Memuat...
Mata uang dasar: EUR - Pembaruan terakhir 31 Maret 2026 00:00
Chart
Level Indeks
7,834.16
61.71 (0.79%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 31 Maret 2026 | 7,834.16 | N/A | N/A | yahoo_finance |
| 30 Maret 2026 | 7,772.45 | N/A | 70,054,300 | yahoo_finance |
| 27 Maret 2026 | 7,701.95 | N/A | 63,971,600 | yahoo_finance |
| 26 Maret 2026 | 7,769.31 | N/A | 67,009,300 | yahoo_finance |
| 25 Maret 2026 | 7,846.55 | N/A | 63,113,200 | yahoo_finance |
| 24 Maret 2026 | 7,743.92 | N/A | 62,099,000 | yahoo_finance |
| 23 Maret 2026 | 7,726.20 | N/A | 97,910,300 | yahoo_finance |
| 20 Maret 2026 | 7,665.62 | N/A | 175,748,400 | yahoo_finance |
| 19 Maret 2026 | 7,807.87 | N/A | 95,463,500 | yahoo_finance |
| 18 Maret 2026 | 7,969.88 | N/A | 76,335,300 | yahoo_finance |
| 17 Maret 2026 | 7,974.49 | N/A | 58,874,400 | yahoo_finance |
| 16 Maret 2026 | 7,935.97 | N/A | 60,060,700 | yahoo_finance |
| 13 Maret 2026 | 7,911.53 | N/A | 70,483,500 | yahoo_finance |
| 12 Maret 2026 | 7,984.44 | N/A | 78,924,200 | yahoo_finance |
| 11 Maret 2026 | 8,041.81 | N/A | 61,992,200 | yahoo_finance |
| 10 Maret 2026 | 8,057.36 | N/A | 81,753,500 | yahoo_finance |
| 09 Maret 2026 | 7,915.36 | N/A | 80,316,200 | yahoo_finance |
| 06 Maret 2026 | 7,993.49 | N/A | 82,534,400 | yahoo_finance |
| 05 Maret 2026 | 8,045.80 | N/A | 80,365,500 | yahoo_finance |
| 04 Maret 2026 | 8,167.73 | N/A | 80,568,200 | yahoo_finance |
| 03 Maret 2026 | 8,103.84 | N/A | 111,030,800 | yahoo_finance |
| 02 Maret 2026 | 8,394.32 | N/A | 97,231,700 | yahoo_finance |
| 27 Februari 2026 | 8,580.75 | N/A | 109,240,900 | yahoo_finance |
| 26 Februari 2026 | 8,620.93 | N/A | 75,205,600 | yahoo_finance |
| 25 Februari 2026 | 8,559.07 | N/A | 61,295,000 | yahoo_finance |
| 24 Februari 2026 | 8,519.21 | N/A | 59,104,100 | yahoo_finance |
| 23 Februari 2026 | 8,497.17 | N/A | 58,801,900 | yahoo_finance |
| 20 Februari 2026 | 8,515.49 | N/A | 72,160,200 | yahoo_finance |
| 19 Februari 2026 | 8,398.78 | N/A | 72,333,000 | yahoo_finance |
| 18 Februari 2026 | 8,429.03 | N/A | 68,796,900 | yahoo_finance |
| 17 Februari 2026 | 8,361.46 | N/A | 58,135,600 | yahoo_finance |
| 16 Februari 2026 | 8,316.50 | N/A | 50,019,300 | yahoo_finance |
| 13 Februari 2026 | 8,311.74 | N/A | 80,704,400 | yahoo_finance |
| 12 Februari 2026 | 8,340.56 | N/A | 84,767,100 | yahoo_finance |
| 11 Februari 2026 | 8,313.24 | N/A | 83,638,500 | yahoo_finance |
| 10 Februari 2026 | 8,327.88 | N/A | 67,132,400 | yahoo_finance |
| 09 Februari 2026 | 8,323.28 | N/A | 65,503,700 | yahoo_finance |
| 06 Februari 2026 | 8,273.84 | N/A | 104,872,600 | yahoo_finance |
| 05 Februari 2026 | 8,238.17 | N/A | 72,419,400 | yahoo_finance |
| 04 Februari 2026 | 8,262.16 | N/A | 83,480,800 | yahoo_finance |
| 03 Februari 2026 | 8,179.50 | N/A | 66,506,400 | yahoo_finance |
| 02 Februari 2026 | 8,181.17 | N/A | 57,400,400 | yahoo_finance |
| 30 Januari 2026 | 8,126.53 | N/A | 63,740,300 | yahoo_finance |
| 29 Januari 2026 | 8,071.36 | N/A | 64,808,400 | yahoo_finance |
| 28 Januari 2026 | 8,066.68 | N/A | 58,105,900 | yahoo_finance |
| 27 Januari 2026 | 8,152.82 | N/A | 60,299,800 | yahoo_finance |
| 26 Januari 2026 | 8,131.15 | N/A | 49,897,300 | yahoo_finance |
| 23 Januari 2026 | 8,143.05 | N/A | 51,901,000 | yahoo_finance |
| 22 Januari 2026 | 8,148.89 | N/A | 63,848,100 | yahoo_finance |
| 21 Januari 2026 | 8,069.17 | N/A | 61,605,600 | yahoo_finance |
| 20 Januari 2026 | 8,062.58 | N/A | 56,758,100 | yahoo_finance |
| 19 Januari 2026 | 8,112.02 | N/A | 48,166,100 | yahoo_finance |
| 16 Januari 2026 | 8,258.94 | N/A | 59,759,000 | yahoo_finance |
| 15 Januari 2026 | 8,313.12 | N/A | 50,823,000 | yahoo_finance |
| 14 Januari 2026 | 8,330.97 | N/A | 56,945,700 | yahoo_finance |
| 13 Januari 2026 | 8,347.20 | N/A | 57,006,000 | yahoo_finance |
| 12 Januari 2026 | 8,358.76 | N/A | 48,217,000 | yahoo_finance |
| 09 Januari 2026 | 8,362.09 | N/A | 60,143,000 | yahoo_finance |
| 08 Januari 2026 | 8,243.47 | N/A | 52,767,100 | yahoo_finance |
| 07 Januari 2026 | 8,233.92 | N/A | 58,547,000 | yahoo_finance |
| 06 Januari 2026 | 8,237.43 | N/A | 60,302,300 | yahoo_finance |
| 05 Januari 2026 | 8,211.50 | N/A | 51,835,400 | yahoo_finance |
| 02 Januari 2026 | 8,195.21 | N/A | 44,149,100 | yahoo_finance |
| 31 Desember 2025 | 8,149.50 | N/A | 16,721,000 | yahoo_finance |
| 30 Desember 2025 | 8,168.15 | N/A | 28,781,500 | yahoo_finance |
| 29 Desember 2025 | 8,112.02 | N/A | 34,001,400 | yahoo_finance |
| 24 Desember 2025 | 8,103.58 | N/A | 8,940,000 | yahoo_finance |
| 23 Desember 2025 | 8,103.85 | N/A | 32,689,700 | yahoo_finance |
| 22 Desember 2025 | 8,121.07 | N/A | 36,792,900 | yahoo_finance |
| 19 Desember 2025 | 8,151.38 | N/A | 124,305,200 | yahoo_finance |
| 18 Desember 2025 | 8,150.64 | N/A | 62,013,200 | yahoo_finance |
| 17 Desember 2025 | 8,086.05 | N/A | 54,621,500 | yahoo_finance |
| 16 Desember 2025 | 8,106.16 | N/A | 61,766,000 | yahoo_finance |
| 15 Desember 2025 | 8,124.88 | N/A | 57,678,300 | yahoo_finance |
| 12 Desember 2025 | 8,068.62 | N/A | 56,113,400 | yahoo_finance |
| 11 Desember 2025 | 8,085.76 | N/A | 57,698,900 | yahoo_finance |
| 10 Desember 2025 | 8,022.69 | N/A | 50,663,900 | yahoo_finance |
| 09 Desember 2025 | 8,052.51 | N/A | 50,232,800 | yahoo_finance |
| 08 Desember 2025 | 8,108.43 | N/A | 45,305,200 | yahoo_finance |
| 05 Desember 2025 | 8,114.74 | N/A | 49,530,600 | yahoo_finance |
| 04 Desember 2025 | 8,122.03 | N/A | 60,726,200 | yahoo_finance |
| 03 Desember 2025 | 8,087.42 | N/A | 60,034,900 | yahoo_finance |
| 02 Desember 2025 | 8,074.61 | N/A | 49,999,600 | yahoo_finance |
| 01 Desember 2025 | 8,097.00 | N/A | 53,441,200 | yahoo_finance |
| 28 November 2025 | 8,122.71 | N/A | 42,475,900 | yahoo_finance |
| 27 November 2025 | 8,099.47 | N/A | 31,913,000 | yahoo_finance |
| 26 November 2025 | 8,096.43 | N/A | 53,500,500 | yahoo_finance |
| 25 November 2025 | 8,025.80 | N/A | 60,730,300 | yahoo_finance |
| 24 November 2025 | 7,959.67 | N/A | 112,183,000 | yahoo_finance |
| 21 November 2025 | 7,982.65 | N/A | 64,784,800 | yahoo_finance |
| 20 November 2025 | 7,981.07 | N/A | 60,357,000 | yahoo_finance |
| 19 November 2025 | 7,953.77 | N/A | 55,042,800 | yahoo_finance |
| 18 November 2025 | 7,967.93 | N/A | 68,564,200 | yahoo_finance |
| 17 November 2025 | 8,119.02 | N/A | 42,960,200 | yahoo_finance |
| 14 November 2025 | 8,170.09 | N/A | 54,654,300 | yahoo_finance |
| 13 November 2025 | 8,232.49 | N/A | 54,230,000 | yahoo_finance |
| 12 November 2025 | 8,241.24 | N/A | 61,916,100 | yahoo_finance |
| 11 November 2025 | 8,156.23 | N/A | 47,538,300 | yahoo_finance |
| 10 November 2025 | 8,055.51 | N/A | 52,949,300 | yahoo_finance |
| 07 November 2025 | 7,950.18 | N/A | 52,404,200 | yahoo_finance |
| 06 November 2025 | 7,964.77 | N/A | 62,779,100 | yahoo_finance |
| 05 November 2025 | 8,074.23 | N/A | 49,985,700 | yahoo_finance |
| 04 November 2025 | 8,067.53 | N/A | 54,448,200 | yahoo_finance |
| 03 November 2025 | 8,109.79 | N/A | 47,263,500 | yahoo_finance |
| 31 Oktober 2025 | 8,121.07 | N/A | 60,682,000 | yahoo_finance |
| 30 Oktober 2025 | 8,157.29 | N/A | 74,718,500 | yahoo_finance |
| 29 Oktober 2025 | 8,200.88 | N/A | 51,921,600 | yahoo_finance |
| 28 Oktober 2025 | 8,216.58 | N/A | 52,319,200 | yahoo_finance |
| 27 Oktober 2025 | 8,239.18 | N/A | 46,330,600 | yahoo_finance |
| 24 Oktober 2025 | 8,225.63 | N/A | 55,232,000 | yahoo_finance |
| 23 Oktober 2025 | 8,225.78 | N/A | 66,578,600 | yahoo_finance |
| 22 Oktober 2025 | 8,206.87 | N/A | 61,261,000 | yahoo_finance |
| 21 Oktober 2025 | 8,258.86 | N/A | 58,317,200 | yahoo_finance |
| 20 Oktober 2025 | 8,206.07 | N/A | 62,656,300 | yahoo_finance |
| 17 Oktober 2025 | 8,174.20 | N/A | 67,602,100 | yahoo_finance |
| 16 Oktober 2025 | 8,188.59 | N/A | 56,494,100 | yahoo_finance |
| 15 Oktober 2025 | 8,077.00 | N/A | 72,826,600 | yahoo_finance |
| 14 Oktober 2025 | 7,919.62 | N/A | 61,249,500 | yahoo_finance |
| 13 Oktober 2025 | 7,934.26 | N/A | 47,157,200 | yahoo_finance |
| 10 Oktober 2025 | 7,918.00 | N/A | 61,196,100 | yahoo_finance |
| 09 Oktober 2025 | 8,041.36 | N/A | 50,470,000 | yahoo_finance |
| 08 Oktober 2025 | 8,060.13 | N/A | 58,212,000 | yahoo_finance |
| 07 Oktober 2025 | 7,974.85 | N/A | 55,312,500 | yahoo_finance |
| 06 Oktober 2025 | 7,971.78 | N/A | 80,272,100 | yahoo_finance |
| 03 Oktober 2025 | 8,081.54 | N/A | 52,963,700 | yahoo_finance |
| 02 Oktober 2025 | 8,056.63 | N/A | 64,288,600 | yahoo_finance |
| 01 Oktober 2025 | 7,966.95 | N/A | 63,080,400 | yahoo_finance |
| 30 September 2025 | 7,895.94 | N/A | 60,290,200 | yahoo_finance |
| 29 September 2025 | 7,880.87 | N/A | 46,221,000 | yahoo_finance |
| 26 September 2025 | 7,870.68 | N/A | 52,920,700 | yahoo_finance |
| 25 September 2025 | 7,795.42 | N/A | 51,878,400 | yahoo_finance |
| 24 September 2025 | 7,827.45 | N/A | 52,936,900 | yahoo_finance |
| 23 September 2025 | 7,872.02 | N/A | 48,991,400 | yahoo_finance |
| 22 September 2025 | 7,830.11 | N/A | 42,599,900 | yahoo_finance |
| 19 September 2025 | 7,853.59 | N/A | 138,907,700 | yahoo_finance |
| 18 September 2025 | 7,854.61 | N/A | 56,679,400 | yahoo_finance |
| 17 September 2025 | 7,786.98 | N/A | 53,227,000 | yahoo_finance |
| 16 September 2025 | 7,818.22 | N/A | 59,036,100 | yahoo_finance |
| 15 September 2025 | 7,896.93 | N/A | 49,857,700 | yahoo_finance |
| 12 September 2025 | 7,825.24 | N/A | 48,520,500 | yahoo_finance |
| 11 September 2025 | 7,823.52 | N/A | 54,251,700 | yahoo_finance |
| 10 September 2025 | 7,761.32 | N/A | 51,828,200 | yahoo_finance |
| 09 September 2025 | 7,749.39 | N/A | 49,086,400 | yahoo_finance |
| 08 September 2025 | 7,734.84 | N/A | 47,203,800 | yahoo_finance |
| 05 September 2025 | 7,674.78 | N/A | 55,619,600 | yahoo_finance |
| 04 September 2025 | 7,698.92 | N/A | 63,711,400 | yahoo_finance |
| 03 September 2025 | 7,719.71 | N/A | 58,857,500 | yahoo_finance |
| 02 September 2025 | 7,654.25 | N/A | 64,400,100 | yahoo_finance |
| 01 September 2025 | 7,707.90 | N/A | 33,581,700 | yahoo_finance |
| 29 Agustus 2025 | 7,703.90 | N/A | 53,287,000 | yahoo_finance |
| 28 Agustus 2025 | 7,762.60 | N/A | 51,176,800 | yahoo_finance |
| 27 Agustus 2025 | 7,743.93 | N/A | 57,293,600 | yahoo_finance |
| 26 Agustus 2025 | 7,709.81 | N/A | 131,793,500 | yahoo_finance |
| 25 Agustus 2025 | 7,843.04 | N/A | 48,417,900 | yahoo_finance |
| 22 Agustus 2025 | 7,969.69 | N/A | 40,033,500 | yahoo_finance |
| 21 Agustus 2025 | 7,938.29 | N/A | 36,764,300 | yahoo_finance |
| 20 Agustus 2025 | 7,973.03 | N/A | 42,249,900 | yahoo_finance |
| 19 Agustus 2025 | 7,979.08 | N/A | 45,661,000 | yahoo_finance |
| 18 Agustus 2025 | 7,884.05 | N/A | 39,333,100 | yahoo_finance |
| 15 Agustus 2025 | 7,923.45 | N/A | 45,150,600 | yahoo_finance |
| 14 Agustus 2025 | 7,870.34 | N/A | 45,938,800 | yahoo_finance |
| 13 Agustus 2025 | 7,804.97 | N/A | 48,809,400 | yahoo_finance |
| 12 Agustus 2025 | 7,753.42 | N/A | 45,578,600 | yahoo_finance |
| 11 Agustus 2025 | 7,698.52 | N/A | 41,752,100 | yahoo_finance |
| 08 Agustus 2025 | 7,743.00 | N/A | 50,735,400 | yahoo_finance |
| 07 Agustus 2025 | 7,709.32 | N/A | 55,875,200 | yahoo_finance |
| 06 Agustus 2025 | 7,635.03 | N/A | 46,905,700 | yahoo_finance |
| 05 Agustus 2025 | 7,621.04 | N/A | 48,283,700 | yahoo_finance |
| 04 Agustus 2025 | 7,632.01 | N/A | 57,746,900 | yahoo_finance |
| 01 Agustus 2025 | 7,546.16 | N/A | 91,055,600 | yahoo_finance |
| 31 Juli 2025 | 7,771.97 | N/A | 84,917,700 | yahoo_finance |
| 30 Juli 2025 | 7,861.96 | N/A | 51,555,900 | yahoo_finance |
| 29 Juli 2025 | 7,857.36 | N/A | 57,353,300 | yahoo_finance |
| 28 Juli 2025 | 7,800.88 | N/A | 54,179,100 | yahoo_finance |
| 25 Juli 2025 | 7,834.58 | N/A | 59,054,700 | yahoo_finance |
| 24 Juli 2025 | 7,818.28 | N/A | 74,863,300 | yahoo_finance |
| 23 Juli 2025 | 7,850.43 | N/A | 66,792,400 | yahoo_finance |
| 22 Juli 2025 | 7,744.41 | N/A | 47,029,700 | yahoo_finance |
| 21 Juli 2025 | 7,798.22 | N/A | 47,487,000 | yahoo_finance |
| 18 Juli 2025 | 7,822.67 | N/A | 51,242,500 | yahoo_finance |