 -0.30% 14,609
LPPF MDS Retailing Tbk. 1,600 -5 -0.31% 10,968
CTBN Citra Tubindo Tbk. 3,120 -10 -0.32% 844
UNIC Unggul Indah Cahaya Tbk 15,000 -50 -0.33% 429
ABMM ABM Investama Tbk. 2,720 -10 -0.37% 9,724
AMRT Sumber Alfaria Trijaya Tbk. 1,335 -5 -0.37% 721,317
UANG Pakuan Tbk. 2,480 -10 -0.40% 2,841
MPRO Maha Properti Indonesia Tbk. 12,225 -50 -0.41% 3
TPMA Trans Power Marine Tbk. 462 -2 -0.43% 7,418
TOWR Sarana Menara Nusantara Tbk. 454 -2 -0.44% 923,989
BNLI Bank Permata Tbk 2,150 -10 -0.46% 241
BMRI Bank Mandiri (Persero) Tbk. 4,230 -20 -0.47% 2,313,563
LPIN Multi Prima Sejahtera Tbk 422 -2 -0.47% 711
MARK Mark Dynamics Indonesia Tbk. 1,070 -5 -0.47% 122,427
RATU Raharja Energi Cepu Tbk. 4,210 -20 -0.47% 231,889
IFSH Ifishdeco Tbk. 1,035 -5 -0.48% 83
MPMX Mitra Pinasthika Mustika Tbk. 1,015 -5 -0.49% 41,161
TIRA Tira Austenite Tbk. 406 -2 -0.49% 7,289
SMMT Golden Eagle Energy Tbk. 1,980 -10 -0.50% 720
ASBI Asuransi Bintang Tbk 394 -2 -0.51% 2,029
TPIA Chandra Asri Pacific Tbk. 1,955 -10 -0.51% 1,304,644
BMHS Bundamedik Tbk 193 -1 -0.52% 4,191
VKTR VKTR Teknologi Mobilitas Tbk. 960 -5 -0.52% 1,193,639
CBDK Bangun Kosambi Sukses Tbk 3,780 -20 -0.53% 13,064
BBHI Allo Bank Indonesia Tbk. 900 -5 -0.55% 8,063
BRIS Bank Syariah Indonesia Tbk. 1,775 -10 -0.56% 170,095
CFIN Clipan Finance Indonesia Tbk. 352 -2 -0.56% 7,788
INAI Indal Aluminium Industry Tbk 177 -1 -0.56% 7,441
INKP Indah Kiat Pulp & Paper Tbk. 8,800 -50 -0.56% 102,215
IPAC Era Graharealty Tbk 177 -1 -0.56% 158
PNBN Bank Pan Indonesia Tbk 890 -5 -0.56% 20,787
DOSS Global Sukses Digital Tbk 171 -1 -0.58% 25,381
GWSA Greenwood Sejahtera Tbk. 171 -1 -0.58% 37,341
NSSS Nusantara Sawit Sejahtera Tbk. 855 -5 -0.58% 22,441
BNGA Bank CIMB Niaga Tbk. 1,685 -10 -0.59% 27,063
IMJS Indomobil Multi Jasa Tbk. 168 -1 -0.59% 12,179
DART Duta Anggada Realty Tbk 163 -1 -0.61% 11,797
PSSI IMC Pelita Logistik Tbk. 326 -2 -0.61% 964
GOLF Intra GolfLink Resorts Tbk 161 -1 -0.62% 8,731
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,000 -50 -0.62% 29,797
SMRA Summarecon Agung Tbk. 314 -2 -0.63% 76,603
ALII Ancara Logistics Indonesia Tbk. 780 -5 -0.64% 4,950
ERAL Sinar Eka Selaras Tbk. 302 -2 -0.66% 16,344
VICO Victoria Investama Tbk. 151 -1 -0.66% 4,312
CGAS Citra Nusantara Gemilang Tbk. 149 -1 -0.67% 17,010
MMLP Mega Manunggal Property Tbk. 298 -2 -0.67% 7,780
PTSN Sat Nusapersada Tbk 296 -2 -0.67% 1,789
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,485 -10 -0.67% 26,885
INTD Inter-Delta Tbk 286 -2 -0.69% 373
MAPA Map Aktif Adiperkasa Tbk. 720 -5 -0.69% 216,417
MCAS M Cash Integrasi Tbk. 284 -2 -0.70% 20,509
SUNI Sunindo Pratama Tbk. 710 -5 -0.70% 2,899
GJTL Gajah Tunggal Tbk. 1,395 -10 -0.71% 96,030
TSPC Tempo Scan Pacific Tbk. 2,740 -20 -0.72% 2,828
BLUE Berkah Prima Perkasa Tbk. 2,730 -20 -0.73% 2,302
MGRO Mahkota Group Tbk. 680 -5 -0.73% 21,651
MINA Sanurhasta Mitra Tbk 272 -2 -0.73% 373,607
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 -5 -0.74% 7,464
MSTI Mastersystem Infotama Tbk. 1,335 -10 -0.74% 10,173
RIGS Rig Tenders Indonesia Tbk. 675 -5 -0.74% 699
DKFT Central Omega Resources Tbk. 665 -5 -0.75% 37,010
MAIN Malindo Feedmill Tbk. 665 -5 -0.75% 15,272
CTTH Citatah Tbk. 125 -1 -0.79% 35,235
PRDL Prodia Diagnostic Line Tbk. 250 -2 -0.79% 70,325
ARKO Arkora Hydro Tbk. 4,960 -40 -0.80% 27,773
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,860 -15 -0.80% 32,398
TRJA Transkon Jaya Tbk 124 -1 -0.80% 2,617
SOTS Satria Mega Kencana Tbk. 615 -5 -0.81% 891
SPTO Surya Pertiwi Tbk. 615 -5 -0.81% 5,917
BPII Batavia Prosperindo Internasional Tbk 486 -4 -0.82% 137
MKTR Menthobi Karyatama Raya Tbk. 121 -1 -0.82% 6,047
ESIP Sinergi Inti Plastindo Tbk 119 -1 -0.83% 63,101
OBAT Brigit Biofarmaka Teknologi Tbk. 240 -2 -0.83% 1,589
SGER Sumber Global Energy Tbk 595 -5 -0.83% 600,360
JELI Niramas Utama Tbk. 590 -5 -0.84% 40,820
PTPW Pratama Widya Tbk 1,175 -10 -0.84% 395
TRST Trias Sentosa Tbk. 462 -4 -0.86% 1,034
BMTR Global Mediacom Tbk. 113 -1 -0.88% 547,508
MPOW Megapower Makmur Tbk 112 -1 -0.88% 40,998
HAJJ Arsy Buana Travelindo Tbk. 111 -1 -0.89% 50,726
JIHD Jakarta International Hotels & Development Tbk 446 -4 -0.89% 2,522
MORA Ekamas Mora Republik Tbk. 5,550 -50 -0.89% 3,814
MBMA Merdeka Battery Materials Tbk. 550 -5 -0.90% 930,034
SAPX Satria Antaran Prima Tbk. 216 -2 -0.92% 1,356
DEFI Danasupra Erapacific Tbk 104 -1 -0.95% 75,025
BLES Superior Prima Sukses Tbk 204 -2 -0.97% 73,485
HDFA Radana Bhaskara Finance Tbk. 101 -1 -0.98% 7,056
IFII Indonesia Fibreboard Industry Tbk 202 -2 -0.98% 3,549
LINK Link Net Tbk. 1,520 -15 -0.98% 200
NIKL Pelat Timah Nusantara Tbk. 200 -2 -0.99% 42,075
SCMA Surya Citra Media Tbk. 200 -2 -0.99% 274,403
PTPP PP (Persero) Tbk. 197 -2 -1.01% 56,676
TBIG Tower Bersama Infrastructure Tbk. 1,465 -15 -1.01% 1,759
MERK Merck Tbk. 3,860 -40 -1.03% 1,105
NINE Techno9 Indonesia Tbk. 95 -1 -1.04% 76,838
SKRN Superkrane Mitra Utama Tbk. 380 -4 -1.04% 5,852
OMRE Indonesia Prima Property Tbk 945 -10 -1.05% 90
IRRA Itama Ranoraya Tbk. 370 -4 -1.07% 2,843
IRSX Folago Global Nusantara Tbk. 366 -4 -1.08% 337,323
ACES Aspirasi Hidup Indonesia Tbk 356 -4 -1.11% 289,270
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -1 -1.16% 192,629
DAAZ Daaz Bara Lestari Tbk. 1,680 -20 -1.18% 2,624
MPXL MPX Logistics International Tbk. 167 -2 -1.18% 956
BREN Barito Renewables Energy Tbk. 3,320 -40 -1.19% 88,667
ISAT Indosat Tbk 2,500 -30 -1.19% 430,735
CHIP Pelita Teknologi Global Tbk. 825 -10 -1.20% 533
LPPS Lenox Pasifik Investama Tbk. 82 -1 -1.20% 29,056
RAJA Rukun Raharja Tbk. 800 -10 -1.23% 700,924
ESTI Ever Shine Tex Tbk. 158 -2 -1.25% 18,608
ATIC Anabatic Technologies Tbk. 462 -6 -1.28% 544
ZONE Mega Perintis Tbk. 770 -10 -1.28% 822
INPC Bank Artha Graha Internasional Tbk. 151 -2 -1.31% 62,724
BPTR Batavia Prosperindo Trans Tbk. 75 -1 -1.32% 24,921
TOTL Total Bangun Persada Tbk. 1,500 -20 -1.32% 19,588
RMKO Royaltama Mulia Kontraktorindo Tbk. 296 -4 -1.33% 72,011
SMGR Semen Indonesia (Persero) Tbk. 1,480 -20 -1.33% 1,199,905
TOSK Topindo Solusi Komunika Tbk. 73 -1 -1.35% 84,628
MAHA Mandiri Herindo Adiperkasa Tbk. 145 -2 -1.36% 71,748
CSAP Catur Sentosa Adiprana Tbk. 286 -4 -1.38% 2,092
KING Hoffmen Cleanindo Tbk. 286 -4 -1.38% 815
HGII Hero Global Investment Tbk. 141 -2 -1.40% 101,562
CHEM Chemstar Indonesia Tbk. 70 -1 -1.41% 60,067
ENZO Morenzo Abadi Perkasa Tbk 70 -1 -1.41% 82,095
STRK Lovina Beach Brewery Tbk. 70 -1 -1.41% 119,079
TALF Tunas Alfin Tbk 700 -10 -1.41% 1,537
ASLC Autopedia Sukses Lestari Tbk. 68 -1 -1.45% 114,831
BBLD Buana Finance Tbk. 680 -10 -1.45% 22
KSIX Kentanix Supra International Tbk 406 -6 -1.46% 8,780
STAR Calculus Global Ventures Tbk. 402 -6 -1.47% 1,304
KINO Kino Indonesia Tbk. 1,335 -20 -1.48% 230
JAWA Jaya Agra Wattie Tbk. 131 -2 -1.50% 17,334
PGUN Pradiksi Gunatama Tbk. 9,775 -150 -1.51% 704
KPIG MNC Tourism Indonesia Tbk. 65 -1 -1.52% 8,244,173
ZYRX Zyrexindo Mandiri Buana Tbk 130 -2 -1.52% 4,206
MLPT Multipolar Technology Tbk. 1,275 -20 -1.54% 36,834
PYFA Pyridam Farma Tbk 256 -4 -1.54% 434,766
DCII PT DCI Indonesia Tbk 200,100 -3,150 -1.55% 6
JARR Jhonlin Agro Raya Tbk. 3,150 -50 -1.56% 62,003
BCIP Bumi Citra Permai Tbk. 62 -1 -1.59% 42,688
FUTR Futura Energi Global Tbk. 354 -6 -1.67% 1,746,175
BGTG Bank Ganesha Tbk. 116 -2 -1.69% 106,251
PANI Pantai Indah Kapuk Dua Tbk. 5,825 -100 -1.69% 40,193
PEGE Panca Global Kapital Tbk. 115 -2 -1.71% 83,570
YUPI Yupi Indo Jelly Gum Tbk. 1,425 -25 -1.72% 2,945
FOLK Multi Garam Utama Tbk. 169 -3 -1.74% 156,808
KETR Ketrosden Triasmitra Tbk. 845 -15 -1.74% 411,184
NPGF Nusa Palapa Gemilang Tbk. 56 -1 -1.75% 52,901
PNLF Panin Financial Tbk. 224 -4 -1.75% 329,828
GMTD Gowa Makassar Tourism Development Tbk. 1,385 -25 -1.77% 1,136
GTRA Grahaprima Suksesmandiri Tbk. 220 -4 -1.79% 3,154
TAMA Lancartama Sejati Tbk 220 -4 -1.79% 57,104
EURO Estee Gold Feet Tbk. 1,365 -25 -1.80% 2,127
AMMN Amman Mineral Internasional Tbk. 4,330 -80 -1.81% 534,527
SBMA Surya Biru Murni Acetylene Tbk. 107 -2 -1.83% 5,368
TIFA KDB Tifa Finance Tbk. 322 -6 -1.83% 1,268
KLBF Kalbe Farma Tbk. 785 -15 -1.88% 477,087
ANTM Aneka Tambang Tbk. 3,100 -60 -1.90% 886,041
CENT Centratama Telekomunikasi Indonesia Tbk. 103 -2 -1.90% 150,586
MSIN MNC Digital Entertainment Tbk. 310 -6 -1.90% 432,322
MTLA Metropolitan Land Tbk. 515 -10 -1.90% 1,129
WOOD Integra Indocabinet Tbk 206 -4 -1.90% 70,245
EKAD Ekadharma International Tbk. 410 -8 -1.91% 137,342
KOPI Mitra Energi Persada Tbk. 202 -4 -1.94% 3,097
WGSH Wira Global Solusi Tbk 152 -3 -1.94% 210,404
ROCK Rockfields Properti Indonesia Tbk 2,010 -40 -1.95% 307
GSMF Equity Development Investment Tbk. 99 -2 -1.98% 78,226
PNIN Paninvest Tbk. 720 -15 -2.04% 1,590
DMMX Digital Mediatama Maxima Tbk. 191 -4 -2.05% 22,650
JAST Jasnita Telekomindo Tbk. 94 -2 -2.08% 205,631
INDY Indika Energy Tbk. 2,770 -60 -2.12% 302,893
JSPT Jakarta Setiabudi Internasional Tbk. 1,380 -30 -2.13% 306
MIDI Midi Utama Indonesia Tbk. 272 -6 -2.16% 48,871
DATA Remala Abadi Tbk. 1,800 -40 -2.17% 28,131
CDIA Chandra Daya Investasi Tbk. 665 -15 -2.21% 458,347
KBAG Karya Bersama Anugerah Tbk. 43 -1 -2.27% 20,890
ADMG Polychem Indonesia Tbk 246 -6 -2.38% 4,082
BRPT Barito Pacific Tbk. 1,785 -45 -2.46% 1,200,641
VTNY Venteny Fortuna International Tbk. 79 -2 -2.47% 307,421
MAYA Bank Mayapada Internasional Tbk. 197 -5 -2.48% 17,097
BOGA Apollo Global Interactive Tbk. 1,560 -40 -2.50% 26
MMIX Multi Medika Internasional Tbk. 780 -20 -2.50% 330,497
MYOR Mayora Indah Tbk 1,550 -40 -2.52% 364,631
ASPR Asia Pramulia Tbk. 152 -4 -2.56% 160,535
HRME Menteng Heritage Realty Tbk. 38 -1 -2.56% 19,145
RSGK Kedoya Adyaraya Tbk. 940 -25 -2.59% 401
AMAN Makmur Berkah Amanda Tbk. 224 -6 -2.61% 4,948
CPIN Charoen Pokphand Indonesia Tbk 2,980 -80 -2.61% 4,715,310
GRIA Ingria Pratama Capitalindo Tbk. 175 -5 -2.78% 186,920
KRYA Bangun Karya Perkasa Jaya Tbk. 68 -2 -2.86% 2,615,336
APIC Pacific Strategic Financial Tbk. 500 -15 -2.91% 7,820
FORE Fore Kopi Indonesia Tbk. 825 -25 -2.94% 152,848
ARTO Bank Jago Tbk. 970 -30 -3.00% 1,260,767
HELI Jaya Trishindo Tbk. 194 -6 -3.00% 7,004
HEAL Medikaloka Hermina Tbk. 645 -20 -3.01% 1,767,573
DSSA Dian Swastatika Sentosa Tbk 1,110 -35 -3.06% 5,891,220
MUTU Mutuagung Lestari Tbk. 125 -4 -3.10% 339,793
ARCI Archi Indonesia Tbk 1,345 -45 -3.24% 722,564
PSAB J Resources Asia Pasifik Tbk. 595 -20 -3.25% 806,036
MDKA Merdeka Copper Gold Tbk. 2,940 -100 -3.29% 494,992
NZIA Nusantara Almazia Tbk 144 -5 -3.36% 117,160
PNSE Pudjiadi & Sons Tbk. 488 -17 -3.37% 134
BYAN Bayan Resources Tbk. 14,075 -500 -3.43% 11,185
TEBE Dana Brata Luhur Tbk 1,675 -60 -3.46% 78,788
HOKI Buyung Poetra Sembada Tbk 55 -2 -3.51% 221,521
BAIK Bersama Mencapai Puncak Tbk. 266 -10 -3.62% 138,388
MIRA Mitra International Resources Tbk. 25 -1 -3.85% 39,288
TAMU Pelayaran Tamarin Samudra Tbk 25 -1 -3.85% 84,871
BRRC Raja Roti Cemerlang Tbk. 74 -3 -3.90% 221,380
CBPE Citra Buana Prasida Tbk. 490 -20 -3.92% 922
AMMS Agung Menjangan Mas Tbk. 236 -10 -4.07% 41,151
SRTG Saratoga Investama Sedaya Tbk. 1,855 -80 -4.13% 150,068
SDMU Sidomulyo Selaras Tbk. 91 -4 -4.21% 3,170,876
MEJA Harta Djaya Karya Tbk. 112 -5 -4.27% 546,626
KKES Kusuma Kemindo Sentosa Tbk. 67 -3 -4.29% 2,071,231
ICBP Indofood CBP Sukses Makmur Tbk. 7,600 -350 -4.40% 112,984
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,700 -700 -4.86% 57
IKAI Intikeramik Alamasri Industri Tbk. 19 -1 -5.00% 142,594
CBUT Citra Borneo Utama Tbk. 935 -50 -5.08% 8,592
MPIX Mitra Pedagang Indonesia Tbk. 112 -6 -5.08% 486,186
MANG Manggung Polahraya Tbk. 37 -2 -5.13% 104,164
HRTA Hartadinata Abadi Tbk 2,210 -120 -5.15% 183,640
PICO Pelangi Indah Canindo Tbk 182 -10 -5.21% 74,206
SHIP Sillo Maritime Perdana Tbk. 2,340 -130 -5.26% 1,264
PPRI Paperocks Indonesia Tbk. 134 -8 -5.63% 40,445
ANDI Andira Agro Tbk. 16 -1 -5.88% 129,330
SQMI Wilton Makmur Indonesia Tbk. 63 -4 -5.97% 530,563
RISE Jaya Sukses Makmur Sentosa Tbk. 845 -55 -6.11% 39,646
MAPI Mitra Adiperkasa Tbk. 1,400 -95 -6.35% 218,218
BMBL Lavender Bina Cendikia Tbk. 26 -2 -7.14% 187,906
KREN Quantum Clovera Investama Tbk 13 -1 -7.14% 168,891
WMPP Widodo Makmur Perkasa Tbk. 26 -2 -7.14% 361,687
NICE Adhi Kartiko Pratama Tbk. 356 -28 -7.29% 73,825
BAPA Bekasi Asri Pemula Tbk. 158 -16 -9.20% 643,748
UDNG Agro Bahari Nusantara Tbk. 1,430 -155 -9.78% 22,855
BKDP Bukit Darmo Property Tbk 138 -15 -9.80% 6,320
TCPI Transcoal Pacific Tbk. 2,210 -240 -9.80% 372,777
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 870 -95 -9.84% 15,638
FUJI Fuji Finance Indonesia Tbk. 294 -36 -10.91% 80,361
TMPO Tempo Inti Media Tbk. 184 -32 -14.81% 1,346,543
RGAS Kian Santang Muliatama Tbk. 165 -29 -14.95% 3,371,878
DWGL Dwi Guna Laksana Tbk. 250 -44 -14.97% 634,622