Pergerakan Indeks

CAC 40

CAC 21 Agustus 2026

Daftar saham pada 21 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CSMI Cipta Selera Murni Tbk. 167 +43 +34.68% 2,888,493
GRIA Ingria Pratama Capitalindo Tbk. 182 +35 +23.81% 656,720
SDMU Sidomulyo Selaras Tbk. 96 +14 +17.07% 2,740,846
PIPA Oxala Energy International Tbk 179 +26 +16.99% 10,865,745
BLUE Berkah Prima Perkasa Tbk. 2,780 +380 +15.83% 8,595
ALKA Alakasa Industrindo Tbk. 4,580 +560 +13.93% 6,859
FUJI Fuji Finance Indonesia Tbk. 364 +40 +12.35% 138,705
VTNY Venteny Fortuna International Tbk. 88 +9 +11.39% 570,516
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 981,206
BSWD Bank Of India Indonesia Tbk. 1,490 +135 +9.96% 15
SINI Singaraja Putra Tbk. 8,075 +725 +9.86% 38,802
PACK Abadi Nusantara Hijau Investama Tbk 386 +34 +9.66% 7,678,346
NINE Techno9 Indonesia Tbk. 94 +8 +9.30% 315,240
URBN Urban Jakarta Propertindo Tbk. 220 +18 +8.91% 2,100
IBOS Indo Boga Sukses Tbk. 86 +7 +8.86% 179,433
NFCX NFC Indonesia Tbk. 1,725 +140 +8.83% 832
NAYZ Hassana Boga Sejahtera Tbk. 75 +6 +8.70% 766,720
DOID BUMA Internasional Grup Tbk. 230 +18 +8.49% 211,561
FUTR Futura Energi Global Tbk. 346 +26 +8.13% 1,143,314
TAMU Pelayaran Tamarin Samudra Tbk 27 +2 +8.00% 126,545
VERN Verona Indah Pictures Tbk. 246 +18 +7.89% 304,855
RGAS Kian Santang Muliatama Tbk. 206 +15 +7.85% 1,987,921
SWID Saraswanti Indoland Development Tbk. 124 +9 +7.83% 2,436,800
TOBA TBS Energi Utama Tbk 570 +40 +7.55% 862,692
WBSA BSA Logistics Indonesia Tbk. 715 +50 +7.52% 436,570
PDPP Primadaya Plastisindo Tbk. 332 +22 +7.10% 13,734
KOTA DMS Propertindo Tbk. 167 +11 +7.05% 12,586,209
GRPH Griptha Putra Persada Tbk. 78 +5 +6.85% 793,094
SOFA Solusi Environment Asia Tbk. 350 +22 +6.71% 98,888
TFCO Tifico Fiber Indonesia Tbk. 960 +60 +6.67% 5
NASI Wahana Inti Makmur Tbk. 145 +9 +6.62% 451,409
SHIP Sillo Maritime Perdana Tbk. 2,300 +140 +6.48% 1,312
NANO Nanotech Indonesia Global Tbk. 35 +2 +6.06% 711,877
MHKI Multi Hanna Kreasindo Tbk. 143 +8 +5.93% 150,664
SAMF Saraswanti Anugerah Makmur Tbk. 296 +16 +5.71% 42,200
FIRE Alfa Energi Investama Tbk 112 +6 +5.66% 1,314,176
NICK Charnic Capital Tbk. 1,500 +80 +5.63% 163
NRCA Nusa Raya Cipta Tbk 575 +30 +5.50% 95,731
RAAM Tripar Multivision Plus Tbk. 195 +10 +5.41% 29,941
ELTY Bakrieland Development Tbk. 40 +2 +5.26% 1,145,741
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 101 +5 +5.21% 475,358
EPMT Enseval Putera Megatrading Tbk. 2,470 +120 +5.11% 326
INET Sinergi Inti Andalan Prima Tbk. 330 +16 +5.10% 10,182,675
BEER Jobubu Jarum Minahasa Tbk. 83 +4 +5.06% 707,584
MEJA Harta Djaya Karya Tbk. 131 +6 +4.80% 1,065,437
STRK Lovina Beach Brewery Tbk. 66 +3 +4.76% 2,448,045
AMRT Sumber Alfaria Trijaya Tbk. 1,440 +65 +4.73% 431,202
UANG Pakuan Tbk. 2,520 +110 +4.56% 4,090
NAIK Adiwarna Anugerah Abadi Tbk. 92 +4 +4.55% 105,790
VICI Victoria Care Indonesia Tbk 705 +30 +4.44% 77,175
AREA Dunia Virtual Online Tbk 284 +12 +4.41% 56,331
MINA Sanurhasta Mitra Tbk 284 +12 +4.41% 3,651,820
PURI Puri Global Sukses Tbk 145 +6 +4.32% 87,799
KINO Kino Indonesia Tbk. 1,355 +55 +4.23% 1,913
SEMA Semacom Integrated Tbk. 103 +4 +4.04% 41,403
GWSA Greenwood Sejahtera Tbk. 157 +6 +3.97% 47,288
LFLO Imago Mulia Persada Tbk 525 +20 +3.96% 816
BBNI Bank Negara Indonesia (Persero) Tbk. 3,730 +140 +3.90% 923,222
SGER Sumber Global Energy Tbk 535 +20 +3.88% 737,320
BESS Batulicin Nusantara Maritim Tbk. 945 +35 +3.85% 1,536
WIDI Widiant Jaya Krenindo Tbk. 27 +1 +3.85% 285,018
DGWG Delta Giri Wacana Tbk. 344 +12 +3.61% 168,011
RATU Raharja Energi Cepu Tbk. 4,410 +150 +3.52% 155,844
PPRI Paperocks Indonesia Tbk. 149 +5 +3.47% 97,018
PTSN Sat Nusapersada Tbk 298 +10 +3.47% 9,296
MUTU Mutuagung Lestari Tbk. 120 +4 +3.45% 70,709
TARA Agung Semesta Sejahtera Tbk. 30 +1 +3.45% 17,537
WGSH Wira Global Solusi Tbk 180 +6 +3.45% 448,190
JARR Jhonlin Agro Raya Tbk. 3,070 +100 +3.37% 448,255
KUAS Ace Oldfields Tbk. 93 +3 +3.33% 2,345,532
SAGE Saptausaha Gemilangindah Tbk. 31 +1 +3.33% 31,406
TPIA Chandra Asri Pacific Tbk. 2,030 +65 +3.31% 3,270,690
MTWI Malacca Trust Wuwungan Insurance Tbk. 252 +8 +3.28% 149
ELIT Data Sinergitama Jaya Tbk. 191 +6 +3.24% 1,024,206
TRUK Guna Timur Raya Tbk. 800 +25 +3.23% 54,505
BUMI Bumi Resources Tbk 196 +6 +3.16% 62,432,794
IOTF Sumber Sinergi Makmur Tbk. 66 +2 +3.13% 456,487
BRAM Indo Kordsa Tbk. 4,640 +140 +3.11% 4
LAPD Leyand International Tbk. 67 +2 +3.08% 244,314
CTTH Citatah Tbk. 135 +4 +3.05% 121,225
RAJA Rukun Raharja Tbk. 850 +25 +3.03% 1,005,207
DSSA Dian Swastatika Sentosa Tbk 1,050 +30 +2.94% 6,093,831
CHEM Chemstar Indonesia Tbk. 71 +2 +2.90% 216,236
TRIN Perintis Triniti Properti Tbk 356 +10 +2.89% 241,585
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,230 +90 +2.87% 3,496,639
RELF Graha Mitra Asia Tbk. 36 +1 +2.86% 45,839
TBIG Tower Bersama Infrastructure Tbk. 1,450 +40 +2.84% 15,511
PSKT Red Planet Indonesia Tbk. 220 +6 +2.80% 415,967
WIRG Wir Asia Tbk. 77 +2 +2.67% 1,517,512
DILD Intiland Development Tbk. 120 +3 +2.56% 133,982
SMIL Sarana Mitra Luas Tbk. 400 +10 +2.56% 266,961
SURI Maja Agung Latexindo Tbk. 81 +2 +2.53% 69,509
OASA Maharaksa Biru Energi Tbk. 326 +8 +2.52% 472,141
MERI Merry Riana Edukasi Tbk. 124 +3 +2.48% 243,338
GEMA Gema Grahasarana Tbk. 83 +2 +2.47% 24,231
TGKA Tigaraksa Satria Tbk. 5,000 +120 +2.46% 24
DART Duta Anggada Realty Tbk 168 +4 +2.44% 10,912
FMII Fortune Mate Indonesia Tbk 256 +6 +2.40% 493
AUTO Astra Otoparts Tbk. 3,020 +70 +2.37% 36,793
TAPG Triputra Agro Persada Tbk 1,960 +45 +2.35% 305,471
TRIS Trisula International Tbk. 176 +4 +2.33% 17,395
POLU Golden Flower Tbk. 11,375 +250 +2.25% 19
GGRM Gudang Garam Tbk. 20,675 +450 +2.22% 15,436
HRUM Harum Energy Tbk. 920 +20 +2.22% 216,141
VISI Satu Visi Putra Tbk. 925 +20 +2.21% 7,117
CNMA Nusantara Sejahtera Raya Tbk. 93 +2 +2.20% 175,450
IRSX Folago Global Nusantara Tbk. 376 +8 +2.17% 541,347
SMAR Sinar Mas Agro Resources and Technology Tbk 5,900 +125 +2.16% 1,226
RSGK Kedoya Adyaraya Tbk. 960 +20 +2.13% 224
INDR Indorama Synthetics Tbk. 2,450 +50 +2.08% 311
MGNA Magna Investama Mandiri Tbk 98 +2 +2.08% 29,916
PART Cipta Perdana Lancar Tbk 98 +2 +2.08% 38,280
PMUI Prima Multi Usaha Indonesia Tbk. 99 +2 +2.06% 70,072
RDTX Roda Vivatex Tbk 13,700 +275 +2.05% 3
MCAS M Cash Integrasi Tbk. 300 +6 +2.04% 20,655
SCNP Selaras Citra Nusantara Perkasa Tbk. 150 +3 +2.04% 1,139
BUVA Bukit Uluwatu Villa Tbk. 760 +15 +2.01% 2,406,077
PNSE Pudjiadi & Sons Tbk. 510 +10 +2.00% 4,590
REAL Repower Asia Indonesia Tbk 51 +1 +2.00% 1,769,950
BRIS Bank Syariah Indonesia Tbk. 1,805 +35 +1.98% 224,388
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,825 +35 +1.96% 72,725
PRAY Famon Awal Bros Sedaya Tbk. 780 +15 +1.96% 106
ARKO Arkora Hydro Tbk. 5,250 +100 +1.94% 54,378
JATI Informasi Teknologi Indonesia Tbk. 105 +2 +1.94% 174,383
SKLT Sekar Laut Tbk. 212 +4 +1.92% 1,192
BLES Superior Prima Sukses Tbk 214 +4 +1.90% 81,978
FPNI Lotte Chemical Titan Tbk. 540 +10 +1.89% 384,306
SHID Hotel Sahid Jaya International Tbk. 545 +10 +1.87% 237
SMMT Golden Eagle Energy Tbk. 1,920 +35 +1.86% 994
FORE Fore Kopi Indonesia Tbk. 830 +15 +1.84% 75,525
ARCI Archi Indonesia Tbk 1,395 +25 +1.82% 575,218
HOKI Buyung Poetra Sembada Tbk 56 +1 +1.82% 911,701
MPXL MPX Logistics International Tbk. 168 +3 +1.82% 5,333
SMBR Semen Baturaja Tbk. 170 +3 +1.80% 38,120
KRAS Krakatau Steel (Persero) Tbk. 230 +4 +1.77% 31,076
PBSA Paramita Bangun Sarana Tbk. 865 +15 +1.76% 11,891
MYOH Samindo Resources Tbk. 1,160 +20 +1.75% 781
STAA Sumber Tani Agung Resources Tbk. 1,160 +20 +1.75% 92,041
PRIM Royal Prima Tbk. 117 +2 +1.74% 60,311
ATIC Anabatic Technologies Tbk. 472 +8 +1.72% 1,252
BACA Bank Capital Indonesia Tbk. 118 +2 +1.72% 9,698
EPAC Megalestari Epack Sentosaraya Tbk. 59 +1 +1.72% 465,045
ERAA Erajaya Swasembada Tbk. 474 +8 +1.72% 475,755
BMRI Bank Mandiri (Persero) Tbk. 4,220 +70 +1.69% 1,429,062
NICL PAM Mineral Tbk. 484 +8 +1.68% 494,175
PORT Nusantara Pelabuhan Handal Tbk. 915 +15 +1.67% 3,011
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 +20 +1.66% 183,532
INDO Royalindo Investa Wijaya Tbk 184 +3 +1.66% 227,265
TRJA Transkon Jaya Tbk 123 +2 +1.65% 7,686
AGRS Bank IBK Indonesia Tbk. 62 +1 +1.64% 37,304
SQMI Wilton Makmur Indonesia Tbk. 62 +1 +1.64% 279,521
CCSI Communication Cable Systems Indonesia Tbk. 254 +4 +1.60% 10,410
MDKI Emdeki Utama Tbk 192 +3 +1.59% 1,482
RBMS Ristia Bintang Mahkotasejati Tbk. 64 +1 +1.59% 96,098
KRYA Bangun Karya Perkasa Jaya Tbk. 65 +1 +1.56% 181,879
PTIS Indo Straits Tbk. 264 +4 +1.54% 499
PTMP Mitra Pack Tbk. 66 +1 +1.54% 203,408
ZYRX Zyrexindo Mandiri Buana Tbk 132 +2 +1.54% 29,038
HELI Jaya Trishindo Tbk. 199 +3 +1.53% 19,540
YUPI Yupi Indo Jelly Gum Tbk. 1,325 +20 +1.53% 1,618
MSKY MNC Sky Vision Tbk. 67 +1 +1.52% 48,497
DGIK Nusa Konstruksi Enjiniring Tbk. 135 +2 +1.50% 97,216
SURE Super Energy Tbk. 2,700 +40 +1.50% 3
TMAS Temas Tbk. 138 +2 +1.47% 73,480
BRMS Bumi Resources Minerals Tbk. 695 +10 +1.46% 3,824,162
TOTL Total Bangun Persada Tbk. 1,395 +20 +1.45% 13,609
KKGI Resource Alam Indonesia Tbk. 282 +4 +1.44% 12,926
KSIX Kentanix Supra International Tbk 422 +6 +1.44% 6,023
MEDS Hetzer Medical Indonesia Tbk. 71 +1 +1.43% 114,950
MIDI Midi Utama Indonesia Tbk. 284 +4 +1.43% 110,102
ARII Atlas Resources Tbk. 288 +4 +1.41% 432
DSNG Dharma Satya Nusantara Tbk. 1,440 +20 +1.41% 99,986
PADI Minna Padi Investama Sekuritas Tbk. 72 +1 +1.41% 10,049,494
TOWR Sarana Menara Nusantara Tbk. 434 +6 +1.40% 500,768
BAPA Bekasi Asri Pemula Tbk. 147 +2 +1.38% 127,457
CARE Metro Healthcare Indonesia Tbk. 440 +6 +1.38% 2,344
PALM Provident Investasi Bersama Tbk 294 +4 +1.38% 1,653
CEKA Wilmar Cahaya Indonesia Tbk. 2,220 +30 +1.37% 200
YPAS Yanaprima Hastapersada Tbk. 1,485 +20 +1.37% 16,499
GULA Aman Agrindo Tbk. 750 +10 +1.35% 204,314
CSRA Cisadane Sawit Raya Tbk 775 +10 +1.31% 2,772
GLVA Galva Technologies Tbk 314 +4 +1.29% 351
SMGR Semen Indonesia (Persero) Tbk. 1,565 +20 +1.29% 123,486
ANJT Austindo Nusantara Jaya Tbk. 1,595 +20 +1.27% 1,331
DFAM Dafam Property Indonesia Tbk. 81 +1 +1.25% 192,814
SMGA Sumber Mineral Global Abadi Tbk. 82 +1 +1.23% 130,227
CUAN Petrindo Jaya Kreasi Tbk. 835 +10 +1.21% 4,409,363
PSSI IMC Pelita Logistik Tbk. 334 +4 +1.21% 533
BAYU Bayu Buana Tbk. 1,270 +15 +1.20% 1,798
JAST Jasnita Telekomindo Tbk. 84 +1 +1.20% 38,754
IKAN Era Mandiri Cemerlang Tbk 87 +1 +1.16% 53,514
INKP Indah Kiat Pulp & Paper Tbk. 8,750 +100 +1.16% 39,037
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +1 +1.16% 138,013
AMOR Ashmore Asset Management Indonesia Tbk 358 +4 +1.13% 922
PKPK Paragon Karya Perkasa Tbk 3,710 +40 +1.09% 6,457
SDPC Millennium Pharmacon International Tbk. 192 +2 +1.05% 1,274
KICI Kedaung Indah Can Tbk 195 +2 +1.04% 13,669
KIOS Kioson Komersial Indonesia Tbk 97 +1 +1.04% 2,468,582
MPIX Mitra Pedagang Indonesia Tbk. 98 +1 +1.03% 37,817
PSGO Palma Serasih Tbk. 196 +2 +1.03% 2,913
LABA Green Power Group Tbk. 100 +1 +1.01% 78,386
MAYA Bank Mayapada Internasional Tbk. 202 +2 +1.00% 9,646
TINS Timah Tbk. 4,030 +40 +1.00% 230,669
CLEO Sariguna Primatirta Tbk 408 +4 +0.99% 108,069
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 28,259
COCO Wahana Interfood Nusantara Tbk. 103 +1 +0.98% 2,757,251
MNCN Media Nusantara Citra Tbk. 206 +2 +0.98% 522,754
ASBI Asuransi Bintang Tbk 416 +4 +0.97% 68
BSML Bintang Samudera Mandiri Lines Tbk. 520 +5 +0.97% 122,172
IFII Indonesia Fibreboard Industry Tbk 208 +2 +0.97% 183
TIRA Tira Austenite Tbk. 418 +4 +0.97% 7,313
TRON Teknologi Karya Digital Nusa Tbk. 104 +1 +0.97% 124,538
ANTM Aneka Tambang Tbk. 3,170 +30 +0.96% 1,140,775
BOGA Apollo Global Interactive Tbk. 1,580 +15 +0.96% 149
MORA Ekamas Mora Republik Tbk. 5,250 +50 +0.96% 1,468
PTPP PP (Persero) Tbk. 210 +2 +0.96% 83,357
MICE Multi Indocitra Tbk. 530 +5 +0.95% 100
PTRO Petrosea Tbk. 5,300 +50 +0.95% 255,000
CITA Cita Mineral Investindo Tbk. 3,220 +30 +0.94% 824
MPOW Megapower Makmur Tbk 107 +1 +0.94% 15,551
BUDI Budi Starch & Sweetener Tbk. 218 +2 +0.93% 1,451
GUNA Gunanusa Eramandiri Tbk. 218 +2 +0.93% 4,002
PBID Panca Budi Idaman Tbk. 540 +5 +0.93% 11,183
SAPX Satria Antaran Prima Tbk. 218 +2 +0.93% 883
BSSR Baramulti Suksessarana Tbk. 4,470 +40 +0.90% 8,454
MGLV NexAI Digital Infrastruktur Tbk. 11,175 +100 +0.90% 15,006
CSIS Cahayasakti Investindo Sukses Tbk 230 +2 +0.88% 24,793
LUCK Sentral Mitra Informatika Tbk. 114 +1 +0.88% 24,805
AMAR Bank Amar Indonesia Tbk 232 +2 +0.87% 15,473
BBRM Pelayaran National Bina Buana Raya Tbk. 116 +1 +0.87% 27,774
BINO Perma Plasindo Tbk. 116 +1 +0.87% 12,217
IGAR Champion Pacific Indonesia Tbk. 470 +4 +0.86% 606
SNLK Sunter Lakeside Hotel Tbk 234 +2 +0.86% 157,381
KMTR Kirana Megatara Tbk 236 +2 +0.85% 2,909
OBAT Brigit Biofarmaka Teknologi Tbk. 244 +2 +0.83% 1,580
LPLI Star Pacific Tbk 246 +2 +0.82% 122
BMAS Bank Maspion Indonesia Tbk. 500 +4 +0.81% 1,549
CASS Cahaya Aero Services Tbk. 1,860 +15 +0.81% 3,462
JTPE Jasuindo Tiga Perkasa Tbk. 625 +5 +0.81% 14,574
RONY Aracord Nusantara Group Tbk. 1,240 +10 +0.81% 19
BBYB Bank Neo Commerce Tbk. 256 +2 +0.79% 244,031
DNAR Bank Oke Indonesia Tbk. 127 +1 +0.79% 3,401
JECC Jembo Cable Company Tbk. 635 +5 +0.79% 43
ADMG Polychem Indonesia Tbk 258 +2 +0.78% 6,754
BBCA Bank Central Asia Tbk. 6,450 +50 +0.78% 1,006,843
JAWA Jaya Agra Wattie Tbk. 131 +1 +0.77% 23,397
BELI Global Digital Niaga Tbk. 266 +2 +0.76% 11,085
NATO Olympus Strategic Indonesia Tbk. 665 +5 +0.76% 1,611
INCI Intanwijaya Internasional Tbk 670 +5 +0.75% 41
JAYA Armada Berjaya Trans Tbk. 135 +1 +0.75% 7,316
PWON Pakuwon Jati Tbk. 270 +2 +0.75% 364,490
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 685 +5 +0.74% 7,097
KING Hoffmen Cleanindo Tbk. 274 +2 +0.74% 2,837
BISI BISI International Tbk. 690 +5 +0.73% 3,119
GJTL Gajah Tunggal Tbk. 1,375 +10 +0.73% 80,817
RIGS Rig Tenders Indonesia Tbk. 690 +5 +0.73% 23
BINA Bank Ina Perdana Tbk 4,170 +30 +0.72% 2,236
WAPO Wahana Pronatural Tbk. 139 +1 +0.72% 6,815
CDIA Chandra Daya Investasi Tbk. 710 +5 +0.71% 583,934
CAKK Cahayaputra Asa Keramik Tbk. 144 +1 +0.70% 5,372
CSAP Catur Sentosa Adiprana Tbk. 292 +2 +0.69% 2,698
VICO Victoria Investama Tbk. 145 +1 +0.69% 3,716
INPP Indonesian Paradise Property Tbk. 740 +5 +0.68% 4,175
AGRO Bank Raya Indonesia Tbk. 153 +1 +0.66% 64,134
GOOD Garudafood Putra Putri Jaya Tbk. 306 +2 +0.66% 959
ECII Electronic City Indonesia Tbk 156 +1 +0.65% 3,597
EKAD Ekadharma International Tbk. 310 +2 +0.65% 53,378
SMDR Samudera Indonesia Tbk. 312 +2 +0.65% 64,002
PEVE Penta Valent Tbk. 314 +2 +0.64% 18,339
PTPS Pulau Subur Tbk. 160 +1 +0.63% 20,087
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,950 +50 +0.63% 11,560
RSCH Charlie Hospital Semarang Tbk. 330 +2 +0.61% 249,971
SPMA Suparma Tbk. 166 +1 +0.61% 2,897
EMMI Esa Medika Mandiri Tbk. 338 +2 +0.60% 16,719
HERO DFI Retail Nusantara Tbk. 340 +2 +0.59% 4,179
IMJS Indomobil Multi Jasa Tbk. 172 +1 +0.58% 96,581
LION Lion Metal Works Tbk. 348 +2 +0.58% 91
WIIM PT Wismilak Inti Makmur Tbk. 1,735 +10 +0.58% 12,375
MKPI Metropolitan Kentjana Tbk. 22,150 +125 +0.57% 427
PNGO Pinago Utama Tbk. 3,540 +20 +0.57% 4
SSIA Surya Semesta Internusa Tbk. 1,775 +10 +0.57% 204,181
ASGR Astra Graphia Tbk. 1,790 +10 +0.56% 7,610
CINT Chitose International Tbk. 180 +1 +0.56% 468
PJHB Pelayaran Jaya Hidup Baru Tbk. 179 +1 +0.56% 27,390
HAIS Hasnur Internasional Shipping Tbk 183 +1 +0.55% 2,454
ALDO Alkindo Naratama Tbk. 930 +5 +0.54% 880
MCOL Prima Andalan Mandiri Tbk. 3,750 +20 +0.54% 35
TFAS Telefast Indonesia Tbk. 185 +1 +0.54% 2,257
BLOG Trimitra Trans Persada Tbk 382 +2 +0.53% 2,048
BRPT Barito Pacific Tbk. 1,890 +10 +0.53% 807,550
LRNA Eka Sari Lorena Transport Tbk 190 +1 +0.53% 619
NCKL Trimegah Bangun Persada Tbk. 955 +5 +0.53% 294,136
RISE Jaya Sukses Makmur Sentosa Tbk. 945 +5 +0.53% 15,529
ASPI Andalan Sakti Primaindo Tbk. 386 +2 +0.52% 472
DNET Indoritel Makmur Internasional Tbk 9,950 +50 +0.51% 39
OMRE Indonesia Prima Property Tbk 980 +5 +0.51% 2
SAFE Steady Safe Tbk 394 +2 +0.51% 948
DAYA Duta Intidaya Tbk. 1,010 +5 +0.50% 43
NIKL Pelat Timah Nusantara Tbk. 200 +1 +0.50% 56,821
SFAN Surya Fajar Capital Tbk. 2,030 +10 +0.50% 395
ARTO Bank Jago Tbk. 1,060 +5 +0.47% 124,898
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 +2 +0.47% 1,900
BNLI Bank Permata Tbk 2,170 +10 +0.46% 519
KAEF Kimia Farma Tbk. 442 +2 +0.45% 5,235
ARTA Arthavest Tbk 2,300 +10 +0.44% 16
DEWA Darma Henwa Tbk 458 +2 +0.44% 5,624,869
SILO Siloam International Hospitals Tbk 2,300 +10 +0.44% 800
UCID Uni-Charm Indonesia Tbk 454 +2 +0.44% 5,169
PTPW Pratama Widya Tbk 1,180 +5 +0.43% 854
SGRO Prime Agri Resources Tbk. 4,820 +20 +0.42% 216
SOHO Soho Global Health Tbk 1,195 +5 +0.42% 222
PANI Pantai Indah Kapuk Dua Tbk. 6,100 +25 +0.41% 44,688
GEMS Golden Energy Mines Tbk. 6,700 +25 +0.37% 3,962
SMMA Sinar Mas Multiartha Tbk. 20,200 +75 +0.37% 715
TCID Mandom Indonesia Tbk. 2,710 +10 +0.37% 2
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,370 +5 +0.37% 4,207
CMNP Citra Marga Nusaphala Persada Tbk. 1,375 +5 +0.36% 458
AGII Samator Indo Gas Tbk. 2,880 +10 +0.35% 676
EXCL XLSMART Telecom Sejahtera Tbk. 2,840 +10 +0.35% 34,567
INDF Indofood Sukses Makmur Tbk. 7,375 +25 +0.34% 31,875
MDKA Merdeka Copper Gold Tbk. 2,950 +10 +0.34% 145,077
CPIN Charoen Pokphand Indonesia Tbk 3,030 +10 +0.33% 68,589
ITMA Sumber Energi Andalan Tbk. 1,500 +5 +0.33% 487
PANS Panin Sekuritas Tbk. 1,565 +5 +0.32% 2,105
LPPF MDS Retailing Tbk. 1,630 +5 +0.31% 11,838
UNTR United Tractors Tbk. 23,900 +75 +0.31% 37,363
MASB Bank Multiarta Sentosa Tbk 3,390 +10 +0.30% 117
ADMF Adira Dinamika Multi Finance Tbk. 8,650 +25 +0.29% 295
BREN Barito Renewables Energy Tbk. 3,460 +10 +0.29% 409,022
RLCO Abadi Lestari Indonesia Tbk. 4,440 +10 +0.23% 3,495
AMMN Amman Mineral Internasional Tbk. 4,480 +10 +0.22% 481,120
DCII PT DCI Indonesia Tbk 203,700 +125 +0.06% 5
ABDA Asuransi Bina Dana Arta Tbk. 3,810 0 0.00% 0
ABMM ABM Investama Tbk. 2,720 0 0.00% 2,250
ACRO Samcro Hyosung Adilestari Tbk. 63 0 0.00% 35,466
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AKSI Mineral Sumberdaya Mandiri Tbk 230 0 0.00% 1,045
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 538
AMAN Makmur Berkah Amanda Tbk. 236 0 0.00% 1,554
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 107
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 0 0.00% 53
ANDI Andira Agro Tbk. 17 0 0.00% 90,957
APEX Apexindo Pratama Duta Tbk 193 0 0.00% 151,769
ARGO Argo Pantes Tbk 1,155 0 0.00% 9,264
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 146
ASHA Cilacap Samudera Fishing Industry Tbk. 60 0 0.00% 155,466
ASLC Autopedia Sukses Lestari Tbk. 63 0 0.00% 94,085
ASRM Asuransi Ramayana Tbk. 270 0 0.00% 17
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 4,532
BABP Bank MNC Internasional Tbk. 50 0 0.00% 12,283
BAPI Bhakti Agung Propertindo Tbk. 19 0 0.00% 193,112
BATR PT Benteng Api Technic Tbk 98 0 0.00% 7,947
BBHI Allo Bank Indonesia Tbk. 905 0 0.00% 126,747
BBKP Bank KB Indonesia Tbk. 56 0 0.00% 713,876
BBMD Bank Mestika Dharma Tbk. 1,950 0 0.00% 18
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 789
BCIC Bank JTrust Tbk 130 0 0.00% 4,194
BCIP Bumi Citra Permai Tbk. 65 0 0.00% 118,900
BDMN Bank Danamon Indonesia Tbk. 4,300 0 0.00% 14,281
BHIT MNC Asia Holding Tbk. 26 0 0.00% 111,620
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPI Astrindo Nusantara Infrastruktur Tbk. 152 0 0.00% 10,857,999
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 16,416
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 73,657
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTZ Graha Layar Prima Tbk 2,200 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 27 0 0.00% 139,425
BMHS Bundamedik Tbk 189 0 0.00% 27,116
BMTR Global Mediacom Tbk. 117 0 0.00% 558,371
BNGA Bank CIMB Niaga Tbk. 1,665 0 0.00% 14,626
BNII Bank Maybank Indonesia Tbk. 193 0 0.00% 4,419
BOAT Newport Marine Services Tbk. 141 0 0.00% 24,906
BOBA Formosa Ingredient Factory Tbk. 210 0 0.00% 4,375
BOLA Bali Bintang Sejahtera Tbk. 149 0 0.00% 5,141
BOLT Garuda Metalindo Tbk. 790 0 0.00% 65
BPFI Woori Finance Indonesia Tbk. 256 0 0.00% 489
BPTR Batavia Prosperindo Trans Tbk. 77 0 0.00% 21,842
BSIM Bank Sinarmas Tbk. 705 0 0.00% 529
BTON Betonjaya Manunggal Tbk. 364 0 0.00% 445
BTPN Bank SMBC Indonesia Tbk. 2,200 0 0.00% 674
BTPS Bank BTPN Syariah Tbk 990 0 0.00% 27,626
BVIC Bank Victoria International Tbk. 94 0 0.00% 12,417
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 1,070
CBDK Bangun Kosambi Sukses Tbk 3,930 0 0.00% 28,528
CBRE Cakra Buana Resources Energi Tbk. 705 0 0.00% 69,176
CENT Centratama Telekomunikasi Indonesia Tbk. 86 0 0.00% 39,775
CFIN Clipan Finance Indonesia Tbk. 358 0 0.00% 16,034
CHEK Diastika Biotekindo Tbk. 137 0 0.00% 9,538
CLPI Colorpak Indonesia Tbk. 1,600 0 0.00% 949
CPRO Central Proteina Prima Tbk 50 0 0.00% 325,637
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 123 0 0.00% 12,564
CTRA Ciputra Development Tbk. 625 0 0.00% 63,489
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,388
DEFI Danasupra Erapacific Tbk 107 0 0.00% 191,817
DGNS Diagnos Laboratorium Utama Tbk 226 0 0.00% 2,811
DKFT Central Omega Resources Tbk. 675 0 0.00% 34,681
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 44,230
DOSS Global Sukses Digital Tbk 168 0 0.00% 74,580
DRMA Dharma Polimetal Tbk. 1,015 0 0.00% 2,937
DUTI Duta Pertiwi Tbk 4,790 0 0.00% 137
EMAS Merdeka Gold Resources Tbk. 7,900 0 0.00% 154,322
EMDE Megapolitan Developments Tbk. 77 0 0.00% 133,011
GDST Gunawan Dianjaya Steel Tbk. 114 0 0.00% 72,907
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 110
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 0 0.00% 813,448
GMTD Gowa Makassar Tourism Development Tbk. 1,240 0 0.00% 93
GOLF Intra GolfLink Resorts Tbk 162 0 0.00% 41,849
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 91,910
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 96 0 0.00% 149,336
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 228 0 0.00% 1,497
HALO Haloni Jane Tbk. 67 0 0.00% 44,759
HDFA Radana Bhaskara Finance Tbk. 98 0 0.00% 3,672
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 4,480
HOMI Grand House Mulia Tbk 216 0 0.00% 42,319
HRTA Hartadinata Abadi Tbk 2,340 0 0.00% 167,851
HYGN Ecocare Indo Pasifik Tbk. 175 0 0.00% 10,141
IATA Karya Pacific Energy Tbk. 120 0 0.00% 6,586,271
IDEA Idea Indonesia Akademi Tbk. 62 0 0.00% 21,986
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 223,121
INDS Indospring Tbk. 266 0 0.00% 18,414
IPCM Jasa Armada Indonesia Tbk. 302 0 0.00% 4,302
IPOL Indopoly Swakarsa Industry Tbk. 114 0 0.00% 10,821
IPTV MNC Vision Networks Tbk. 31 0 0.00% 30,031
ISAP Isra Presisi Indonesia Tbk. 23 0 0.00% 478,251
ISEA Indo American Seafoods Tbk 83 0 0.00% 42,007
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 2,548
JSMR Jasa Marga (Persero) Tbk. 2,790 0 0.00% 20,362
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 0 0.00% 40
KAQI Jantra Grupo Indonesia Tbk. 99 0 0.00% 341,858
KBLM Kabelindo Murni Tbk. 306 0 0.00% 343
KBLV First Media Tbk. 150 0 0.00% 290,302
KEJU Mulia Boga Raya Tbk. 585 0 0.00% 503
KETR Ketrosden Triasmitra Tbk. 715 0 0.00% 462,394
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 81 0 0.00% 92,362
KMDS Kurniamitra Duta Sentosa Tbk 530 0 0.00% 480
KOCI Kokoh Exa Nusantara Tbk. 109 0 0.00% 105,571
KOPI Mitra Energi Persada Tbk. 204 0 0.00% 6,883
KREN Quantum Clovera Investama Tbk 13 0 0.00% 272,231
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 102,977
LAND Trimitra Propertindo Tbk. 78 0 0.00% 131,165
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,675 0 0.00% 26
LPIN Multi Prima Sejahtera Tbk 424 0 0.00% 702
LTLS Lautan Luas Tbk. 850 0 0.00% 320
MAIN Malindo Feedmill Tbk. 675 0 0.00% 5,753
MANG Manggung Polahraya Tbk. 38 0 0.00% 57,649
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 346
MBAP Mitrabara Adiperdana Tbk 1,470 0 0.00% 135
MBMA Merdeka Battery Materials Tbk. 565 0 0.00% 1,375,861
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 0 0.00% 23,233
MDIA Intermedia Capital Tbk 280 0 0.00% 0
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 15,186
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 0 0.00% 40
MKTR Menthobi Karyatama Raya Tbk. 123 0 0.00% 4,102
MLBI Multi Bintang Indonesia Tbk. 6,900 0 0.00% 248
MLIA Mulia Industrindo Tbk. 232 0 0.00% 125
MMIX Multi Medika Internasional Tbk. 775 0 0.00% 149,854
MMLP Mega Manunggal Property Tbk. 300 0 0.00% 8,789
MPMX Mitra Pinasthika Mustika Tbk. 1,015 0 0.00% 33,997
MPPA Matahari Putra Prima Tbk. 48 0 0.00% 31,081
MTEL Dayamitra Telekomunikasi Tbk. 440 0 0.00% 141,765
NEST Esta Indonesia Tbk 690 0 0.00% 16,624
NETV MDTV Media Technologies Tbk. 50 0 0.00% 178,646
NICE Adhi Kartiko Pratama Tbk. 270 0 0.00% 17,379
NISP Bank OCBC NISP Tbk. 1,260 0 0.00% 16,130
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 11,119
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 95,110
NTBK Nusatama Berkah Tbk. 83 0 0.00% 131,528
NZIA Nusantara Almazia Tbk 135 0 0.00% 139,629
OILS Indo Oil Perkasa Tbk. 224 0 0.00% 18,427
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 308,864
PANR Panorama Sentrawisata Tbk. 422 0 0.00% 617
PBRX Pan Brothers Tbk. 26 0 0.00% 126,113
PCAR Prima Cakrawala Abadi Tbk. 43 0 0.00% 24,390
PDES Destinasi Tirta Nusantara Tbk 380 0 0.00% 583
PGJO Bahtera Bumi Raya Tbk 890 0 0.00% 1,592
PICO Pelangi Indah Canindo Tbk 137 0 0.00% 3,027
PJAA Pembangunan Jaya Ancol Tbk. 460 0 0.00% 62
PNBN Bank Pan Indonesia Tbk 905 0 0.00% 20,020
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 196,914
POWR Cikarang Listrindo Tbk. 835 0 0.00% 48,062
PPRO PT PP Property Tbk. 17 0 0.00% 297,103
PSAB J Resources Asia Pasifik Tbk. 640 0 0.00% 1,331,991
PSAT Pancaran Samudera Transport Tbk. 900 0 0.00% 768
PSDN Prasidha Aneka Niaga Tbk 132 0 0.00% 65,919
PTBA Bukit Asam Tbk. 2,400 0 0.00% 83,144
PUDP Pudjiadi Prestige Tbk. 288 0 0.00% 2,637
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 28,519
PYFA Pyridam Farma Tbk 236 0 0.00% 184,737
RALS Ramayana Lestari Sentosa Tbk. 382 0 0.00% 52,135
RANS Rans Entertainmen Indonesia Tbk. 200 0 0.00% 1,958,940
RCCC Utama Radar Cahaya Tbk. 108 0 0.00% 5,332
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 4,044
RMKO Royaltama Mulia Kontraktorindo Tbk. 290 0 0.00% 35,424
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 3,028
RUIS Radiant Utama Interinsco Tbk. 210 0 0.00% 1,745
RUNS Global Sukses Solusi Tbk. 63 0 0.00% 8,934
SATU Kota Satu Properti Tbk. 252 0 0.00% 2,043
SICO Sigma Energy Compressindo Tbk. 109 0 0.00% 21,351
SIMP Salim Ivomas Pratama Tbk. 615 0 0.00% 127,720
SMSM Selamat Sempurna Tbk. 1,745 0 0.00% 13,778
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 91 0 0.00% 5,911
SPTO Surya Pertiwi Tbk. 610 0 0.00% 5,430
SRSN Indo Acidatama Tbk 72 0 0.00% 336,462
SSMS Sawit Sumbermas Sarana Tbk. 925 0 0.00% 101,364
STTP Siantar Top Tbk. 9,425 0 0.00% 16
TALF Tunas Alfin Tbk 735 0 0.00% 1,970
TAXI Express Transindo Utama Tbk. 14 0 0.00% 236,911
TBLA Tunas Baru Lampung Tbk. 635 0 0.00% 9,033
TLKM PT Telkom Indonesia (Persero) Tbk 2,610 0 0.00% 722,765
TNCA Trimuda Nuansa Citra Tbk. 158 0 0.00% 4,441
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 82,865
TOSK Topindo Solusi Komunika Tbk. 73 0 0.00% 60,412
TPMA Trans Power Marine Tbk. 460 0 0.00% 6,052
TRIM Trimegah Sekuritas Indonesia Tbk. 610 0 0.00% 4,841
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 0 0.00% 17,881
UNIC Unggul Indah Cahaya Tbk 15,125 0 0.00% 60
UNTD Terang Dunia Internusa Tbk. 83 0 0.00% 88,087
VINS Victoria Insurance Tbk. 142 0 0.00% 109,015
WEHA WEHA Transportasi Indonesia Tbk 108 0 0.00% 40,130
WINS Wintermar Offshore Marine Tbk. 520 0 0.00% 47,607
WTON Wijaya Karya Beton Tbk 82 0 0.00% 60,078
YELO Yelooo Integra Datanet Tbk. 94 0 0.00% 595,509
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 34,643
ZONE Mega Perintis Tbk. 720 0 0.00% 223
MPRO Maha Properti Indonesia Tbk. 13,125 -25 -0.19% 17
ASII Astra International Tbk. 4,780 -10 -0.21% 487,568
BBSI Krom Bank Indonesia Tbk 4,670 -10 -0.21% 4
CMRY Cisarua Mountain Dairy Tbk. 4,700 -10 -0.21% 8,818
MEGA Bank Mega Tbk. 1,980 -5 -0.25% 593
DLTA Delta Djakarta Tbk 1,785 -5 -0.28% 745
DAAZ Daaz Bara Lestari Tbk. 1,745 -5 -0.29% 3,058
YULE Yulie Sekuritas Indonesia Tbk. 3,460 -10 -0.29% 2
DVLA Darya-Varia Laboratoria Tbk. 1,580 -5 -0.32% 55
FAPA PT FAP Agri Tbk 7,450 -25 -0.33% 101
MAPI Mitra Adiperkasa Tbk. 1,510 -5 -0.33% 59,253
PGAS Perusahaan Gas Negara Tbk. 1,520 -5 -0.33% 189,569
ISAT Indosat Tbk 2,720 -10 -0.37% 543,207
ADRO Alamtri Resources Indonesia Tbk. 2,550 -10 -0.39% 158,457
ARNA Arwana Citramulia Tbk. 490 -2 -0.41% 33,995
TBMS Tembaga Mulia Semanan Tbk. 1,215 -5 -0.41% 328
BULL Buana Lintas Lautan Tbk. 460 -2 -0.43% 3,004,362
TRST Trias Sentosa Tbk. 458 -2 -0.43% 423
HEXA Hexindo Adiperkasa Tbk. 4,340 -20 -0.46% 7,525
PGEO Pertamina Geothermal Energy Tbk. 1,065 -5 -0.47% 130,969
MRAT Mustika Ratu Tbk. 418 -2 -0.48% 3,461
SSTM Sunson Textile Manufacture Tbk 404 -2 -0.49% 513
FITT Hotel Fitra International Tbk. 394 -2 -0.51% 1,758
SRTG Saratoga Investama Sedaya Tbk. 1,915 -10 -0.52% 43,687
IRRA Itama Ranoraya Tbk. 372 -2 -0.53% 5,686
MDIY Daya Intiguna Yasa Tbk. 940 -5 -0.53% 4,997
DMMX Digital Mediatama Maxima Tbk. 185 -1 -0.54% 8,814
ERTX Eratex Djaja Tbk. 183 -1 -0.54% 16,304
ACES Aspirasi Hidup Indonesia Tbk 360 -2 -0.55% 110,300
PZZA Sarimelati Kencana Tbk. 180 -1 -0.55% 2,856
IMAS Indomobil Sukses Internasional Tbk. 895 -5 -0.56% 7,186
CTBN Citra Tubindo Tbk. 3,470 -20 -0.57% 2,271
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 350 -2 -0.57% 147,260
AMMS Agung Menjangan Mas Tbk. 171 -1 -0.58% 5,815
TRGU Cerestar Indonesia Tbk. 170 -1 -0.58% 448
KOBX Kobexindo Tractors Tbk. 169 -1 -0.59% 8,362
MYOR Mayora Indah Tbk 1,675 -10 -0.59% 75,598
BIRD Blue Bird Tbk. 1,645 -10 -0.60% 12,662
KJEN Krida Jaringan Nusantara Tbk. 166 -1 -0.60% 82,712
FILM MD Entertainment Tbk 810 -5 -0.61% 256,067
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 -10 -0.62% 59
LMPI Langgeng Makmur Industri Tbk. 155 -1 -0.64% 6,132
BMSR Bintang Mitra Semestaraya Tbk. 308 -2 -0.65% 287
CGAS Citra Nusantara Gemilang Tbk. 150 -1 -0.66% 62,466
GGRP Gunung Raja Paksi Tbk 300 -2 -0.66% 11,740
HUMI Humpuss Maritim Internasional Tbk. 151 -1 -0.66% 401,015
LUCY Lima Dua Lima Tiga Tbk 300 -2 -0.66% 351,972
HMSP H.M. Sampoerna Tbk. 745 -5 -0.67% 146,225
BNBA Bank Bumi Arta Tbk. 730 -5 -0.68% 2,246
INOV Inocycle Technology Group Tbk. 147 -1 -0.68% 7,504
INPC Bank Artha Graha Internasional Tbk. 145 -1 -0.68% 23,993
LSIP PP London Sumatra Indonesia Tbk. 1,460 -10 -0.68% 97,848
SMKL Satyamitra Kemas Lestari Tbk. 147 -1 -0.68% 1,363
SAME Sarana Meditama Metropolitan Tbk 288 -2 -0.69% 7,479
SUNI Sunindo Pratama Tbk. 720 -5 -0.69% 3,648
UFOE PT Damai Sejahtera Abadi Tbk 142 -1 -0.70% 470
UVCR Trimegah Karya Pratama Tbk. 141 -1 -0.70% 252,933
BBLD Buana Finance Tbk. 680 -5 -0.73% 544
APLI Asiaplast Industries Tbk. 270 -2 -0.74% 3,582
INDY Indika Energy Tbk. 2,670 -20 -0.74% 174,056
MAPA Map Aktif Adiperkasa Tbk. 670 -5 -0.74% 135,975
MERK Merck Tbk. 3,950 -30 -0.75% 279
MSTI Mastersystem Infotama Tbk. 1,330 -10 -0.75% 7,475
ADES Akasha Wira International Tbk. 32,750 -250 -0.76% 103
ENRG Energi Mega Persada Tbk. 1,300 -10 -0.76% 796,431
IDPR Indonesia Pondasi Raya Tbk 260 -2 -0.76% 142
MBTO Martina Berto Tbk. 129 -1 -0.77% 49,376
ASSA Adi Sarana Armada Tbk. 640 -5 -0.78% 204,838
BRNA Berlina Tbk. 635 -5 -0.78% 1,928
DATA Remala Abadi Tbk. 1,910 -15 -0.78% 12,162
DEPO Caturkarda Depo Bangunan Tbk. 254 -2 -0.78% 3,373
BALI Bali Towerindo Sentra Tbk 1,255 -10 -0.79% 66
ESIP Sinergi Inti Plastindo Tbk 126 -1 -0.79% 71,767
ITMG Indo Tambangraya Megah Tbk. 25,200 -200 -0.79% 11,038
JELI Niramas Utama Tbk. 625 -5 -0.79% 48,162
LPGI Lippo General Insurance Tbk. 625 -5 -0.79% 103
OKAS Ancora Indonesia Resources Tbk. 125 -1 -0.79% 105,073
PMJS Putra Mandiri Jembar Tbk 125 -1 -0.79% 7,674
DMND Diamond Food Indonesia Tbk 610 -5 -0.81% 452
HGII Hero Global Investment Tbk. 123 -1 -0.81% 9,747
BACH Bach Multi Global Tbk. 482 -4 -0.82% 458,059
ENAK Champ Resto Indonesia Tbk. 242 -2 -0.82% 2,500
FISH FKS Multi Agro Tbk. 595 -5 -0.83% 334
MINE PT Sinar Terang Mandiri Tbk. 240 -2 -0.83% 9,685
PNLF Panin Financial Tbk. 236 -2 -0.84% 228,300
HAJJ Arsy Buana Travelindo Tbk. 116 -1 -0.85% 95,979
OMED Jayamas Medica Industri Tbk. 234 -2 -0.85% 203,965
PEGE Panca Global Kapital Tbk. 117 -1 -0.85% 145,907
TOTO Surya Toto Indonesia Tbk. 234 -2 -0.85% 9,708
UNIQ Ulima Nitra Tbk 117 -1 -0.85% 13,923
VOKS Voksel Electric Tbk. 234 -2 -0.85% 3,290
PADA Personel Alih Daya Tbk. 230 -2 -0.86% 945,324
TLDN Teladan Prima Agro Tbk. 570 -5 -0.87% 14,140
AXIO Tera Data Indonusa Tbk. 113 -1 -0.88% 15,424
CASH Cashlez Worldwide Indonesia Tbk. 224 -2 -0.88% 8,450
ADMR Alamtri Minerals Indonesia Tbk. 1,675 -15 -0.89% 156,837
BGTG Bank Ganesha Tbk. 111 -1 -0.89% 41,442
BWPT Eagle High Plantations Tbk. 111 -1 -0.89% 7,289,303
INTP Indocement Tunggal Prakarsa Tbk. 5,500 -50 -0.90% 23,713
LEAD Logindo Samudramakmur Tbk. 110 -1 -0.90% 161,139
MARK Mark Dynamics Indonesia Tbk. 1,095 -10 -0.90% 132,904
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 218 -2 -0.91% 6,063
SOCI Soechi Lines Tbk. 545 -5 -0.91% 79,753
SUPA Super Bank Indonesia Tbk. 545 -5 -0.91% 85,626
SBMA Surya Biru Murni Acetylene Tbk. 107 -1 -0.93% 8,486
SKBM Sekar Bumi Tbk. 535 -5 -0.93% 1,816
RELI Reliance Sekuritas Indonesia Tbk. 525 -5 -0.94% 147
BBSS Bumi Benowo Sukses Sejahtera Tbk. 104 -1 -0.95% 11,967
INCO Vale Indonesia Tbk. 5,200 -50 -0.95% 98,811
RANC Supra Boga Lestari Tbk. 520 -5 -0.95% 137
BNBR Bakrie & Brothers Tbk 103 -1 -0.96% 36,050,525
MDLA Medela Potentia Tbk. 206 -2 -0.96% 7,730
AKPI Argha Karya Prima Industry Tbk. 510 -5 -0.97% 485
ICBP Indofood CBP Sukses Makmur Tbk. 7,625 -75 -0.97% 24,804
MTLA Metropolitan Land Tbk. 510 -5 -0.97% 143
BPII Batavia Prosperindo Internasional Tbk 505 -5 -0.98% 1,005
BUAH Segar Kumala Indonesia Tbk. 505 -5 -0.98% 2,616
NELY Pelayaran Nelly Dwi Putri Tbk. 202 -2 -0.98% 17,632
AADI Adaro Andalan Indonesia Tbk. 9,800 -100 -1.01% 71,133
MLPL Multipolar Tbk. 97 -1 -1.02% 224,996
SKRN Superkrane Mitra Utama Tbk. 388 -4 -1.02% 1,726
MTMH Murni Sadar Tbk. 955 -10 -1.04% 238
AKRA AKR Corporindo Tbk. 1,380 -15 -1.08% 95,767
GZCO Gozco Plantations Tbk. 183 -2 -1.08% 447,020
SOLA Xolare RCR Energy Tbk. 92 -1 -1.08% 97,274
PTSP Pioneerindo Gourmet International Tbk. 905 -10 -1.09% 34
TSPC Tempo Scan Pacific Tbk. 2,720 -30 -1.09% 4,650
EAST Eastparc Hotel Tbk. 90 -1 -1.10% 28,743
UDNG Agro Bahari Nusantara Tbk. 1,345 -15 -1.10% 3,050
BFIN BFI Finance Indonesia Tbk. 880 -10 -1.12% 212,649
AVIA Avia Avian Tbk. 350 -4 -1.13% 100,093
KEEN Kencana Energi Lestari Tbk. 870 -10 -1.14% 88,040
ESTA Esta Multi Usaha Tbk. 172 -2 -1.15% 6,866
DSFI Dharma Samudera Fishing Industries Tbk. 85 -1 -1.16% 31,266
PRDA Prodia Widyahusada Tbk 2,530 -30 -1.17% 6,648
AWAN Era Digital Media Tbk. 168 -2 -1.18% 6,994
DMAS Puradelta Lestari Tbk 167 -2 -1.18% 2,238,917
LOPI Logisticsplus International Tbk. 82 -1 -1.20% 29,632
SMRA Summarecon Agung Tbk. 328 -4 -1.20% 131,441
TMPO Tempo Inti Media Tbk. 165 -2 -1.20% 425,442
AYAM Janu Putra Sejahtera Tbk. 490 -6 -1.21% 120,957
ESTI Ever Shine Tex Tbk. 163 -2 -1.21% 24,388
KBLI KMI Wire & Cable Tbk. 326 -4 -1.21% 1,207
LPPS Lenox Pasifik Investama Tbk. 81 -1 -1.22% 8,014
AALI Astra Agro Lestari Tbk. 7,900 -100 -1.25% 11,691
ASPR Asia Pramulia Tbk. 158 -2 -1.25% 761,203
FLMC Falmaco Nonwoven Industri Tbk 79 -1 -1.25% 15,257
NIRO City Retail Developments Tbk. 157 -2 -1.26% 1,173
SCCO Supreme Cable Manufacturing & Commerce 2,340 -30 -1.27% 141
BKSL Sentul City Tbk. 77 -1 -1.28% 1,318,294
IPCC Indonesia Kendaraan Terminal Tbk. 1,155 -15 -1.28% 10,231
FORU Fortune Indonesia Tbk 2,270 -30 -1.30% 3,498
ENZO Morenzo Abadi Perkasa Tbk 75 -1 -1.32% 91,090
TRUS Trust Finance Indonesia Tbk 446 -6 -1.33% 1,462
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 4,854
MAHA Mandiri Herindo Adiperkasa Tbk. 147 -2 -1.34% 27,212
ROCK Rockfields Properti Indonesia Tbk 2,150 -30 -1.38% 454
MOLI Madusari Murni Indah Tbk. 284 -4 -1.39% 19,930
PNIN Paninvest Tbk. 705 -10 -1.40% 4,330
RMKE RMK Energy Tbk. 424 -6 -1.40% 755,795
JECX Nitrasanata Dharma Tbk. 1,395 -20 -1.41% 17,339
ZATA Bersama Zatta Jaya Tbk. 70 -1 -1.41% 448,270
WIFI Solusi Sinergi Digital Tbk 2,090 -30 -1.42% 261,840
IMPC Impack Pratama Industri Tbk. 1,380 -20 -1.43% 87,384
MCOR Bank China Construction Bank Indonesia Tbk. 69 -1 -1.43% 34,898
DIVA Distribusi Voucher Nusantara Tbk. 137 -2 -1.44% 11,277
MGRO Mahkota Group Tbk. 675 -10 -1.46% 36,044
BUKK Bukaka Teknik Utama Tbk. 1,005 -15 -1.47% 48
WINE Hatten Bali Tbk. 132 -2 -1.49% 26,367
OBMD OBM Drilchem Tbk. 196 -3 -1.51% 11,985
SOTS Satria Mega Kencana Tbk. 640 -10 -1.54% 5,424
BSDE Bumi Serpong Damai Tbk. 635 -10 -1.55% 132,629
ESSA ESSA Industries Indonesia Tbk. 625 -10 -1.57% 434,944
OPMS Optima Prima Metal Sinergi Tbk 123 -2 -1.60% 39,171
GTSI GTS Internasional Tbk 183 -3 -1.61% 566,204
LPCK Lippo Cikarang Tbk 610 -10 -1.61% 3,324
VKTR VKTR Teknologi Mobilitas Tbk. 915 -15 -1.61% 609,851
IPAC Era Graharealty Tbk 182 -3 -1.62% 1,905
AISA FKS Food Sejahtera Tbk. 120 -2 -1.64% 131,980
CITY Natura City Developments Tbk. 176 -3 -1.68% 4,758
VAST Vastland Indonesia Tbk. 116 -2 -1.69% 11,594
BELL Trisula Textile Industries Tbk 115 -2 -1.71% 114,658
BUKA Bukalapak.com Tbk. 114 -2 -1.72% 1,710,810
KDSI Kedawung Setia Industrial Tbk. 454 -8 -1.73% 30
ITIC Indonesian Tobacco Tbk. 226 -4 -1.74% 12,011
KLIN Klinko Karya Imaji Tbk. 113 -2 -1.74% 158
LMAX Lupromax Pelumas Indonesia Tbk. 113 -2 -1.74% 4,137
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,100 -250 -1.74% 3
POLA Pool Advista Finance Tbk. 56 -1 -1.75% 73,998
PPGL Prima Globalindo Logistik Tbk. 224 -4 -1.75% 10,056
TYRE King Tire Indonesia Tbk. 112 -2 -1.75% 23,472
JPFA Japfa Comfeed Indonesia Tbk. 2,210 -40 -1.78% 155,679
CYBR ITSEC Asia Tbk. 550 -10 -1.79% 277,411
IFSH Ifishdeco Tbk. 1,100 -20 -1.79% 411
JIHD Jakarta International Hotels & Development Tbk 434 -8 -1.81% 796
EMTK Elang Mahkota Teknologi Tbk. 540 -10 -1.82% 476,710
KLBF Kalbe Farma Tbk. 810 -15 -1.82% 689,159
SCMA Surya Citra Media Tbk. 216 -4 -1.82% 505,015
ASJT Asuransi Jasa Tania Tbk. 161 -3 -1.83% 3,217
BDKR Berdikari Pondasi Perkasa Tbk. 161 -3 -1.83% 66,360
VIVA Visi Media Asia Tbk. 53 -1 -1.85% 666,770
WOOD Integra Indocabinet Tbk 212 -4 -1.85% 19,303
IKBI Sumi Indo Kabel Tbk. 525 -10 -1.87% 4,786
BKSW Bank QNB Indonesia Tbk. 52 -1 -1.89% 33,713
PGLI Pembangunan Graha Lestari Indah Tbk. 206 -4 -1.90% 564
AYLS Agro Yasa Lestari Tbk. 153 -3 -1.92% 11,636
BSBK Wulandari Bangun Laksana Tbk. 51 -1 -1.92% 1,445,621
ERAL Sinar Eka Selaras Tbk. 304 -6 -1.94% 52,867
SLIS Gaya Abadi Sempurna Tbk. 98 -2 -2.00% 907,672
DEWI Dewi Shri Farmindo Tbk. 145 -3 -2.03% 590,067
LIVE Homeco Victoria Makmur Tbk. 192 -4 -2.04% 154,088
APLN Agung Podomoro Land Tbk. 143 -3 -2.05% 457,739
ELSA Elnusa Tbk. 715 -15 -2.05% 130,514
BEEF Estika Tata Tiara Tbk. 476 -10 -2.06% 119,177
OLIV Atlas Nexus Group Tbk. 47 -1 -2.08% 67,385
APII Arita Prima Indonesia Tbk. 187 -4 -2.09% 750
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 -6 -2.10% 2,057
WOMF Wahana Ottomitra Multiartha Tbk. 280 -6 -2.10% 1,704
FWCT Wijaya Cahaya Timber Tbk. 93 -2 -2.11% 34,605
MEDC Medco Energi Internasional Tbk 1,390 -30 -2.11% 415,708
SULI SLJ Global Tbk 92 -2 -2.13% 101,683
BANK Bank Aladin Syariah Tbk. 270 -6 -2.17% 26,853
UNVR Unilever Indonesia Tbk. 1,795 -40 -2.18% 104,502
TAMA Lancartama Sejati Tbk 268 -6 -2.19% 73,674
JGLE Graha Andrasentra Propertindo Tbk. 89 -2 -2.20% 7,197,582
NSSS Nusantara Sawit Sejahtera Tbk. 890 -20 -2.20% 55,085
INAI Indal Aluminium Industry Tbk 176 -4 -2.22% 8,971
PRDL Prodia Diagnostic Line Tbk. 264 -6 -2.22% 113,929
CHIP Pelita Teknologi Global Tbk. 875 -20 -2.23% 1,458
GRPM Graha Prima Mentari Tbk. 173 -4 -2.26% 19,539
MSIN MNC Digital Entertainment Tbk. 344 -8 -2.27% 359,097
LABS UBC Medical Indonesia Tbk 170 -4 -2.30% 10,925
ASRI Alam Sutera Realty Tbk. 126 -3 -2.33% 197,715
HRME Menteng Heritage Realty Tbk. 42 -1 -2.33% 17,424
ACST Acset Indonusa Tbk. 83 -2 -2.35% 1,685
ALII Ancara Logistics Indonesia Tbk. 805 -20 -2.42% 4,775
ATAP Trimitra Prawara Goldland Tbk 600 -15 -2.44% 30,073
CBUT Citra Borneo Utama Tbk. 780 -20 -2.50% 1,757
PLAN Planet Properindo Jaya Tbk. 39 -1 -2.50% 24,438
PGUN Pradiksi Gunatama Tbk. 9,550 -250 -2.55% 3,206
KONI Perdana Bangun Pusaka Tbk 2,270 -60 -2.58% 270
KOKA Koka Indonesia Tbk. 188 -5 -2.59% 128,484
LINK Link Net Tbk. 1,500 -40 -2.60% 107
BABY Multitrend Indo Tbk. 220 -6 -2.65% 42,144
MSJA Multi Spunindo Jaya Tbk. 438 -12 -2.67% 134,350
GPRA Perdana Gapuraprima Tbk. 109 -3 -2.68% 1,117,343
GIAA Garuda Indonesia (Persero) Tbk. 72 -2 -2.70% 1,848,160
SMDM Suryamas Dutamakmur Tbk 540 -15 -2.70% 280
HBAT Minahasa Membangun Hebat Tbk. 212 -6 -2.75% 5,882
PEHA Phapros Tbk. 282 -8 -2.76% 8,694
CBPE Citra Buana Prasida Tbk. 520 -15 -2.80% 739
KIJA Kawasan Industri Jababeka Tbk. 200 -6 -2.91% 16,731,954
BLTA Berlian Laju Tanker Tbk 32 -1 -3.03% 39,740
LPKR Lippo Karawaci Tbk. 64 -2 -3.03% 1,053,075
AIMS Artha Mahiya Investama Tbk 380 -12 -3.06% 3,844
MSIE Multisarana Intan Eduka Tbk. 94 -3 -3.09% 85,890
CMNT Cemindo Gemilang Tbk. 765 -25 -3.16% 332,021
CLAY Citra Putra Realty Tbk. 2,740 -90 -3.18% 127
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 3,888
DYAN Dyandra Media International Tbk. 88 -3 -3.30% 31,306
GPSO Geoprima Solusi Tbk. 290 -10 -3.33% 103,507
PPRE PP Presisi Tbk. 109 -4 -3.54% 472,362
BYAN Bayan Resources Tbk. 15,600 -575 -3.55% 11,548
ICON Island Concepts Indonesia Tbk. 135 -5 -3.57% 141,305
APIC Pacific Strategic Financial Tbk. 535 -20 -3.60% 8,859
INPS Indah Prakasa Sentosa Tbk. 670 -25 -3.60% 979
ADHI Adhi Karya (Persero) Tbk. 133 -5 -3.62% 353,462
HEAL Medikaloka Hermina Tbk. 665 -25 -3.62% 357,058
FOLK Multi Garam Utama Tbk. 185 -7 -3.65% 282,683
KDTN Puri Sentul Permai Tbk. 360 -14 -3.74% 82,443
AHAP Asuransi Harta Aman Pratama Tbk. 101 -4 -3.81% 289,193
SIPD Sreeya Sewu Indonesia Tbk. 750 -30 -3.85% 96
SMKM Sumber Mas Konstruksi Tbk. 100 -4 -3.85% 30,329
BEST Bekasi Fajar Industrial Estate Tbk. 123 -5 -3.91% 607,554
TIFA KDB Tifa Finance Tbk. 344 -14 -3.91% 3,806
KBAG Karya Bersama Anugerah Tbk. 48 -2 -4.00% 34,642
FAST Fast Food Indonesia Tbk. 472 -20 -4.07% 632,568
BIPP Bhuwanatala Indah Permai Tbk 70 -3 -4.11% 339,634
MLPT Multipolar Technology Tbk. 1,400 -60 -4.11% 55,304
DPUM Dua Putra Utama Makmur Tbk 93 -4 -4.12% 201,161
BEKS Bank Pembangunan Daerah Banten Tbk. 23 -1 -4.17% 273,271
KKES Kusuma Kemindo Sentosa Tbk. 68 -3 -4.23% 89,365
RODA Pikko Land Development tbk. 68 -3 -4.23% 168,867
HOPE Harapan Duta Pertiwi Tbk. 270 -12 -4.26% 573,820
KPIG MNC Tourism Indonesia Tbk. 67 -3 -4.29% 2,093,280
WINR Winner Nusantara Jaya Tbk. 22 -1 -4.35% 373,086
POLI Pollux Hotels Group Tbk. 750 -35 -4.46% 113
STAR Calculus Global Ventures Tbk. 418 -20 -4.57% 2,004
WOWS Ginting Jaya Energi Tbk. 62 -3 -4.62% 441,478
BRRC Raja Roti Cemerlang Tbk. 80 -4 -4.76% 6,270,447
MITI Mitra Investindo Tbk 200 -10 -4.76% 29,125
WEGE Wijaya Karya Bangunan Gedung Tbk. 59 -3 -4.84% 1,008,375
BAIK Bersama Mencapai Puncak Tbk. 300 -16 -5.06% 571,537
EURO Estee Gold Feet Tbk. 1,595 -85 -5.06% 1,734
COIN Indokripto Koin Semesta Tbk 835 -45 -5.11% 3,693,517
BAUT Mitra Angkasa Sejahtera Tbk. 37 -2 -5.13% 59,078
CASA Capital Financial Indonesia Tbk. 1,820 -100 -5.21% 1,868
DWGL Dwi Guna Laksana Tbk. 286 -16 -5.30% 74,343
ASLI Asri Karya Lestari Tbk. 238 -14 -5.56% 456,860
HADE Himalaya Energi Perkasa Tbk. 17 -1 -5.56% 11,548
WMUU Widodo Makmur Unggas Tbk 50 -3 -5.66% 3,578,011
INTD Inter-Delta Tbk 290 -18 -5.84% 3,544
ASMI Asuransi Maximus Graha Persada Tbk 16 -1 -5.88% 102,475
TEBE Dana Brata Luhur Tbk 1,750 -115 -6.17% 317,051
IKPM Ikapharmindo Putramas Tbk. 198 -14 -6.60% 3,426
MIRA Mitra International Resources Tbk. 27 -2 -6.90% 41,567
AEGS Anugerah Spareparts Sejahtera Tbk. 40 -3 -6.98% 453,360
TCPI Transcoal Pacific Tbk. 2,320 -200 -7.94% 53,696
WMPP Widodo Makmur Perkasa Tbk. 33 -3 -8.33% 455,262
SMLE Sinergi Multi Lestarindo Tbk. 157 -15 -8.72% 224,693
BAJA Saranacentral Bajatama Tbk. 266 -28 -9.52% 31,355
SONA Sona Topas Tourism Industry Tbk. 2,240 -240 -9.68% 793
TGUK Platinum Wahab Nusantara Tbk. 73 -8 -9.88% 92,095
HATM Habco Trans Maritima Tbk. 570 -80 -12.31% 249,246