Memuat...
Mata uang dasar: EUR - Pembaruan terakhir 02 September 2026 00:00
Chart
Level Indeks
8,280.63
1.23 (0.01%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
51,229,800
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 September 2026 | 8,280.63 | N/A | 51,229,800 | yahoo_finance |
| 01 September 2026 | 8,279.40 | N/A | N/A | yahoo_finance |
| 31 Agustus 2026 | 8,379.22 | N/A | N/A | yahoo_finance |
| 28 Agustus 2026 | 8,398.95 | N/A | N/A | yahoo_finance |
| 26 Agustus 2026 | 8,482.36 | N/A | N/A | yahoo_finance |
| 24 Agustus 2026 | 8,464.57 | N/A | N/A | yahoo_finance |
| 21 Agustus 2026 | 8,474.10 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 8,458.14 | N/A | N/A | yahoo_finance |
| 18 Agustus 2026 | 8,540.92 | N/A | N/A | yahoo_finance |
| 13 Agustus 2026 | 8,669.10 | N/A | N/A | yahoo_finance |
| 12 Agustus 2026 | 8,689.32 | N/A | N/A | yahoo_finance |
| 11 Agustus 2026 | 8,714.94 | N/A | 44,554,400 | yahoo_finance |
| 10 Agustus 2026 | 8,726.03 | N/A | 42,610,800 | yahoo_finance |
| 07 Agustus 2026 | 8,714.93 | N/A | 52,744,400 | yahoo_finance |
| 06 Agustus 2026 | 8,699.71 | N/A | 49,477,400 | yahoo_finance |
| 05 Agustus 2026 | 8,669.30 | N/A | 50,807,400 | yahoo_finance |
| 04 Agustus 2026 | 8,666.63 | N/A | 57,151,100 | yahoo_finance |
| 03 Agustus 2026 | 8,613.82 | N/A | 64,433,300 | yahoo_finance |
| 31 Juli 2026 | 8,509.64 | N/A | 88,739,700 | yahoo_finance |
| 30 Juli 2026 | 8,485.64 | N/A | 76,989,600 | yahoo_finance |
| 29 Juli 2026 | 8,408.27 | N/A | 66,023,100 | yahoo_finance |
| 28 Juli 2026 | 8,458.78 | N/A | 64,429,900 | yahoo_finance |
| 27 Juli 2026 | 8,406.06 | N/A | 61,936,100 | yahoo_finance |
| 24 Juli 2026 | 8,372.28 | N/A | 57,957,700 | yahoo_finance |
| 23 Juli 2026 | 8,299.09 | N/A | 64,057,200 | yahoo_finance |
| 22 Juli 2026 | 8,437.89 | N/A | 54,646,900 | yahoo_finance |
| 21 Juli 2026 | 8,363.14 | N/A | 49,546,200 | yahoo_finance |
| 20 Juli 2026 | 8,340.11 | N/A | 46,504,700 | yahoo_finance |
| 17 Juli 2026 | 8,338.81 | N/A | 60,575,700 | yahoo_finance |
| 16 Juli 2026 | 8,377.86 | N/A | 52,093,300 | yahoo_finance |
| 15 Juli 2026 | 8,382.43 | N/A | 51,107,300 | yahoo_finance |
| 14 Juli 2026 | 8,366.85 | N/A | 45,296,900 | yahoo_finance |
| 13 Juli 2026 | 8,364.65 | N/A | 40,463,600 | yahoo_finance |
| 10 Juli 2026 | 8,338.97 | N/A | 42,483,100 | yahoo_finance |
| 09 Juli 2026 | 8,326.62 | N/A | 53,896,900 | yahoo_finance |
| 08 Juli 2026 | 8,252.66 | N/A | 72,496,800 | yahoo_finance |
| 07 Juli 2026 | 8,436.24 | N/A | 57,300,700 | yahoo_finance |
| 06 Juli 2026 | 8,479.87 | N/A | 47,327,300 | yahoo_finance |
| 03 Juli 2026 | 8,508.07 | N/A | 44,433,900 | yahoo_finance |
| 02 Juli 2026 | 8,474.86 | N/A | 68,163,000 | yahoo_finance |
| 01 Juli 2026 | 8,337.29 | N/A | 66,915,600 | yahoo_finance |
| 30 Juni 2026 | 8,403.99 | N/A | 69,481,300 | yahoo_finance |
| 29 Juni 2026 | 8,367.33 | N/A | 53,787,200 | yahoo_finance |
| 26 Juni 2026 | 8,384.87 | N/A | 61,223,200 | yahoo_finance |
| 25 Juni 2026 | 8,431.61 | N/A | 60,223,800 | yahoo_finance |
| 24 Juni 2026 | 8,385.49 | N/A | 67,380,300 | yahoo_finance |
| 23 Juni 2026 | 8,340.71 | N/A | 68,769,700 | yahoo_finance |
| 22 Juni 2026 | 8,400.11 | N/A | 65,664,100 | yahoo_finance |
| 19 Juni 2026 | 8,421.14 | N/A | 133,245,300 | yahoo_finance |
| 18 Juni 2026 | 8,467.98 | N/A | 90,578,200 | yahoo_finance |
| 17 Juni 2026 | 8,430.79 | N/A | 75,757,200 | yahoo_finance |
| 16 Juni 2026 | 8,447.27 | N/A | 62,047,700 | yahoo_finance |
| 15 Juni 2026 | 8,384.01 | N/A | 74,187,800 | yahoo_finance |
| 12 Juni 2026 | 8,350.87 | N/A | 79,607,200 | yahoo_finance |
| 11 Juni 2026 | 8,200.80 | N/A | 60,559,500 | yahoo_finance |
| 10 Juni 2026 | 8,161.83 | N/A | 71,176,300 | yahoo_finance |
| 09 Juni 2026 | 8,203.43 | N/A | 62,474,600 | yahoo_finance |
| 08 Juni 2026 | 8,199.29 | N/A | 56,697,200 | yahoo_finance |
| 05 Juni 2026 | 8,218.24 | N/A | 52,498,900 | yahoo_finance |
| 04 Juni 2026 | 8,244.29 | N/A | 51,726,700 | yahoo_finance |
| 03 Juni 2026 | 8,150.42 | N/A | 61,410,300 | yahoo_finance |
| 02 Juni 2026 | 8,209.09 | N/A | 57,090,400 | yahoo_finance |
| 01 Juni 2026 | 8,146.59 | N/A | 62,422,300 | yahoo_finance |
| 29 Mei 2026 | 8,183.34 | N/A | 153,488,500 | yahoo_finance |
| 28 Mei 2026 | 8,188.87 | N/A | 59,689,800 | yahoo_finance |
| 27 Mei 2026 | 8,207.89 | N/A | 60,907,700 | yahoo_finance |
| 26 Mei 2026 | 8,173.11 | N/A | 53,203,200 | yahoo_finance |
| 25 Mei 2026 | 8,258.26 | N/A | 38,666,600 | yahoo_finance |
| 22 Mei 2026 | 8,115.75 | N/A | 57,957,000 | yahoo_finance |
| 21 Mei 2026 | 8,086.00 | N/A | 62,747,700 | yahoo_finance |
| 20 Mei 2026 | 8,117.42 | N/A | 66,456,800 | yahoo_finance |
| 19 Mei 2026 | 7,981.76 | N/A | 56,866,500 | yahoo_finance |
| 18 Mei 2026 | 7,987.49 | N/A | 66,133,000 | yahoo_finance |
| 15 Mei 2026 | 7,952.55 | N/A | 69,706,700 | yahoo_finance |
| 14 Mei 2026 | 8,082.27 | N/A | 45,244,200 | yahoo_finance |
| 13 Mei 2026 | 8,007.97 | N/A | 60,910,900 | yahoo_finance |
| 12 Mei 2026 | 7,979.92 | N/A | 60,334,100 | yahoo_finance |
| 11 Mei 2026 | 8,056.38 | N/A | 58,750,800 | yahoo_finance |
| 08 Mei 2026 | 8,112.57 | N/A | 59,984,600 | yahoo_finance |
| 07 Mei 2026 | 8,202.08 | N/A | 71,509,500 | yahoo_finance |
| 06 Mei 2026 | 8,299.42 | N/A | 88,421,900 | yahoo_finance |
| 05 Mei 2026 | 8,062.31 | N/A | 58,808,400 | yahoo_finance |
| 04 Mei 2026 | 7,976.12 | N/A | 67,708,500 | yahoo_finance |
| 30 April 2026 | 8,114.84 | N/A | 98,730,200 | yahoo_finance |
| 29 April 2026 | 8,072.13 | N/A | 57,015,000 | yahoo_finance |
| 28 April 2026 | 8,104.09 | N/A | 54,923,600 | yahoo_finance |
| 27 April 2026 | 8,141.92 | N/A | 45,059,700 | yahoo_finance |
| 24 April 2026 | 8,157.82 | N/A | 60,608,700 | yahoo_finance |
| 23 April 2026 | 8,227.32 | N/A | 67,293,000 | yahoo_finance |
| 22 April 2026 | 8,156.43 | N/A | 66,214,200 | yahoo_finance |
| 21 April 2026 | 8,235.72 | N/A | 53,546,700 | yahoo_finance |
| 20 April 2026 | 8,331.05 | N/A | 58,215,400 | yahoo_finance |
| 17 April 2026 | 8,425.13 | N/A | 94,163,700 | yahoo_finance |
| 16 April 2026 | 8,262.70 | N/A | 62,275,800 | yahoo_finance |
| 15 April 2026 | 8,274.57 | N/A | 56,143,400 | yahoo_finance |
| 14 April 2026 | 8,327.86 | N/A | 64,631,600 | yahoo_finance |
| 13 April 2026 | 8,235.98 | N/A | 56,841,900 | yahoo_finance |
| 10 April 2026 | 8,259.60 | N/A | 66,317,300 | yahoo_finance |
| 09 April 2026 | 8,245.80 | N/A | 65,416,300 | yahoo_finance |
| 08 April 2026 | 8,263.87 | N/A | 116,465,900 | yahoo_finance |
| 07 April 2026 | 7,908.74 | N/A | 67,821,300 | yahoo_finance |
| 02 April 2026 | 7,962.39 | N/A | 64,754,700 | yahoo_finance |
| 01 April 2026 | 7,981.27 | N/A | 77,803,600 | yahoo_finance |
| 31 Maret 2026 | 7,816.94 | N/A | 79,609,800 | yahoo_finance |
| 30 Maret 2026 | 7,772.45 | N/A | 70,054,300 | yahoo_finance |
| 27 Maret 2026 | 7,701.95 | N/A | 63,971,600 | yahoo_finance |
| 26 Maret 2026 | 7,769.31 | N/A | 67,009,300 | yahoo_finance |
| 25 Maret 2026 | 7,846.55 | N/A | 63,113,200 | yahoo_finance |
| 24 Maret 2026 | 7,743.92 | N/A | 62,099,000 | yahoo_finance |
| 23 Maret 2026 | 7,726.20 | N/A | 97,910,300 | yahoo_finance |
| 20 Maret 2026 | 7,665.62 | N/A | 175,748,400 | yahoo_finance |
| 19 Maret 2026 | 7,807.87 | N/A | 95,463,500 | yahoo_finance |
| 18 Maret 2026 | 7,969.88 | N/A | 76,335,300 | yahoo_finance |
| 17 Maret 2026 | 7,974.49 | N/A | 58,874,400 | yahoo_finance |
| 16 Maret 2026 | 7,935.97 | N/A | 60,060,700 | yahoo_finance |
| 13 Maret 2026 | 7,911.53 | N/A | 70,483,500 | yahoo_finance |
| 12 Maret 2026 | 7,984.44 | N/A | 78,924,200 | yahoo_finance |
| 11 Maret 2026 | 8,041.81 | N/A | 61,992,200 | yahoo_finance |
| 10 Maret 2026 | 8,057.36 | N/A | 81,753,500 | yahoo_finance |
| 09 Maret 2026 | 7,915.36 | N/A | 80,316,200 | yahoo_finance |
| 06 Maret 2026 | 7,993.49 | N/A | 82,534,400 | yahoo_finance |
| 05 Maret 2026 | 8,045.80 | N/A | 80,365,500 | yahoo_finance |
| 04 Maret 2026 | 8,167.73 | N/A | 80,568,200 | yahoo_finance |
| 03 Maret 2026 | 8,103.84 | N/A | 111,030,800 | yahoo_finance |
| 02 Maret 2026 | 8,394.32 | N/A | 97,231,700 | yahoo_finance |
| 27 Februari 2026 | 8,580.75 | N/A | 109,240,900 | yahoo_finance |
| 26 Februari 2026 | 8,620.93 | N/A | 75,205,600 | yahoo_finance |
| 25 Februari 2026 | 8,559.07 | N/A | 61,295,000 | yahoo_finance |
| 24 Februari 2026 | 8,519.21 | N/A | 59,104,100 | yahoo_finance |
| 23 Februari 2026 | 8,497.17 | N/A | 58,801,900 | yahoo_finance |
| 20 Februari 2026 | 8,515.49 | N/A | 72,160,200 | yahoo_finance |
| 19 Februari 2026 | 8,398.78 | N/A | 72,333,000 | yahoo_finance |
| 18 Februari 2026 | 8,429.03 | N/A | 68,796,900 | yahoo_finance |
| 17 Februari 2026 | 8,361.46 | N/A | 58,135,600 | yahoo_finance |
| 16 Februari 2026 | 8,316.50 | N/A | 50,019,300 | yahoo_finance |
| 13 Februari 2026 | 8,311.74 | N/A | 80,704,400 | yahoo_finance |
| 12 Februari 2026 | 8,340.56 | N/A | 84,767,100 | yahoo_finance |
| 11 Februari 2026 | 8,313.24 | N/A | 83,638,500 | yahoo_finance |
| 10 Februari 2026 | 8,327.88 | N/A | 67,132,400 | yahoo_finance |
| 09 Februari 2026 | 8,323.28 | N/A | 65,503,700 | yahoo_finance |
| 06 Februari 2026 | 8,273.84 | N/A | 104,872,600 | yahoo_finance |
| 05 Februari 2026 | 8,238.17 | N/A | 72,419,400 | yahoo_finance |
| 04 Februari 2026 | 8,262.16 | N/A | 83,480,800 | yahoo_finance |
| 03 Februari 2026 | 8,179.50 | N/A | 66,506,400 | yahoo_finance |
| 02 Februari 2026 | 8,181.17 | N/A | 57,400,400 | yahoo_finance |
| 30 Januari 2026 | 8,126.53 | N/A | 63,740,300 | yahoo_finance |
| 29 Januari 2026 | 8,071.36 | N/A | 64,808,400 | yahoo_finance |
| 28 Januari 2026 | 8,066.68 | N/A | 58,105,900 | yahoo_finance |
| 27 Januari 2026 | 8,152.82 | N/A | 60,299,800 | yahoo_finance |
| 26 Januari 2026 | 8,131.15 | N/A | 49,897,300 | yahoo_finance |
| 23 Januari 2026 | 8,143.05 | N/A | 51,901,000 | yahoo_finance |
| 22 Januari 2026 | 8,148.89 | N/A | 63,848,100 | yahoo_finance |
| 21 Januari 2026 | 8,069.17 | N/A | 61,605,600 | yahoo_finance |
| 20 Januari 2026 | 8,062.58 | N/A | 56,758,100 | yahoo_finance |
| 19 Januari 2026 | 8,112.02 | N/A | 48,166,100 | yahoo_finance |
| 16 Januari 2026 | 8,258.94 | N/A | 59,759,000 | yahoo_finance |
| 15 Januari 2026 | 8,313.12 | N/A | 50,823,000 | yahoo_finance |
| 14 Januari 2026 | 8,330.97 | N/A | 56,945,700 | yahoo_finance |
| 13 Januari 2026 | 8,347.20 | N/A | 57,006,000 | yahoo_finance |
| 12 Januari 2026 | 8,358.76 | N/A | 48,217,000 | yahoo_finance |
| 09 Januari 2026 | 8,362.09 | N/A | 60,143,000 | yahoo_finance |
| 08 Januari 2026 | 8,243.47 | N/A | 52,767,100 | yahoo_finance |
| 07 Januari 2026 | 8,233.92 | N/A | 58,547,000 | yahoo_finance |
| 06 Januari 2026 | 8,237.43 | N/A | 60,302,300 | yahoo_finance |
| 05 Januari 2026 | 8,211.50 | N/A | 51,835,400 | yahoo_finance |
| 02 Januari 2026 | 8,195.21 | N/A | 44,149,100 | yahoo_finance |
| 31 Desember 2025 | 8,149.50 | N/A | 16,721,000 | yahoo_finance |
| 30 Desember 2025 | 8,168.15 | N/A | 28,781,500 | yahoo_finance |
| 29 Desember 2025 | 8,112.02 | N/A | 34,001,400 | yahoo_finance |
| 24 Desember 2025 | 8,103.58 | N/A | 8,940,000 | yahoo_finance |
| 23 Desember 2025 | 8,103.85 | N/A | 32,689,700 | yahoo_finance |
| 22 Desember 2025 | 8,121.07 | N/A | 36,792,900 | yahoo_finance |
| 19 Desember 2025 | 8,151.38 | N/A | 124,305,200 | yahoo_finance |
| 18 Desember 2025 | 8,150.64 | N/A | 62,013,200 | yahoo_finance |
| 17 Desember 2025 | 8,086.05 | N/A | 54,621,500 | yahoo_finance |
| 16 Desember 2025 | 8,106.16 | N/A | 61,766,000 | yahoo_finance |
| 15 Desember 2025 | 8,124.88 | N/A | 57,678,300 | yahoo_finance |
| 12 Desember 2025 | 8,068.62 | N/A | 56,113,400 | yahoo_finance |
| 11 Desember 2025 | 8,085.76 | N/A | 57,698,900 | yahoo_finance |
| 10 Desember 2025 | 8,022.69 | N/A | 50,663,900 | yahoo_finance |