Memuat...
Daftar saham pada 09 Maret 2026. Urut berdasarkan perubahan (%).
| Simbol | Nama | Penutupan | Perubahan | Perubahan % | Volume |
|---|---|---|---|---|---|
| RANC | Supra Boga Lestari Tbk. | 660 | +130 | +24.53% | 19,001 |
| SHID | Hotel Sahid Jaya International Tbk. | 940 | +185 | +24.50% | 8,273 |
| OILS | Indo Oil Perkasa Tbk. | 252 | +38 | +17.76% | 1,233,885 |
| BSIM | Bank Sinarmas Tbk. | 1,040 | +135 | +14.92% | 9,520 |
| MKAP | Multikarya Asia Pasifik Raya Tbk. | 1,150 | +145 | +14.43% | 65,796 |
| CBUT | Citra Borneo Utama Tbk. | 1,025 | +120 | +13.26% | 1,780 |
| ARKO | Arkora Hydro Tbk. | 6,500 | +750 | +13.04% | 74,426 |
| JATI | Informasi Teknologi Indonesia Tbk. | 111 | +11 | +11.00% | 777,231 |
| KKGI | Resource Alam Indonesia Tbk. | 384 | +38 | +10.98% | 707,619 |
| ASPR | Asia Pramulia Tbk. | 136 | +13 | +10.57% | 1,268,496 |
| MORA | Mora Telematika Indonesia Tbk. | 6,150 | +500 | +8.85% | 260,590 |
| SICO | Sigma Energy Compressindo Tbk. | 150 | +12 | +8.70% | 3,641,711 |
| MYTX | Asia Pacific Investama Tbk | 51 | +4 | +8.51% | 61,512 |
| UNIC | Unggul Indah Cahaya Tbk | 10,600 | +775 | +7.89% | 90 |
| TBMS | Tembaga Mulia Semanan Tbk. | 1,405 | +95 | +7.25% | 1,351 |
| KING | Hoffmen Cleanindo Tbk. | 248 | +16 | +6.90% | 15,507 |
| CASH | Cashlez Worldwide Indonesia Tbk. | 188 | +12 | +6.82% | 137,302 |
| BPII | Batavia Prosperindo Internasional Tbk | 472 | +30 | +6.79% | 1,013 |
| WMPP | Widodo Makmur Perkasa Tbk. | 16 | +1 | +6.67% | 7,486 |
| MCOL | Prima Andalan Mandiri Tbk. | 4,020 | +250 | +6.63% | 4,430 |
| KLIN | Klinko Karya Imaji Tbk. | 168 | +8 | +5.00% | 11,833 |
| ITMG | Indo Tambangraya Megah Tbk. | 28,300 | +1,325 | +4.91% | 130,408 |
| YPAS | Yanaprima Hastapersada Tbk. | 575 | +25 | +4.55% | 4,378 |
| SMMA | Sinar Mas Multiartha Tbk. | 14,000 | +600 | +4.48% | 350 |
| CYBR | ITSEC Asia Tbk. | 1,355 | +55 | +4.23% | 148,144 |
| SGRO | Prime Agri Resources Tbk. | 7,000 | +275 | +4.09% | 6,616 |
| SAME | Sarana Meditama Metropolitan Tbk | 314 | +12 | +3.97% | 18,003 |
| ASBI | Asuransi Bintang Tbk | 420 | +16 | +3.96% | 74 |
| OLIV | Oscar Mitra Sukses Sejahtera Tbk. | 53 | +2 | +3.92% | 65,315 |
| APIC | Pacific Strategic Financial Tbk. | 1,200 | +45 | +3.90% | 566 |
| DGNS | Diagnos Laboratorium Utama Tbk | 324 | +12 | +3.85% | 391,623 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 2,680 | +80 | +3.08% | 8 |
| BOBA | Formosa Ingredient Factory Tbk. | 173 | +5 | +2.98% | 185,621 |
| GLVA | Galva Technologies Tbk | 356 | +10 | +2.89% | 784 |
| STAA | Sumber Tani Agung Resources Tbk. | 1,255 | +35 | +2.87% | 156,612 |
| SILO | Siloam International Hospitals Tbk | 2,720 | +70 | +2.64% | 3,181 |
| DCII | PT DCI Indonesia Tbk | 210,000 | +5,000 | +2.44% | 14 |
| INDS | Indospring Tbk. | 855 | +20 | +2.40% | 615,192 |
| PNSE | Pudjiadi & Sons Tbk. | 705 | +15 | +2.17% | 169 |
| SMKL | Satyamitra Kemas Lestari Tbk. | 168 | +3 | +1.82% | 1,497 |
| WIIM | PT Wismilak Inti Makmur Tbk. | 2,000 | +35 | +1.78% | 107,248 |
| FORE | Fore Kopi Indonesia Tbk. | 476 | +8 | +1.71% | 45,502 |
| NPGF | Nusa Palapa Gemilang Tbk. | 65 | +1 | +1.56% | 297,230 |
| AMAN | Makmur Berkah Amanda Tbk. | 266 | +4 | +1.53% | 66,040 |
| TOTO | Surya Toto Indonesia Tbk. | 272 | +4 | +1.49% | 21,072 |
| TIRA | Tira Austenite Tbk. | 1,035 | +15 | +1.47% | 800 |
| AADI | Adaro Andalan Indonesia Tbk. | 10,450 | +150 | +1.46% | 263,995 |
| LABS | UBC Medical Indonesia Tbk | 147 | +2 | +1.38% | 13,886 |
| MRAT | Mustika Ratu Tbk. | 440 | +6 | +1.38% | 2,813 |
| VRNA | Mizuho Leasing Indonesia Tbk. | 74 | +1 | +1.37% | 6,680 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 2,380 | +30 | +1.28% | 1,939 |
| INPP | Indonesian Paradise Property Tbk. | 790 | +10 | +1.28% | 20 |
| DPUM | Dua Putra Utama Makmur Tbk | 159 | +2 | +1.27% | 113,012 |
| YULE | Yulie Sekuritas Indonesia Tbk. | 3,360 | +40 | +1.20% | 28 |
| RICY | Ricky Putra Globalindo Tbk | 86 | +1 | +1.18% | 1,535 |
| BISI | BISI International Tbk. | 870 | +10 | +1.16% | 4,436 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1,320 | +15 | +1.15% | 458,437 |
| BAYU | Bayu Buana Tbk. | 1,390 | +15 | +1.09% | 4,972 |
| PZZA | Sarimelati Kencana Tbk. | 198 | +2 | +1.02% | 17,379 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 210 | +2 | +0.96% | 771 |
| PANR | Panorama Sentrawisata Tbk. | 575 | +5 | +0.88% | 1,919 |
| TLDN | Teladan Prima Agro Tbk. | 650 | +5 | +0.78% | 11,608 |
| DOSS | Global Sukses Digital Tbk | 149 | +1 | +0.68% | 6,745 |
| PTRO | Petrosea Tbk. | 4,990 | +30 | +0.60% | 1,533,189 |
| PTPS | Pulau Subur Tbk. | 190 | +1 | +0.53% | 117,820 |
| BTPN | Bank SMBC Indonesia Tbk. | 2,040 | +10 | +0.49% | 628 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4,290 | +20 | +0.47% | 1,023,761 |
| CHIP | Pelita Teknologi Global Tbk. | 1,180 | +5 | +0.43% | 910 |
| PBID | Panca Budi Idaman Tbk. | 488 | +2 | +0.41% | 12,803 |
| AKRA | AKR Corporindo Tbk. | 1,260 | +5 | +0.40% | 394,405 |
| RMKE | RMK Energy Tbk. | 3,220 | +10 | +0.31% | 247,131 |
| DUTI | Duta Pertiwi Tbk | 3,860 | +10 | +0.26% | 288 |
| ADMG | Polychem Indonesia Tbk | 210 | 0 | 0.00% | 6,482 |
| AGII | Samator Indo Gas Tbk. | 3,330 | 0 | 0.00% | 0 |
| ALDO | Alkindo Naratama Tbk. | 550 | 0 | 0.00% | 3,525 |
| ARNA | Arwana Citramulia Tbk. | 515 | 0 | 0.00% | 46,749 |
| BBLD | Buana Finance Tbk. | 810 | 0 | 0.00% | 544 |
| BBMD | Bank Mestika Dharma Tbk. | 2,000 | 0 | 0.00% | 0 |
| BBSS | Bumi Benowo Sukses Sejahtera Tbk. | 176 | 0 | 0.00% | 22,272 |
| BCIP | Bumi Citra Permai Tbk. | 72 | 0 | 0.00% | 80,514 |
| BINO | Perma Plasindo Tbk. | 121 | 0 | 0.00% | 14,721 |
| BLTZ | Graha Layar Prima Tbk | 2,700 | 0 | 0.00% | 0 |
| BOGA | Apollo Global Interactive Tbk. | 1,425 | 0 | 0.00% | 100 |
| BOLA | Bali Bintang Sejahtera Tbk. | 161 | 0 | 0.00% | 10,879 |
| BPFI | Woori Finance Indonesia Tbk. | 270 | 0 | 0.00% | 87 |
| BRAM | Indo Kordsa Tbk. | 4,500 | 0 | 0.00% | 10 |
| BSWD | Bank Of India Indonesia Tbk. | 1,350 | 0 | 0.00% | 0 |
| BUAH | Segar Kumala Indonesia Tbk. | 515 | 0 | 0.00% | 2,103 |
| BUDI | Budi Starch & Sweetener Tbk. | 214 | 0 | 0.00% | 2,921 |
| DADA | Diamond Citra Propertindo Tbk | 50 | 0 | 0.00% | 8,212 |
| FAPA | PT FAP Agri Tbk | 6,300 | 0 | 0.00% | 53 |
| GOTOM | MVS GoTo Gojek Tokopedia Tbk | 68 | 0 | 0.00% | 0 |
| HEAL | Medikaloka Hermina Tbk. | 1,280 | 0 | 0.00% | 101,543 |
| HYGN | Ecocare Indo Pasifik Tbk. | 145 | 0 | 0.00% | 23,848 |
| IFSH | Ifishdeco Tbk. | 3,250 | 0 | 0.00% | 0 |
| IKPM | Ikapharmindo Putramas Tbk. | 222 | 0 | 0.00% | 684 |
| KMTR | Kirana Megatara Tbk | 268 | 0 | 0.00% | 6,009 |
| KOIN | Kokoh Inti Arebama Tbk. | 80 | 0 | 0.00% | 273 |
| LPLI | Star Pacific Tbk | 298 | 0 | 0.00% | 6,960 |
| LUCY | Lima Dua Lima Tiga Tbk | 2,290 | 0 | 0.00% | 0 |
| MAPB | Map Boga Adiperkasa Tbk | 1,520 | 0 | 0.00% | 0 |
| MAPI | Mitra Adiperkasa Tbk. | 1,125 | 0 | 0.00% | 347,167 |
| MARK | Mark Dynamics Indonesia Tbk. | 750 | 0 | 0.00% | 46,567 |
| MAXI | Maxindo Karya Anugerah Tbk. | 50 | 0 | 0.00% | 509 |
| MLBI | Multi Bintang Indonesia Tbk. | 5,450 | 0 | 0.00% | 9,176 |
| MLIA | Mulia Industrindo Tbk. | 304 | 0 | 0.00% | 4,693 |
| MOLI | Madusari Murni Indah Tbk. | 232 | 0 | 0.00% | 30,258 |
| MPPA | Matahari Putra Prima Tbk. | 41 | 0 | 0.00% | 389,888 |
| MPRO | Maha Properti Indonesia Tbk. | 11,000 | 0 | 0.00% | 0 |
| MTLA | Metropolitan Land Tbk. | 530 | 0 | 0.00% | 1,561 |
| PDPP | Primadaya Plastisindo Tbk. | 306 | 0 | 0.00% | 1,995 |
| PNBS | Bank Panin Dubai Syariah Tbk. | 50 | 0 | 0.00% | 519,448 |
| PNGO | Pinago Utama Tbk. | 3,080 | 0 | 0.00% | 35 |
| RSGK | Kedoya Adyaraya Tbk. | 980 | 0 | 0.00% | 0 |
| SAMF | Saraswanti Anugerah Makmur Tbk. | 328 | 0 | 0.00% | 4,454 |
| SATU | Kota Satu Properti Tbk. | 256 | 0 | 0.00% | 24,891 |
| SCCO | Supreme Cable Manufacturing & Commerce | 2,300 | 0 | 0.00% | 216 |
| SCNP | Selaras Citra Nusantara Perkasa Tbk. | 179 | 0 | 0.00% | 1,710 |
| SONA | Sona Topas Tourism Industry Tbk. | 2,320 | 0 | 0.00% | 199 |
| TAMA | Lancartama Sejati Tbk | 113 | 0 | 0.00% | 0 |
| TAPG | Triputra Agro Persada Tbk | 1,725 | 0 | 0.00% | 620,113 |
| TFCO | Tifico Fiber Indonesia Tbk. | 1,045 | 0 | 0.00% | 0 |
| TIRT | Tirta Mahakam Resources Tbk | 1,000 | 0 | 0.00% | 0 |
| VISI | Satu Visi Putra Tbk. | 520 | 0 | 0.00% | 35,672 |
| WOWS | Ginting Jaya Energi Tbk. | 70 | 0 | 0.00% | 1,511,310 |
| MKPI | Metropolitan Kentjana Tbk. | 23,475 | -25 | -0.11% | 61 |
| BBSI | Krom Bank Indonesia Tbk | 4,780 | -10 | -0.21% | 46 |
| BINA | Bank Ina Perdana Tbk | 4,540 | -10 | -0.22% | 153 |
| MERK | Merck Tbk. | 3,080 | -10 | -0.32% | 272 |
| NISP | Bank OCBC NISP Tbk. | 1,490 | -5 | -0.33% | 191,000 |
| BMAS | Bank Maspion Indonesia Tbk. | 496 | -2 | -0.40% | 57 |
| ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | 1,245 | -5 | -0.40% | 91,613 |
| UNTR | United Tractors Tbk. | 29,575 | -125 | -0.42% | 43,262 |
| JRPT | Jaya Real Property Tbk. | 1,105 | -5 | -0.45% | 3,349 |
| TRST | Trias Sentosa Tbk. | 440 | -2 | -0.45% | 169 |
| KDSI | Kedawung Setia Industrial Tbk. | 426 | -2 | -0.47% | 876 |
| LINK | Link Net Tbk. | 2,000 | -10 | -0.50% | 374 |
| SFAN | Surya Fajar Capital Tbk. | 1,920 | -10 | -0.52% | 538 |
| CSRA | Cisadane Sawit Raya Tbk | 915 | -5 | -0.54% | 12,082 |
| SAFE | Steady Safe Tbk | 368 | -2 | -0.54% | 3,878 |
| PSSI | IMC Pelita Logistik Tbk. | 358 | -2 | -0.56% | 3,435 |
| EMAS | Merdeka Gold Resources Tbk. | 8,000 | -50 | -0.62% | 235,874 |
| LTLS | Lautan Luas Tbk. | 785 | -5 | -0.63% | 2,371 |
| MASB | Bank Multiarta Sentosa Tbk | 3,170 | -20 | -0.63% | 10 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 306 | -2 | -0.65% | 565 |
| KONI | Perdana Bangun Pusaka Tbk | 1,510 | -10 | -0.66% | 94 |
| ROTI | Nippon Indosari Corpindo Tbk. | 745 | -5 | -0.67% | 4,542 |
| AALI | Astra Agro Lestari Tbk. | 7,300 | -50 | -0.68% | 9,953 |
| PTIS | Indo Straits Tbk. | 292 | -2 | -0.68% | 1,136 |
| GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 288 | -2 | -0.69% | 2,934 |
| POWR | Cikarang Listrindo Tbk. | 720 | -5 | -0.69% | 72,529 |
| ARII | Atlas Resources Tbk. | 284 | -2 | -0.70% | 4,542 |
| BRNA | Berlina Tbk. | 670 | -5 | -0.74% | 29 |
| CASA | Capital Finance Indonesia Tbk. | 1,340 | -10 | -0.74% | 3,072 |
| MYOH | Samindo Resources Tbk. | 1,320 | -10 | -0.75% | 224 |
| MIDI | Midi Utama Indonesia Tbk. | 262 | -2 | -0.76% | 218,668 |
| ASDM | Asuransi Dayin Mitra Tbk. | 625 | -5 | -0.79% | 677 |
| FWCT | Wijaya Cahaya Timber Tbk. | 126 | -1 | -0.79% | 35,588 |
| KMDS | Kurniamitra Duta Sentosa Tbk | 605 | -5 | -0.82% | 2,506 |
| OMED | Jayamas Medica Industri Tbk. | 242 | -2 | -0.82% | 108,300 |
| CRAB | Toba Surimi Industries Tbk. | 240 | -2 | -0.83% | 2,902 |
| GHON | Gihon Telekomunikasi Indonesia Tbk. | 1,795 | -15 | -0.83% | 174 |
| SIMP | Salim Ivomas Pratama Tbk. | 595 | -5 | -0.83% | 292,339 |
| DNET | Indoritel Makmur Internasional Tbk | 8,825 | -75 | -0.84% | 277 |
| CTBN | Citra Tubindo Tbk. | 5,850 | -50 | -0.85% | 30 |
| DWGL | Dwi Guna Laksana Tbk. | 232 | -2 | -0.85% | 25,612 |
| KAQI | Jantra Grupo Indonesia Tbk. | 113 | -1 | -0.88% | 1,289,938 |
| LFLO | Imago Mulia Persada Tbk | 560 | -5 | -0.88% | 65 |
| GDYR | Goodyear Indonesia Tbk. | 1,110 | -10 | -0.89% | 4,597 |
| IKBI | Sumi Indo Kabel Tbk. | 545 | -5 | -0.91% | 887 |
| SPMA | Suparma Tbk. | 214 | -2 | -0.93% | 2,495 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 416 | -4 | -0.95% | 971 |
| LUCK | Sentral Mitra Informatika Tbk. | 104 | -1 | -0.95% | 42,459 |
| PADI | Minna Padi Investama Sekuritas Tbk. | 104 | -1 | -0.95% | 4,807,321 |
| CARS | Industri dan Perdagangan Bintraco Dharma Tbk. | 102 | -1 | -0.97% | 155,009 |
| MTEL | Dayamitra Telekomunikasi Tbk. | 510 | -5 | -0.97% | 109,219 |
| AYLS | Agro Yasa Lestari Tbk. | 202 | -2 | -0.98% | 45,731 |
| RELI | Reliance Sekuritas Indonesia Tbk. | 505 | -5 | -0.98% | 108 |
| MICE | Multi Indocitra Tbk. | 500 | -5 | -0.99% | 3,552 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 1,000 | -10 | -0.99% | 3,758 |
| BSSR | Baramulti Suksessarana Tbk. | 3,950 | -40 | -1.00% | 10,130 |
| CLEO | Sariguna Primatirta Tbk | 398 | -4 | -1.00% | 104,051 |
| PTBA | Bukit Asam Tbk. | 2,950 | -30 | -1.01% | 727,253 |
| PTPW | Pratama Widya Tbk | 970 | -10 | -1.02% | 250 |
| NSSS | Nusantara Sawit Sejahtera Tbk. | 950 | -10 | -1.04% | 243,576 |
| BOLT | Garuda Metalindo Tbk. | 945 | -10 | -1.05% | 153 |
| RGAS | Kian Santang Muliatama Tbk. | 93 | -1 | -1.06% | 16,730 |
| MDIY | Daya Intiguna Yasa Tbk. | 890 | -10 | -1.11% | 37,501 |
| MBAP | Mitrabara Adiperdana Tbk | 1,760 | -20 | -1.12% | 7,889 |
| MTWI | Malacca Trust Wuwungan Insurance Tbk. | 354 | -4 | -1.12% | 1,110 |
| TSPC | Tempo Scan Pacific Tbk. | 2,640 | -30 | -1.12% | 20,252 |
| ITMA | Sumber Energi Andalan Tbk. | 2,540 | -30 | -1.17% | 114,727 |
| ELSA | Elnusa Tbk. | 840 | -10 | -1.18% | 3,297,776 |
| MAIN | Malindo Feedmill Tbk. | 840 | -10 | -1.18% | 36,949 |
| SUNI | Sunindo Pratama Tbk. | 800 | -10 | -1.23% | 2,338 |
| TGKA | Tigaraksa Satria Tbk. | 4,810 | -60 | -1.23% | 35 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1,595 | -20 | -1.24% | 314 |
| DLTA | Delta Djakarta Tbk | 1,930 | -25 | -1.28% | 1,884 |
| IDPR | Indonesia Pondasi Raya Tbk | 300 | -4 | -1.32% | 4,703 |
| PRAY | Famon Awal Bros Sedaya Tbk. | 740 | -10 | -1.33% | 158 |
| ZYRX | Zyrexindo Mandiri Buana Tbk | 146 | -2 | -1.35% | 9,828 |
| BELI | Global Digital Niaga Tbk. | 426 | -6 | -1.39% | 11,264 |
| PEVE | Penta Valent Tbk. | 498 | -7 | -1.39% | 2,238 |
| BTPS | Bank BTPN Syariah Tbk | 1,055 | -15 | -1.40% | 125,843 |
| HGII | Hero Global Investment Tbk. | 141 | -2 | -1.40% | 20,380 |
| BUVA | Bukit Uluwatu Villa Tbk. | 1,050 | -15 | -1.41% | 3,674,637 |
| MGRO | Mahkota Group Tbk. | 700 | -10 | -1.41% | 41,229 |
| CLAY | Citra Putra Realty Tbk. | 2,770 | -40 | -1.42% | 934 |
| AGRS | Bank IBK Indonesia Tbk. | 69 | -1 | -1.43% | 39,541 |
| BHAT | Bhakti Multi Artha Tbk. | 1,380 | -20 | -1.43% | 1,149 |
| CHEK | Diastika Biotekindo Tbk. | 136 | -2 | -1.45% | 18,734 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 8,425 | -125 | -1.46% | 1,396 |
| STTP | Siantar Top Tbk. | 10,050 | -150 | -1.47% | 7 |
| BBHI | Allo Bank Indonesia Tbk. | 1,330 | -20 | -1.48% | 3,881 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 995 | -15 | -1.49% | 72,622 |
| CMNT | Cemindo Gemilang Tbk. | 655 | -10 | -1.50% | 87,008 |
| DMAS | Puradelta Lestari Tbk | 131 | -2 | -1.50% | 577,149 |
| INAI | Indal Aluminium Industry Tbk | 195 | -3 | -1.52% | 37,576 |
| LCKM | LCK Global Kedaton Tbk. | 189 | -3 | -1.56% | 523 |
| SQMI | Wilton Makmur Indonesia Tbk. | 63 | -1 | -1.56% | 193,888 |
| SKLT | Sekar Laut Tbk. | 250 | -4 | -1.57% | 3,062 |
| TUGU | Asuransi Tugu Pratama Indonesia Tbk. | 1,245 | -20 | -1.58% | 94,654 |
| HEXA | Hexindo Adiperkasa Tbk. | 4,330 | -70 | -1.59% | 3,109 |
| STAR | Calculus Global Ventures Tbk. | 620 | -10 | -1.59% | 1,439 |
| CLPI | Colorpak Indonesia Tbk. | 1,535 | -25 | -1.60% | 1,619 |
| INDY | Indika Energy Tbk. | 3,690 | -60 | -1.60% | 202,188 |
| ABMM | ABM Investama Tbk. | 2,970 | -50 | -1.66% | 33,357 |
| BKSW | Bank QNB Indonesia Tbk. | 59 | -1 | -1.67% | 127,905 |
| RLCO | Abadi Lestari Indonesia Tbk. | 5,900 | -100 | -1.67% | 14,928 |
| GOOD | Garudafood Putra Putri Jaya Tbk. | 346 | -6 | -1.70% | 2,194 |
| INDR | Indorama Synthetics Tbk. | 2,870 | -50 | -1.71% | 777 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 114 | -2 | -1.72% | 10,970 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 570 | -10 | -1.72% | 13,974 |
| WEGE | Wijaya Karya Bangunan Gedung Tbk. | 57 | -1 | -1.72% | 67,664 |
| ECII | Electronic City Indonesia Tbk | 224 | -4 | -1.75% | 2,628 |
| ADMR | Alamtri Minerals Indonesia Tbk. | 1,945 | -35 | -1.77% | 686,839 |
| LPIN | Multi Prima Sejahtera Tbk | 442 | -8 | -1.78% | 2,828 |
| BBCA | Bank Central Asia Tbk. | 6,875 | -125 | -1.79% | 1,504,264 |
| BRIS | Bank Syariah Indonesia Tbk. | 2,190 | -40 | -1.79% | 139,331 |
| ERTX | Eratex Djaja Tbk. | 220 | -4 | -1.79% | 14,782 |
| GOTO | GoTo Gojek Tokopedia Tbk. | 55 | -1 | -1.79% | 69,929,519 |
| PMJS | Putra Mandiri Jembar Tbk | 110 | -2 | -1.79% | 806 |
| SURE | Super Energy Tbk. | 2,710 | -50 | -1.81% | 45 |
| KBLI | KMI Wire & Cable Tbk. | 322 | -6 | -1.83% | 2,557 |
| KBLM | Kabelindo Murni Tbk. | 320 | -6 | -1.84% | 1,295 |
| CITA | Cita Mineral Investindo Tbk. | 4,150 | -80 | -1.89% | 6,860 |
| GUNA | Gunanusa Eramandiri Tbk. | 208 | -4 | -1.89% | 4,902 |
| HAIS | Hasnur Internasional Shipping Tbk | 208 | -4 | -1.89% | 38,820 |
| MMIX | Multi Medika Internasional Tbk. | 208 | -4 | -1.89% | 67,390 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1,030 | -20 | -1.90% | 2,325 |
| KSIX | Kentanix Supra International Tbk | 308 | -6 | -1.91% | 1,008 |
| BABP | Bank MNC Internasional Tbk. | 51 | -1 | -1.92% | 260,882 |
| CAMP | Campina Ice Cream Industry Tbk. | 204 | -4 | -1.92% | 77,696 |
| PNIN | Paninvest Tbk. | 765 | -15 | -1.92% | 7,712 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk | 510 | -10 | -1.92% | 195,147 |
| BNII | Bank Maybank Indonesia Tbk. | 202 | -4 | -1.94% | 25,068 |
| ESSA | ESSA Industries Indonesia Tbk. | 755 | -15 | -1.95% | 3,919,030 |
| ADCP | Adhi Commuter Properti Tbk. | 50 | -1 | -1.96% | 158,306 |
| ATLA | Atlantis Subsea Indonesia Tbk. | 50 | -1 | -1.96% | 1,196,612 |
| BCAP | MNC Kapital Indonesia Tbk. | 50 | -1 | -1.96% | 502,356 |
| BKDP | Bukit Darmo Property Tbk | 50 | -1 | -1.96% | 15,117 |
| BNGA | Bank CIMB Niaga Tbk. | 1,735 | -35 | -1.98% | 125,491 |
| DART | Duta Anggada Realty Tbk | 148 | -3 | -1.99% | 83 |
| MMLP | Mega Manunggal Property Tbk. | 294 | -6 | -2.00% | 96,452 |
| YOII | Asuransi Digital Bersama Tbk. | 98 | -2 | -2.00% | 246,418 |
| INCO | Vale Indonesia Tbk. | 6,075 | -125 | -2.02% | 381,325 |
| AMAR | Bank Amar Indonesia Tbk | 192 | -4 | -2.04% | 16,136 |
| MPOW | Megapower Makmur Tbk | 96 | -2 | -2.04% | 197,607 |
| ADRO | Alamtri Resources Indonesia Tbk. | 2,350 | -50 | -2.08% | 1,411,432 |
| CSAP | Catur Sentosa Adiprana Tbk. | 282 | -6 | -2.08% | 1,189 |
| JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | 185 | -4 | -2.12% | 22,093 |
| DSNG | Dharma Satya Nusantara Tbk. | 1,375 | -30 | -2.14% | 83,981 |
| EPMT | Enseval Putera Megatrading Tbk. | 2,280 | -50 | -2.15% | 317 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1,595 | -35 | -2.15% | 46,183 |
| EKAD | Ekadharma International Tbk. | 181 | -4 | -2.16% | 2,813 |
| GOLF | Intra GolfLink Resorts Tbk | 181 | -4 | -2.16% | 197,018 |
| PEHA | Phapros Tbk. | 272 | -6 | -2.16% | 2,497 |
| WEHA | WEHA Transportasi Indonesia Tbk | 136 | -3 | -2.16% | 342,438 |
| EAST | Eastparc Hotel Tbk. | 90 | -2 | -2.17% | 30,118 |
| EPAC | Megalestari Epack Sentosaraya Tbk. | 45 | -1 | -2.17% | 52,359 |
| MGLV | Panca Anugrah Wisesa Tbk | 3,530 | -80 | -2.22% | 5,918 |
| RUIS | Radiant Utama Interinsco Tbk. | 262 | -6 | -2.24% | 155,666 |
| SMAR | Sinar Mas Agro Resources and Technology Tbk | 5,425 | -125 | -2.25% | 2,280 |
| KOPI | Mitra Energi Persada Tbk. | 258 | -6 | -2.27% | 3,496 |
| MSIE | Multisarana Intan Eduka Tbk. | 43 | -1 | -2.27% | 42,738 |
| ULTJ | Ultra Jaya Milk Industry & Trading Company Tbk. | 1,510 | -35 | -2.27% | 42,766 |
| TBLA | Tunas Baru Lampung Tbk. | 640 | -15 | -2.29% | 30,802 |
| RUNS | Global Sukses Solusi Tbk. | 85 | -2 | -2.30% | 4,819 |
| KOKA | Koka Indonesia Tbk. | 254 | -6 | -2.31% | 774,060 |
| YUPI | Yupi Indo Jelly Gum Tbk. | 1,480 | -35 | -2.31% | 245 |
| JSPT | Jakarta Setiabudi Internasional Tbk. | 1,460 | -35 | -2.34% | 496 |
| BIRD | Blue Bird Tbk. | 1,660 | -40 | -2.35% | 36,559 |
| DYAN | Dyandra Media International Tbk. | 83 | -2 | -2.35% | 17,592 |
| UCID | Uni-Charm Indonesia Tbk | 412 | -10 | -2.37% | 13,328 |
| IGAR | Champion Pacific Indonesia Tbk. | 486 | -12 | -2.41% | 3,025 |
| IPCM | Jasa Armada Indonesia Tbk. | 324 | -8 | -2.41% | 25,983 |
| BGTG | Bank Ganesha Tbk. | 120 | -3 | -2.44% | 326,011 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 800 | -20 | -2.44% | 68,894 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 119 | -3 | -2.46% | 15,820 |
| STRK | Lovina Beach Brewery Tbk. | 119 | -3 | -2.46% | 469,359 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 39 | -1 | -2.50% | 2,615 |
| EMDE | Megapolitan Developments Tbk. | 78 | -2 | -2.50% | 36,165 |
| TPMA | Trans Power Marine Tbk. | 585 | -15 | -2.50% | 101,027 |
| NIRO | City Retail Developments Tbk. | 191 | -5 | -2.55% | 1,943 |
| AWAN | Era Digital Media Tbk. | 152 | -4 | -2.56% | 8,010 |
| RELF | Graha Mitra Asia Tbk. | 38 | -1 | -2.56% | 83,270 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 15,100 | -400 | -2.58% | 1 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1,320 | -35 | -2.58% | 56,661 |
| APEX | Apexindo Pratama Duta Tbk | 226 | -6 | -2.59% | 1,274,637 |
| AXIO | Tera Data Indonusa Tbk. | 113 | -3 | -2.59% | 6,263 |
| MSTI | Mastersystem Infotama Tbk. | 1,310 | -35 | -2.60% | 10,388 |
| DAYA | Duta Intidaya Tbk. | 930 | -25 | -2.62% | 1,516 |
| BDKR | Berdikari Pondasi Perkasa Tbk. | 148 | -4 | -2.63% | 122,978 |
| IFII | Indonesia Fibreboard Industry Tbk | 222 | -6 | -2.63% | 5,743 |
| GGRP | Gunung Raja Paksi Tbk | 294 | -8 | -2.65% | 14,960 |
| LABA | Green Power Group Tbk. | 110 | -3 | -2.65% | 67,772 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 3,570 | -100 | -2.72% | 2,155,875 |
| MTDL | Metrodata Electronics Tbk. | 530 | -15 | -2.75% | 21,325 |
| MINA | Sanurhasta Mitra Tbk | 282 | -8 | -2.76% | 3,659,096 |
| OBAT | Brigit Biofarmaka Teknologi Tbk. | 352 | -10 | -2.76% | 4,239 |
| SMLE | Sinergi Multi Lestarindo Tbk. | 139 | -4 | -2.80% | 10,311 |
| LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. | 6,900 | -200 | -2.82% | 65 |
| TLKM | PT Telkom Indonesia (Persero) Tbk | 3,100 | -90 | -2.82% | 1,267,766 |
| GDST | Gunawan Dianjaya Steel Tbk. | 103 | -3 | -2.83% | 3,202 |
| GJTL | Gajah Tunggal Tbk. | 1,025 | -30 | -2.84% | 64,860 |
| BHIT | MNC Asia Holding Tbk. | 34 | -1 | -2.86% | 90,896 |
| DSSA | Dian Swastatika Sentosa Tbk | 73,200 | -2,200 | -2.92% | 21,615 |
| KLBF | Kalbe Farma Tbk. | 995 | -30 | -2.93% | 874,647 |
| PANS | Panin Sekuritas Tbk. | 1,650 | -50 | -2.94% | 5,902 |
| ADES | Akasha Wira International Tbk. | 14,750 | -450 | -2.96% | 3,612 |
| JAST | Jasnita Telekomindo Tbk. | 98 | -3 | -2.97% | 127,981 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 65 | -2 | -2.99% | 509,406 |
| HERO | DFI Retail Nusantara Tbk. | 388 | -12 | -3.00% | 922 |
| BUKA | Bukalapak.com Tbk. | 129 | -4 | -3.01% | 1,191,935 |
| SSIA | Surya Semesta Internusa Tbk. | 1,125 | -35 | -3.02% | 189,604 |
| CUAN | Petrindo Jaya Kreasi Tbk. | 1,280 | -40 | -3.03% | 2,448,047 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3,510 | -110 | -3.04% | 200,893 |
| TCPI | Transcoal Pacific Tbk. | 11,125 | -350 | -3.05% | 12,497 |
| SPTO | Surya Pertiwi Tbk. | 630 | -20 | -3.08% | 36,142 |
| BBKP | Bank KB Indonesia Tbk. | 62 | -2 | -3.13% | 1,355,336 |
| JECC | Jembo Cable Company Tbk. | 930 | -30 | -3.13% | 172 |
| WIDI | Widiant Jaya Krenindo Tbk. | 31 | -1 | -3.13% | 160,307 |
| FUTR | Futura Energi Global Tbk. | 246 | -8 | -3.15% | 256,981 |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk. | 246 | -8 | -3.15% | 13,052 |
| GEMS | Golden Energy Mines Tbk. | 8,350 | -275 | -3.19% | 6,319 |
| TRGU | Cerestar Indonesia Tbk. | 182 | -6 | -3.19% | 1,042 |
| PRDA | Prodia Widyahusada Tbk | 2,420 | -80 | -3.20% | 11,578 |
| BMRI | Bank Mandiri (Persero) Tbk. | 4,820 | -160 | -3.21% | 2,176,732 |
| KOBX | Kobexindo Tractors Tbk. | 151 | -5 | -3.21% | 9,294 |
| AMFG | Asahimas Flat Glass Tbk. | 3,250 | -110 | -3.27% | 1,350 |
| GULA | Aman Agrindo Tbk. | 296 | -10 | -3.27% | 19,749 |
| FUJI | Fuji Finance Indonesia Tbk. | 348 | -12 | -3.33% | 131,489 |
| TOTL | Total Bangun Persada Tbk. | 1,015 | -35 | -3.33% | 53,674 |
| SMSM | Selamat Sempurna Tbk. | 1,730 | -60 | -3.35% | 46,751 |
| DKFT | Central Omega Resources Tbk. | 720 | -25 | -3.36% | 239,484 |
| TYRE | King Tire Indonesia Tbk. | 114 | -4 | -3.39% | 5,901 |
| CHEM | Chemstar Indonesia Tbk. | 85 | -3 | -3.41% | 50,133 |
| BDMN | Bank Danamon Indonesia Tbk. | 2,540 | -90 | -3.42% | 27,915 |
| CSIS | Cahayasakti Investindo Sukses Tbk | 169 | -6 | -3.43% | 27,579 |
| ERAL | Sinar Eka Selaras Tbk. | 338 | -12 | -3.43% | 284,566 |
| GPSO | Geoprima Solusi Tbk. | 338 | -12 | -3.43% | 32,358 |
| SUPA | Super Bank Indonesia Tbk. | 845 | -30 | -3.43% | 657,450 |
| FORU | Fortune Indonesia Tbk | 1,405 | -50 | -3.44% | 399 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1,400 | -50 | -3.45% | 10,590 |
| PWON | Pakuwon Jati Tbk. | 336 | -12 | -3.45% | 630,960 |
| FITT | Hotel Fitra International Tbk. | 695 | -25 | -3.47% | 38,319 |
| MTMH | Murni Sadar Tbk. | 975 | -35 | -3.47% | 105 |
| BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 555 | -20 | -3.48% | 184,507 |
| MEGA | Bank Mega Tbk. | 3,880 | -140 | -3.48% | 789 |
| APII | Arita Prima Indonesia Tbk. | 193 | -7 | -3.50% | 1,075 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 8,875 | -325 | -3.53% | 90,180 |
| BRPT | Barito Pacific Tbk. | 1,500 | -55 | -3.54% | 1,557,446 |
| SMMT | Golden Eagle Energy Tbk. | 1,220 | -45 | -3.56% | 1,538 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 27 | -1 | -3.57% | 328,453 |
| PDES | Destinasi Tirta Nusantara Tbk | 540 | -20 | -3.57% | 610 |
| INDF | Indofood Sukses Makmur Tbk. | 6,050 | -225 | -3.59% | 187,578 |
| BANK | Bank Aladin Syariah Tbk. | 482 | -18 | -3.60% | 16,720 |
| KEJU | Mulia Boga Raya Tbk. | 535 | -20 | -3.60% | 1,414 |
| ARTO | Bank Jago Tbk. | 1,330 | -50 | -3.62% | 76,466 |
| BMHS | Bundamedik Tbk | 186 | -7 | -3.63% | 30,128 |
| CFIN | Clipan Finance Indonesia Tbk. | 318 | -12 | -3.64% | 30,278 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 53 | -2 | -3.64% | 1,931,409 |
| MDLA | Medela Potentia Tbk. | 212 | -8 | -3.64% | 26,609 |
| MDLN | Modernland Realty Ltd. Tbk | 53 | -2 | -3.64% | 153,140 |
| POLI | Pollux Hotels Group Tbk. | 925 | -35 | -3.65% | 364 |
| CAKK | Cahayaputra Asa Keramik Tbk. | 158 | -6 | -3.66% | 1,869 |
| ISSP | Steel Pipe Industry Of Indonesia Tbk. | 474 | -18 | -3.66% | 36,928 |
| ADHI | Adhi Karya (Persero) Tbk. | 210 | -8 | -3.67% | 174,177 |
| JIHD | Jakarta International Hotels & Development Tbk | 525 | -20 | -3.67% | 6,519 |
| RALS | Ramayana Lestari Sentosa Tbk. | 472 | -18 | -3.67% | 196,348 |
| LPPF | Matahari Department Store Tbk. | 1,820 | -70 | -3.70% | 64,800 |
| MIKA | PT Mitra Keluarga Karyasehat Tbk. | 2,070 | -80 | -3.72% | 44,798 |
| ASGR | Astra Graphia Tbk. | 1,545 | -60 | -3.74% | 21,505 |
| CNMA | Nusantara Sejahtera Raya Tbk. | 103 | -4 | -3.74% | 246,915 |
| IPAC | Era Graharealty Tbk | 154 | -6 | -3.75% | 897 |
| OBMD | OBM Drilchem Tbk. | 256 | -10 | -3.76% | 23,445 |
| BAIK | Bersama Mencapai Puncak Tbk. | 306 | -12 | -3.77% | 24,200 |
| GRPH | Griptha Putra Persada Tbk. | 51 | -2 | -3.77% | 153,615 |
| MCAS | M Cash Integrasi Tbk. | 460 | -18 | -3.77% | 1,330 |
| SMKM | Sumber Mas Konstruksi Tbk. | 102 | -4 | -3.77% | 168,009 |
| AVIA | Avia Avian Tbk. | 406 | -16 | -3.79% | 179,439 |
| RCCC | Utama Radar Cahaya Tbk. | 127 | -5 | -3.79% | 112,867 |
| AYAM | Janu Putra Sejahtera Tbk. | 304 | -12 | -3.80% | 247,710 |
| UNTD | Terang Dunia Internusa Tbk. | 76 | -3 | -3.80% | 185,157 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 505 | -20 | -3.81% | 7,021 |
| LPGI | Lippo General Insurance Tbk. | 625 | -25 | -3.85% | 572 |
| MSJA | Multi Spunindo Jaya Tbk. | 400 | -16 | -3.85% | 113,545 |
| BALI | Bali Towerindo Sentra Tbk | 1,240 | -50 | -3.88% | 124 |
| PSGO | Palma Serasih Tbk. | 198 | -8 | -3.88% | 5,406 |
| TMPO | Tempo Inti Media Tbk. | 124 | -5 | -3.88% | 9,997 |
| BELL | Trisula Textile Industries Tbk | 146 | -6 | -3.95% | 763,352 |
| ENAK | Champ Resto Indonesia Tbk. | 436 | -18 | -3.96% | 2,417 |
| BNBA | Bank Bumi Arta Tbk. | 725 | -30 | -3.97% | 11,137 |
| ASHA | Cilacap Samudera Fishing Industry Tbk. | 72 | -3 | -4.00% | 596,576 |
| ICON | Island Concepts Indonesia Tbk. | 120 | -5 | -4.00% | 2,036,655 |
| SBMA | Surya Biru Murni Acetylene Tbk. | 119 | -5 | -4.03% | 26,220 |
| PRIM | Royal Prima Tbk. | 71 | -3 | -4.05% | 48,607 |
| RATU | Raharja Energi Cepu Tbk. | 5,325 | -225 | -4.05% | 167,800 |
| MDKI | Emdeki Utama Tbk | 189 | -8 | -4.06% | 11,780 |
| EMTK | Elang Mahkota Teknologi Tbk. | 705 | -30 | -4.08% | 557,400 |
| IRRA | Itama Ranoraya Tbk. | 376 | -16 | -4.08% | 9,713 |
| SDPC | Millennium Pharmacon International Tbk. | 188 | -8 | -4.08% | 6,860 |
| SKRN | Superkrane Mitra Utama Tbk. | 422 | -18 | -4.09% | 5,547 |
| INDX | Tanah Laut Tbk | 117 | -5 | -4.10% | 30,291 |
| ASRM | Asuransi Ramayana Tbk. | 280 | -12 | -4.11% | 820 |
| IATA | MNC Energy Investments Tbk. | 70 | -3 | -4.11% | 1,872,314 |
| BLOG | Trimitra Trans Persada Tbk | 372 | -16 | -4.12% | 11,678 |
| BTON | Betonjaya Manunggal Tbk. | 372 | -16 | -4.12% | 219 |
| CBPE | Citra Buana Prasida Tbk. | 278 | -12 | -4.14% | 1,891 |
| KBAG | Karya Bersama Anugerah Tbk. | 46 | -2 | -4.17% | 53,207 |
| PTSP | Pioneerindo Gourmet International Tbk. | 915 | -40 | -4.19% | 6 |
| ASSA | Adi Sarana Armada Tbk. | 1,025 | -45 | -4.21% | 80,262 |
| COIN | Indokripto Koin Semesta Tbk | 1,245 | -55 | -4.23% | 137,460 |
| CTRA | Ciputra Development Tbk. | 680 | -30 | -4.23% | 362,411 |
| MCOR | Bank China Construction Bank Indonesia Tbk. | 68 | -3 | -4.23% | 129,231 |
| TOSK | Topindo Solusi Komunika Tbk. | 68 | -3 | -4.23% | 339,474 |
| VICI | Victoria Care Indonesia Tbk | 565 | -25 | -4.24% | 25,846 |
| MEDC | Medco Energi Internasional Tbk | 1,690 | -75 | -4.25% | 4,283,079 |
| ESTI | Ever Shine Tex Tbk. | 156 | -7 | -4.29% | 83,322 |
| HOKI | Buyung Poetra Sembada Tbk | 67 | -3 | -4.29% | 866,369 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 5,550 | -250 | -4.31% | 8,392 |
| MDKA | Merdeka Copper Gold Tbk. | 3,330 | -150 | -4.31% | 1,328,169 |
| OKAS | Ancora Indonesia Resources Tbk. | 111 | -5 | -4.31% | 36,759 |
| INCI | Intanwijaya Internasional Tbk | 665 | -30 | -4.32% | 1,911 |
| PORT | Nusantara Pelabuhan Handal Tbk. | 885 | -40 | -4.32% | 357 |
| PNBN | Bank Pan Indonesia Tbk | 995 | -45 | -4.33% | 124,943 |
| BUMI | Bumi Resources Tbk | 220 | -10 | -4.35% | 65,105,319 |
| INOV | Inocycle Technology Group Tbk. | 132 | -6 | -4.35% | 62,294 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 7,125 | -325 | -4.36% | 115,476 |
| TRJA | Transkon Jaya Tbk | 131 | -6 | -4.38% | 4,057 |
| RDTX | Roda Vivatex Tbk | 16,250 | -750 | -4.41% | 6 |
| WMUU | Widodo Makmur Unggas Tbk | 64 | -3 | -4.48% | 3,484,880 |
| ASII | Astra International Tbk. | 5,850 | -275 | -4.49% | 466,255 |
| ERAA | Erajaya Swasembada Tbk. | 382 | -18 | -4.50% | 859,649 |
| MAYA | Bank Mayapada Internasional Tbk. | 190 | -9 | -4.52% | 28,473 |
| DEPO | Caturkarda Depo Bangunan Tbk. | 210 | -10 | -4.55% | 1,186 |
| RSCH | Charlie Hospital Semarang Tbk. | 376 | -18 | -4.57% | 101,770 |
| BMTR | Global Mediacom Tbk. | 125 | -6 | -4.58% | 701,694 |
| TMAS | Temas Tbk. | 125 | -6 | -4.58% | 172,710 |
| TOWR | Sarana Menara Nusantara Tbk. | 458 | -22 | -4.58% | 527,463 |
| LION | Lion Metal Works Tbk. | 374 | -18 | -4.59% | 3,515 |
| BFIN | BFI Finance Indonesia Tbk. | 725 | -35 | -4.61% | 418,290 |
| DILD | Intiland Development Tbk. | 124 | -6 | -4.62% | 348,865 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 372 | -18 | -4.62% | 13,095 |
| BSDE | Bumi Serpong Damai Tbk. | 720 | -35 | -4.64% | 302,682 |
| DEWI | Dewi Shri Farmindo Tbk. | 123 | -6 | -4.65% | 169,379 |
| GPRA | Perdana Gapuraprima Tbk. | 101 | -5 | -4.72% | 274,939 |
| DOID | BUMA Internasional Grup Tbk. | 278 | -14 | -4.79% | 179,121 |
| LPCK | Lippo Cikarang Tbk | 695 | -35 | -4.79% | 25,909 |
| GZCO | Gozco Plantations Tbk. | 178 | -9 | -4.81% | 216,603 |
| UNVR | Unilever Indonesia Tbk. | 1,880 | -95 | -4.81% | 207,566 |
| PALM | Provident Investasi Bersama Tbk | 354 | -18 | -4.84% | 19,552 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,275 | -65 | -4.85% | 356,763 |
| BREN | Barito Renewables Energy Tbk. | 7,350 | -375 | -4.85% | 76,687 |
| HMSP | H.M. Sampoerna Tbk. | 780 | -40 | -4.88% | 516,376 |
| PGEO | Pertamina Geothermal Energy Tbk. | 975 | -50 | -4.88% | 310,330 |
| WIRG | Wir Asia Tbk. | 78 | -4 | -4.88% | 1,439,311 |
| FAST | Fast Food Indonesia Tbk. | 350 | -18 | -4.89% | 32,786 |
| IMPC | Impack Pratama Industri Tbk. | 1,750 | -90 | -4.89% | 293,836 |
| SMIL | Sarana Mitra Luas Tbk. | 232 | -12 | -4.92% | 119,181 |
| SOLA | Xolare RCR Energy Tbk. | 116 | -6 | -4.92% | 138,722 |
| MUTU | Mutuagung Lestari Tbk. | 96 | -5 | -4.95% | 19,005 |
| SCMA | Surya Citra Media Tbk. | 230 | -12 | -4.96% | 2,536,790 |
| WGSH | Wira Global Solusi Tbk | 230 | -12 | -4.96% | 3,356 |
| BPTR | Batavia Prosperindo Trans Tbk. | 76 | -4 | -5.00% | 4,560 |
| INCF | Indo Komoditi Korpora Tbk. | 57 | -3 | -5.00% | 81,372 |
| SLIS | Gaya Abadi Sempurna Tbk. | 76 | -4 | -5.00% | 236,935 |
| ASLC | Autopedia Sukses Lestari Tbk. | 74 | -4 | -5.13% | 326,528 |
| BMBL | Lavender Bina Cendikia Tbk. | 37 | -2 | -5.13% | 140,773 |
| WINE | Hatten Bali Tbk. | 185 | -10 | -5.13% | 7,035 |
| NASI | Wahana Inti Makmur Tbk. | 166 | -9 | -5.14% | 41,582 |
| TPIA | Chandra Asri Pacific Tbk. | 6,000 | -325 | -5.14% | 227,487 |
| IKAN | Era Mandiri Cemerlang Tbk | 92 | -5 | -5.15% | 97,207 |
| GMFI | Garuda Maintenance Facility Aero Asia Tbk | 55 | -3 | -5.17% | 334,817 |
| MDIA | Intermedia Capital Tbk | 55 | -3 | -5.17% | 563,358 |
| ATAP | Trimitra Prawara Goldland Tbk | 725 | -40 | -5.23% | 83,142 |
| LMPI | Langgeng Makmur Industri Tbk. | 145 | -8 | -5.23% | 9,887 |
| CPRO | Central Proteina Prima Tbk | 54 | -3 | -5.26% | 2,177,833 |
| SMGR | Semen Indonesia (Persero) Tbk. | 2,520 | -140 | -5.26% | 110,523 |
| SRSN | Indo Acidatama Tbk | 54 | -3 | -5.26% | 147,237 |
| WSBP | Waskita Beton Precast Tbk. | 18 | -1 | -5.26% | 364,558 |
| CMRY | Cisarua Mountain Dairy Tbk. | 4,470 | -250 | -5.30% | 62,693 |
| DSFI | Dharma Samudera Fishing Industries Tbk. | 89 | -5 | -5.32% | 77,897 |
| KAEF | Kimia Farma Tbk. | 460 | -26 | -5.35% | 26,453 |
| ARCI | Archi Indonesia Tbk | 1,590 | -90 | -5.36% | 1,334,920 |
| REAL | Repower Asia Indonesia Tbk | 53 | -3 | -5.36% | 771,499 |
| CBDK | Bangun Kosambi Sukses Tbk | 4,730 | -270 | -5.40% | 60,618 |
| MPXL | MPX Logistics International Tbk. | 140 | -8 | -5.41% | 15,452 |
| VIVA | Visi Media Asia Tbk. | 35 | -2 | -5.41% | 209,262 |
| ANTM | Aneka Tambang Tbk. | 3,820 | -220 | -5.45% | 1,739,977 |
| MNCN | Media Nusantara Citra Tbk. | 208 | -12 | -5.45% | 368,243 |
| PGUN | Pradiksi Gunatama Tbk. | 7,800 | -450 | -5.45% | 276 |
| APLN | Agung Podomoro Land Tbk. | 121 | -7 | -5.47% | 308,618 |
| BSML | Bintang Samudera Mandiri Lines Tbk. | 310 | -18 | -5.49% | 198,812 |
| BVIC | Bank Victoria International Tbk. | 103 | -6 | -5.50% | 133,138 |
| RIGS | Rig Tenders Indonesia Tbk. | 685 | -40 | -5.52% | 1,580 |
| TRIS | Trisula International Tbk. | 171 | -10 | -5.52% | 15,460 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1,530 | -90 | -5.56% | 3,376 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 102 | -6 | -5.56% | 182,475 |
| BTEK | Bumi Teknokultura Unggul Tbk | 17 | -1 | -5.56% | 496,944 |
| KREN | Quantum Clovera Investama Tbk | 17 | -1 | -5.56% | 567,900 |
| RAJA | Rukun Raharja Tbk. | 3,560 | -210 | -5.57% | 410,938 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 1,435 | -85 | -5.59% | 297,422 |
| BACA | Bank Capital Indonesia Tbk. | 135 | -8 | -5.59% | 58,338 |
| PICO | Pelangi Indah Canindo Tbk | 135 | -8 | -5.59% | 3,809 |
| NATO | Olympus Strategic Indonesia Tbk. | 590 | -35 | -5.60% | 11,627 |
| BEER | Jobubu Jarum Minahasa Tbk. | 134 | -8 | -5.63% | 7,853 |
| BRMS | Bumi Resources Minerals Tbk. | 755 | -45 | -5.63% | 2,821,914 |
| DOOH | Era Media Sejahtera Tbk. | 134 | -8 | -5.63% | 642,612 |
| MAPA | Map Aktif Adiperkasa Tbk. | 585 | -35 | -5.65% | 317,424 |
| PNLF | Panin Financial Tbk. | 234 | -14 | -5.65% | 834,449 |
| ASJT | Asuransi Jasa Tania Tbk. | 183 | -11 | -5.67% | 137,452 |
| TIFA | KDB Tifa Finance Tbk. | 332 | -20 | -5.68% | 116 |
| KKES | Kusuma Kemindo Sentosa Tbk. | 33 | -2 | -5.71% | 41,985 |
| MAHA | Mandiri Herindo Adiperkasa Tbk. | 132 | -8 | -5.71% | 263,930 |
| SAGE | Saptausaha Gemilangindah Tbk. | 33 | -2 | -5.71% | 40,545 |
| NICK | Charnic Capital Tbk. | 1,060 | -65 | -5.78% | 91 |
| HRTA | Hartadinata Abadi Tbk | 2,600 | -160 | -5.80% | 276,767 |
| NRCA | Nusa Raya Cipta Tbk | 565 | -35 | -5.83% | 88,983 |
| BBYB | Bank Neo Commerce Tbk. | 290 | -18 | -5.84% | 451,818 |
| AGRO | Bank Raya Indonesia Tbk. | 177 | -11 | -5.85% | 144,014 |
| PURA | Putra Rajawali Kencana Tbk. | 32 | -2 | -5.88% | 78,383 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 8,725 | -550 | -5.93% | 64,751 |
| AMOR | Ashmore Asset Management Indonesia Tbk | 316 | -20 | -5.95% | 13,506 |
| TRUS | Trust Finance Indonesia Tbk | 410 | -26 | -5.96% | 92 |
| ACES | Aspirasi Hidup Indonesia Tbk | 376 | -24 | -6.00% | 817,622 |
| DGWG | Delta Giri Wacana Tbk. | 376 | -24 | -6.00% | 65,744 |
| AKPI | Argha Karya Prima Industry Tbk. | 498 | -32 | -6.04% | 1,272 |
| TNCA | Trimuda Nuansa Citra Tbk. | 171 | -11 | -6.04% | 3,668 |
| CARE | Metro Healthcare Indonesia Tbk. | 404 | -26 | -6.05% | 19,175 |
| ARGO | Argo Pantes Tbk | 930 | -60 | -6.06% | 130 |
| DRMA | Dharma Polimetal Tbk. | 930 | -60 | -6.06% | 54,352 |
| HBAT | Minahasa Membangun Hebat Tbk. | 372 | -24 | -6.06% | 6,404 |
| VKTR | VKTR Teknologi Mobilitas Tbk. | 775 | -50 | -6.06% | 680,925 |
| BUKK | Bukaka Teknik Utama Tbk. | 1,460 | -95 | -6.11% | 205 |
| BWPT | Eagle High Plantations Tbk. | 123 | -8 | -6.11% | 784,092 |
| HAJJ | Arsy Buana Travelindo Tbk. | 123 | -8 | -6.11% | 107,733 |
| AUTO | Astra Otoparts Tbk. | 2,600 | -170 | -6.14% | 65,331 |
| TALF | Tunas Alfin Tbk | 535 | -35 | -6.14% | 124 |
| NOBU | Bank Nationalnobu Tbk. | 530 | -35 | -6.19% | 87,558 |
| BMSR | Bintang Mitra Semestaraya Tbk. | 302 | -20 | -6.21% | 505 |
| INET | Sinergi Inti Andalan Prima Tbk. | 272 | -18 | -6.21% | 5,517,319 |
| AISA | FKS Food Sejahtera Tbk. | 120 | -8 | -6.25% | 96,035 |
| BAPI | Bhakti Agung Propertindo Tbk. | 30 | -2 | -6.25% | 61,566 |
| INPC | Bank Artha Graha Internasional Tbk. | 150 | -10 | -6.25% | 77,278 |
| KPIG | MNC Tourism Indonesia Tbk. | 104 | -7 | -6.31% | 929,507 |
| BAPA | Bekasi Asri Pemula Tbk. | 74 | -5 | -6.33% | 50,028 |
| ASPI | Andalan Sakti Primaindo Tbk. | 266 | -18 | -6.34% | 1,439 |
| KOTA | DMS Propertindo Tbk. | 59 | -4 | -6.35% | 1,825,053 |
| DNAR | Bank Oke Indonesia Tbk. | 132 | -9 | -6.38% | 18,028 |
| YELO | Yelooo Integra Datanet Tbk. | 88 | -6 | -6.38% | 907,089 |
| DEWA | Darma Henwa Tbk | 410 | -28 | -6.39% | 8,027,043 |
| WINS | Wintermar Offshore Marine Tbk. | 510 | -35 | -6.42% | 49,232 |
| MARI | Mahaka Radio Integra Tbk. | 29 | -2 | -6.45% | 39,623 |
| EXCL | XLSMART Telecom Sejahtera Tbk. | 2,580 | -180 | -6.52% | 678,407 |
| KINO | Kino Indonesia Tbk. | 1,075 | -75 | -6.52% | 178 |
| LPKR | Lippo Karawaci Tbk. | 86 | -6 | -6.52% | 1,768,263 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 43 | -3 | -6.52% | 16,872 |
| WTON | Wijaya Karya Beton Tbk | 86 | -6 | -6.52% | 112,930 |
| HRUM | Harum Energy Tbk. | 1,000 | -70 | -6.54% | 436,152 |
| SULI | SLJ Global Tbk | 100 | -7 | -6.54% | 70,023 |
| GGRM | Gudang Garam Tbk. | 14,250 | -1,000 | -6.56% | 13,301 |
| MGNA | Magna Investama Mandiri Tbk | 185 | -13 | -6.57% | 27,990 |
| TCID | Mandom Indonesia Tbk. | 2,980 | -210 | -6.58% | 8,958 |
| NCKL | Trimegah Bangun Persada Tbk. | 1,270 | -90 | -6.62% | 1,042,275 |
| WOOD | Integra Indocabinet Tbk | 310 | -22 | -6.63% | 52,843 |
| JSMR | Jasa Marga (Persero) Tbk. | 3,090 | -220 | -6.65% | 144,128 |
| AGAR | Asia Sejahtera Mina Tbk | 224 | -16 | -6.67% | 890 |
| GRIA | Ingria Pratama Capitalindo Tbk. | 98 | -7 | -6.67% | 13,413 |
| JARR | Jhonlin Agro Raya Tbk. | 1,960 | -140 | -6.67% | 17,814 |
| PBRX | Pan Brothers Tbk. | 42 | -3 | -6.67% | 590,515 |
| SOUL | Mitra Tirta Buwana Tbk. | 56 | -4 | -6.67% | 10,500 |
| MYOR | Mayora Indah Tbk | 1,875 | -135 | -6.72% | 185,352 |
| GWSA | Greenwood Sejahtera Tbk. | 152 | -11 | -6.75% | 39,127 |
| APLI | Asiaplast Industries Tbk. | 276 | -20 | -6.76% | 1,181 |
| PSKT | Red Planet Indonesia Tbk. | 248 | -18 | -6.77% | 405,746 |
| SMRA | Summarecon Agung Tbk. | 330 | -24 | -6.78% | 510,896 |
| KBLV | First Media Tbk. | 96 | -7 | -6.80% | 68,581 |
| PBSA | Paramita Bangun Sarana Tbk. | 1,165 | -85 | -6.80% | 36,796 |
| IPTV | MNC Vision Networks Tbk. | 41 | -3 | -6.82% | 41,105 |
| PCAR | Prima Cakrawala Abadi Tbk. | 41 | -3 | -6.82% | 201,991 |
| PMUI | Prima Multi Usaha Indonesia Tbk. | 95 | -7 | -6.86% | 24,216 |
| SHIP | Sillo Maritime Perdana Tbk. | 3,650 | -270 | -6.89% | 956 |
| ACST | Acset Indonusa Tbk. | 108 | -8 | -6.90% | 67,746 |
| MIRA | Mitra International Resources Tbk. | 27 | -2 | -6.90% | 12,870 |
| LRNA | Eka Sari Lorena Transport Tbk | 175 | -13 | -6.91% | 2,785 |
| AMMN | Amman Mineral Internasional Tbk. | 5,700 | -425 | -6.94% | 201,474 |
| COAL | Black Diamond Resources Tbk. | 67 | -5 | -6.94% | 1,864,945 |
| UFOE | PT Damai Sejahtera Abadi Tbk | 134 | -10 | -6.94% | 11,720 |
| IMJS | Indomobil Multi Jasa Tbk. | 160 | -12 | -6.98% | 64,315 |
| GRPM | Graha Prima Mentari Tbk. | 318 | -24 | -7.02% | 37,139 |
| DATA | Remala Abadi Tbk. | 3,570 | -270 | -7.03% | 34,432 |
| HATM | Habco Trans Maritima Tbk. | 290 | -22 | -7.05% | 108,751 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 488 | -37 | -7.05% | 12,104 |
| BYAN | Bayan Resources Tbk. | 11,850 | -900 | -7.06% | 687 |
| PJHB | Pelayaran Jaya Hidup Baru Tbk. | 210 | -16 | -7.08% | 109,166 |
| HOPE | Harapan Duta Pertiwi Tbk. | 236 | -18 | -7.09% | 159,859 |
| KIJA | Kawasan Industri Jababeka Tbk. | 170 | -13 | -7.10% | 1,786,778 |
| AIMS | Artha Mahiya Investama Tbk | 418 | -32 | -7.11% | 6,140 |
| ANDI | Andira Agro Tbk. | 26 | -2 | -7.14% | 294,335 |
| ATIC | Anabatic Technologies Tbk. | 520 | -40 | -7.14% | 2,387 |
| MTFN | Capitalinc Investment Tbk. | 26 | -2 | -7.14% | 747,195 |
| PTSN | Sat Nusapersada Tbk | 338 | -26 | -7.14% | 21,205 |
| EURO | Estee Gold Feet Tbk. | 1,750 | -135 | -7.16% | 33,088 |
| PEGE | Panca Global Kapital Tbk. | 167 | -13 | -7.22% | 44,340 |
| PTPP | PP (Persero) Tbk. | 308 | -24 | -7.23% | 133,666 |
| KRYA | Bangun Karya Perkasa Jaya Tbk. | 64 | -5 | -7.25% | 169,100 |
| MDRN | Modern Internasional Tbk. | 51 | -4 | -7.27% | 49,273 |
| MSIN | MNC Digital Entertainment Tbk. | 496 | -39 | -7.29% | 115,961 |
| VINS | Victoria Insurance Tbk. | 151 | -12 | -7.36% | 2,351 |
| WIFI | Solusi Sinergi Digital Tbk | 1,945 | -155 | -7.38% | 497,141 |
| ISAT | Indosat Tbk | 2,000 | -160 | -7.41% | 378,922 |
| KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | 75 | -6 | -7.41% | 194,652 |
| SAPX | Satria Antaran Prima Tbk. | 250 | -20 | -7.41% | 4,113 |
| SMDR | Samudera Indonesia Tbk. | 350 | -28 | -7.41% | 774,049 |
| SRTG | Saratoga Investama Sedaya Tbk. | 1,500 | -120 | -7.41% | 216,849 |
| PSAT | Pancaran Samudera Transport Tbk. | 870 | -70 | -7.45% | 6,669 |
| VERN | Verona Indah Pictures Tbk. | 87 | -7 | -7.45% | 11,129 |
| NEST | Esta Indonesia Tbk | 322 | -26 | -7.47% | 26,392 |
| AMMS | Agung Menjangan Mas Tbk. | 420 | -34 | -7.49% | 16,967 |
| CASS | Cahaya Aero Services Tbk. | 2,210 | -180 | -7.53% | 5,850 |
| GSMF | Equity Development Investment Tbk. | 86 | -7 | -7.53% | 23,471 |
| PADA | Personel Alih Daya Tbk. | 135 | -11 | -7.53% | 343,827 |
| BIKE | Sepeda Bersama Indonesia Tbk. | 392 | -32 | -7.55% | 129,918 |
| VAST | Vastland Indonesia Tbk. | 109 | -9 | -7.63% | 12,789 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 2,170 | -180 | -7.66% | 201,804 |
| MBMA | Merdeka Battery Materials Tbk. | 660 | -55 | -7.69% | 2,788,372 |
| WINR | Winner Nusantara Jaya Tbk. | 36 | -3 | -7.69% | 176,271 |
| BNBR | Bakrie & Brothers Tbk | 143 | -12 | -7.74% | 17,164,933 |
| KUAS | Ace Oldfields Tbk. | 71 | -6 | -7.79% | 185,520 |
| BLES | Superior Prima Sukses Tbk | 130 | -11 | -7.80% | 35,100 |
| MINE | PT Sinar Terang Mandiri Tbk. | 330 | -28 | -7.82% | 28,938 |
| IPCC | Indonesia Kendaraan Terminal Tbk. | 1,175 | -100 | -7.84% | 53,808 |
| SGER | Sumber Global Energy Tbk | 422 | -36 | -7.86% | 51,588 |
| HELI | Jaya Trishindo Tbk. | 199 | -17 | -7.87% | 4,219 |
| ACRO | Samcro Hyosung Adilestari Tbk. | 70 | -6 | -7.89% | 115,638 |
| ARKA | Arkha Jayanti Persada Tbk. | 35 | -3 | -7.89% | 76,168 |
| ITIC | Indonesian Tobacco Tbk. | 256 | -22 | -7.91% | 6,493 |
| MLPL | Multipolar Tbk. | 93 | -8 | -7.92% | 531,418 |
| BATA | Sepatu Bata Tbk. | 58 | -5 | -7.94% | 1,219 |
| RODA | Pikko Land Development tbk. | 58 | -5 | -7.94% | 179,058 |
| BRRC | Raja Roti Cemerlang Tbk. | 81 | -7 | -7.95% | 200,080 |
| GEMA | Gema Grahasarana Tbk. | 81 | -7 | -7.95% | 52,350 |
| ASRI | Alam Sutera Realty Tbk. | 127 | -11 | -7.97% | 772,046 |
| KDTN | Puri Sentul Permai Tbk. | 980 | -85 | -7.98% | 8,892 |
| POLU | Golden Flower Tbk. | 14,675 | -1,275 | -7.99% | 62 |
| CGAS | Citra Nusantara Gemilang Tbk. | 161 | -14 | -8.00% | 135,143 |
| HADE | Himalaya Energi Perkasa Tbk. | 23 | -2 | -8.00% | 51,595 |
| JAYA | Armada Berjaya Trans Tbk. | 115 | -10 | -8.00% | 177,601 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 69 | -6 | -8.00% | 144,747 |
| RISE | Jaya Sukses Makmur Sentosa Tbk. | 2,300 | -200 | -8.00% | 8,853 |
| SMDM | Suryamas Dutamakmur Tbk | 575 | -50 | -8.00% | 741 |
| PPGL | Prima Globalindo Logistik Tbk. | 195 | -17 | -8.02% | 24,444 |
| BSBK | Wulandari Bangun Laksana Tbk. | 57 | -5 | -8.06% | 619,571 |
| TOOL | Rohartindo Nusantara Luas Tbk. | 57 | -5 | -8.06% | 196,110 |
| NAIK | Adiwarna Anugerah Abadi Tbk. | 91 | -8 | -8.08% | 118,781 |
| PPRO | PT PP Property Tbk. | 34 | -3 | -8.11% | 2,083,177 |
| KRAS | Krakatau Steel (Persero) Tbk. | 294 | -26 | -8.13% | 207,209 |
| IRSX | Folago Global Nusantara Tbk. | 450 | -40 | -8.16% | 2,295,941 |
| MERI | Merry Riana Edukasi Tbk. | 145 | -13 | -8.23% | 65,319 |
| IBFN | Intan Baru Prana Tbk. | 89 | -8 | -8.25% | 17,143 |
| TBIG | Tower Bersama Infrastructure Tbk. | 1,445 | -130 | -8.25% | 36,193 |
| BAUT | Mitra Angkasa Sejahtera Tbk. | 33 | -3 | -8.33% | 67,683 |
| RAAM | Tripar Multivision Plus Tbk. | 165 | -15 | -8.33% | 27,671 |
| TARA | Agung Semesta Sejahtera Tbk. | 33 | -3 | -8.33% | 44,017 |
| DAAZ | Daaz Bara Lestari Tbk. | 3,500 | -320 | -8.38% | 48,304 |
| KARW | Meratus Jasa Prima Tbk. | 284 | -26 | -8.39% | 1,652 |
| BAJA | Saranacentral Bajatama Tbk. | 140 | -13 | -8.50% | 12,359 |
| BLTA | Berlian Laju Tanker Tbk | 43 | -4 | -8.51% | 312,843 |
| HRME | Menteng Heritage Realty Tbk. | 43 | -4 | -8.51% | 26,888 |
| DIGI | Arkadia Digital Media Tbk. | 32 | -3 | -8.57% | 22,130 |
| HUMI | Humpuss Maritim Internasional Tbk. | 192 | -18 | -8.57% | 2,405,217 |
| ZINC | Kapuas Prima Coal Tbk. | 32 | -3 | -8.57% | 170,419 |
| BNLI | Bank Permata Tbk | 3,290 | -310 | -8.61% | 837 |
| HOMI | Grand House Mulia Tbk | 276 | -26 | -8.61% | 69,212 |
| KIOS | Kioson Komersial Indonesia Tbk | 106 | -10 | -8.62% | 120,682 |
| ASMI | Asuransi Maximus Graha Persada Tbk | 21 | -2 | -8.70% | 57,544 |
| DIVA | Distribusi Voucher Nusantara Tbk. | 136 | -13 | -8.72% | 44,005 |
| PIPA | Multi Makmur Lemindo Tbk. | 125 | -12 | -8.76% | 218,905 |
| PAMG | Bima Sakti Pertiwi Tbk. | 52 | -5 | -8.77% | 61,889 |
| TFAS | Telefast Indonesia Tbk. | 208 | -20 | -8.77% | 4,643 |
| KEEN | Kencana Energi Lestari Tbk. | 880 | -85 | -8.81% | 202,503 |
| BATR | PT Benteng Api Technic Tbk | 93 | -9 | -8.82% | 160,233 |
| DKHH | Cipta Sarana Medika Tbk. | 62 | -6 | -8.82% | 74,814 |
| FIRE | Alfa Energi Investama Tbk | 144 | -14 | -8.86% | 212,406 |
| LAJU | Jasa Berdikari Logistics Tbk. | 72 | -7 | -8.86% | 400,183 |
| PUDP | Pudjiadi Prestige Tbk. | 288 | -28 | -8.86% | 3,799 |
| SMBR | Semen Baturaja Tbk. | 226 | -22 | -8.87% | 101,746 |
| CSMI | Cipta Selera Murni Tbk. | 82 | -8 | -8.89% | 24,863 |
| NFCX | NFC Indonesia Tbk. | 1,640 | -160 | -8.89% | 1,422 |
| MANG | Manggung Polahraya Tbk. | 51 | -5 | -8.93% | 183,874 |
| BIPI | Astrindo Nusantara Infrastruktur Tbk. | 244 | -24 | -8.96% | 24,868,806 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 71 | -7 | -8.97% | 1,316,898 |
| ASLI | Asri Karya Lestari Tbk. | 324 | -32 | -8.99% | 241,852 |
| ENRG | Energi Mega Persada Tbk. | 1,660 | -165 | -9.04% | 6,022,758 |
| TINS | Timah Tbk. | 3,420 | -340 | -9.04% | 691,207 |
| CINT | Chitose International Tbk. | 181 | -18 | -9.05% | 9,953 |
| ABBA | Mahaka Media Tbk. | 40 | -4 | -9.09% | 9,791 |
| ELTY | Bakrieland Development Tbk. | 40 | -4 | -9.09% | 1,447,016 |
| HILL | Hillcon Tbk. | 20 | -2 | -9.09% | 341,369 |
| IBST | Inti Bangun Sejahtera Tbk. | 5,000 | -500 | -9.09% | 8 |
| INTA | Intraco Penta Tbk. | 80 | -8 | -9.09% | 43,290 |
| LIVE | Homeco Victoria Makmur Tbk. | 200 | -20 | -9.09% | 94,013 |
| SSTM | Sunson Textile Manufacture Tbk | 600 | -60 | -9.09% | 8,786 |
| TAMU | Pelayaran Tamarin Samudra Tbk | 30 | -3 | -9.09% | 190,235 |
| UNIQ | Ulima Nitra Tbk | 129 | -13 | -9.15% | 69,660 |
| FMII | Fortune Mate Indonesia Tbk | 218 | -22 | -9.17% | 360 |
| OPMS | Optima Prima Metal Sinergi Tbk | 109 | -11 | -9.17% | 67,477 |
| SPRE | Soraya Berjaya Indonesia Tbk. | 79 | -8 | -9.20% | 89,575 |
| HALO | Haloni Jane Tbk. | 69 | -7 | -9.21% | 35,725 |
| ELIT | Data Sinergitama Jaya Tbk. | 187 | -19 | -9.22% | 125,330 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 1,525 | -155 | -9.23% | 18 |
| AEGS | Anugerah Spareparts Sejahtera Tbk. | 49 | -5 | -9.26% | 163,760 |
| MITI | Mitra Investindo Tbk | 274 | -28 | -9.27% | 51,772 |
| LAPD | Leyand International Tbk. | 88 | -9 | -9.28% | 157,478 |
| PSAB | J Resources Asia Pasifik Tbk. | 476 | -49 | -9.33% | 886,714 |
| MEJA | Harta Djaya Karya Tbk. | 97 | -10 | -9.35% | 388,285 |
| ISAP | Isra Presisi Indonesia Tbk. | 29 | -3 | -9.38% | 839,686 |
| PTMP | Mitra Pack Tbk. | 58 | -6 | -9.38% | 107,489 |
| MLPT | Multipolar Technology Tbk. | 22,200 | -2,300 | -9.39% | 90 |
| BKSL | Sentul City Tbk. | 106 | -11 | -9.40% | 7,136,072 |
| FLMC | Falmaco Nonwoven Industri Tbk | 135 | -14 | -9.40% | 16,288 |
| IBOS | Indo Boga Sukses Tbk. | 125 | -13 | -9.42% | 414,372 |
| UNSP | Bakrie Sumatera Plantations Tbk. | 250 | -26 | -9.42% | 6,444 |
| CANI | Capitol Nusantara Indonesia Tbk. | 144 | -15 | -9.43% | 2,068 |
| MBTO | Martina Berto Tbk. | 115 | -12 | -9.45% | 3,799 |
| SOFA | Solusi Environment Asia Tbk. | 525 | -55 | -9.48% | 160,893 |
| UVCR | Trimegah Karya Pratama Tbk. | 124 | -13 | -9.49% | 53,374 |
| IDEA | Idea Indonesia Akademi Tbk. | 114 | -12 | -9.52% | 96,951 |
| LPPS | Lenox Pasifik Investama Tbk. | 76 | -8 | -9.52% | 22,564 |
| NANO | Nanotech Indonesia Global Tbk. | 38 | -4 | -9.52% | 404,980 |
| NZIA | Nusantara Almazia Tbk | 228 | -24 | -9.52% | 1,394 |
| FOOD | Sentra Food Indonesia Tbk. | 284 | -30 | -9.55% | 3,669 |
| POLA | Pool Advista Finance Tbk. | 85 | -9 | -9.57% | 2,573 |
| LMAX | Lupromax Pelumas Indonesia Tbk. | 151 | -16 | -9.58% | 15,382 |
| PYFA | Pyridam Farma Tbk | 320 | -34 | -9.60% | 223,602 |
| JAWA | Jaya Agra Wattie Tbk. | 141 | -15 | -9.62% | 13,221 |
| SNLK | Sunter Lakeside Hotel Tbk | 282 | -30 | -9.62% | 63,446 |
| INPS | Indah Prakasa Sentosa Tbk. | 655 | -70 | -9.66% | 763 |
| HDIT | Hensel Davest Indonesia Tbk. | 56 | -6 | -9.68% | 130,669 |
| PGJO | Bahtera Bumi Raya Tbk | 560 | -60 | -9.68% | 18,562 |
| COCO | Wahana Interfood Nusantara Tbk. | 298 | -32 | -9.70% | 49,564 |
| LOPI | Logisticsplus International Tbk. | 102 | -11 | -9.73% | 71,835 |
| OMRE | Indonesia Prima Property Tbk | 880 | -95 | -9.74% | 306 |
| NASA | Andalan Perkasa Abadi Tbk | 37 | -4 | -9.76% | 16,080 |
| ZATA | Bersama Zatta Jaya Tbk. | 120 | -13 | -9.77% | 37,228 |
| DMND | Diamond Food Indonesia Tbk | 645 | -70 | -9.79% | 1,673 |
| KOCI | Kokoh Exa Nusantara Tbk. | 119 | -13 | -9.85% | 153,163 |
| SINI | Singaraja Putra Tbk. | 8,925 | -975 | -9.85% | 33,676 |
| TRUE | Triniti Dinamik Tbk | 155 | -17 | -9.88% | 1,363,429 |
| PACK | Abadi Nusantara Hijau Investama Tbk | 145 | -16 | -9.94% | 990,612 |
| SIPD | Sreeya Sewu Indonesia Tbk. | 995 | -110 | -9.95% | 1,295 |
| ESIP | Sinergi Inti Plastindo Tbk | 63 | -7 | -10.00% | 56,016 |
| GTSI | GTS Internasional Tbk | 234 | -26 | -10.00% | 1,441,066 |
| PLAN | Planet Properindo Jaya Tbk. | 63 | -7 | -10.00% | 37,027 |
| POLY | Asia Pacific Fibers Tbk | 36 | -4 | -10.00% | 11,095 |
| SMGA | Sumber Mineral Global Abadi Tbk. | 90 | -10 | -10.00% | 400,666 |
| SOSS | Shield On Service Tbk. | 675 | -75 | -10.00% | 47 |
| UDNG | Agro Bahari Nusantara Tbk. | 1,935 | -215 | -10.00% | 2,281 |
| ESTA | Esta Multi Usaha Tbk. | 170 | -19 | -10.05% | 17,032 |
| NICL | PAM Mineral Tbk. | 895 | -100 | -10.05% | 190,023 |
| AMIN | PT Ateliers Mecaniques D'Indonesie Tbk. | 232 | -26 | -10.08% | 1,737 |
| ALII | Ancara Logistics Indonesia Tbk. | 755 | -85 | -10.12% | 17,510 |
| NIKL | Pelat Timah Nusantara Tbk. | 302 | -34 | -10.12% | 14,750 |
| BCIC | Bank JTrust Tbk | 133 | -15 | -10.14% | 20,782 |
| PKPK | Paragon Karya Perkasa Tbk | 1,725 | -195 | -10.16% | 22,444 |
| PART | Cipta Perdana Lancar Tbk | 123 | -14 | -10.22% | 203,140 |
| KICI | Kedaung Indah Can Tbk | 166 | -19 | -10.27% | 12,482 |
| ISEA | Indo American Seafoods Tbk | 78 | -9 | -10.34% | 61,800 |
| BEEF | Estika Tata Tiara Tbk. | 240 | -28 | -10.45% | 130,552 |
| BIPP | Bhuwanatala Indah Permai Tbk | 60 | -7 | -10.45% | 221,129 |
| BOAT | Newport Marine Services Tbk. | 137 | -16 | -10.46% | 91,668 |
| CRSN | Carsurin Tbk. | 102 | -12 | -10.53% | 16,108 |
| BESS | Batulicin Nusantara Maritim Tbk. | 1,145 | -135 | -10.55% | 179 |
| AREA | Dunia Virtual Online Tbk | 322 | -38 | -10.56% | 9,194 |
| TOBA | TBS Energi Utama Tbk | 550 | -65 | -10.57% | 382,481 |
| FPNI | Lotte Chemical Titan Tbk. | 372 | -44 | -10.58% | 86,614 |
| CBRE | Cakra Buana Resources Energi Tbk. | 800 | -95 | -10.61% | 306,783 |
| MKTR | Menthobi Karyatama Raya Tbk. | 118 | -14 | -10.61% | 10,977 |
| SURI | Maja Agung Latexindo Tbk. | 59 | -7 | -10.61% | 74,014 |
| TEBE | Dana Brata Luhur Tbk | 1,215 | -145 | -10.66% | 88,776 |
| NICE | Adhi Kartiko Pratama Tbk. | 284 | -34 | -10.69% | 36,585 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 108 | -13 | -10.74% | 692,570 |
| INTD | Inter-Delta Tbk | 212 | -26 | -10.92% | 1,476 |
| MEDS | Hetzer Medical Indonesia Tbk. | 57 | -7 | -10.94% | 92,097 |
| MSKY | MNC Sky Vision Tbk. | 65 | -8 | -10.96% | 162,835 |
| AKSI | Mineral Sumberdaya Mandiri Tbk | 308 | -38 | -10.98% | 6,718 |
| BLUE | Berkah Prima Perkasa Tbk. | 3,550 | -440 | -11.03% | 8,061 |
| ROCK | Rockfields Properti Indonesia Tbk | 1,910 | -240 | -11.16% | 1,549 |
| DMMX | Digital Mediatama Maxima Tbk. | 222 | -28 | -11.20% | 9,410 |
| MPIX | Mitra Pedagang Indonesia Tbk. | 86 | -11 | -11.34% | 296,701 |
| SDMU | Sidomulyo Selaras Tbk. | 78 | -10 | -11.36% | 70,341 |
| GTRA | Grahaprima Suksesmandiri Tbk. | 218 | -28 | -11.38% | 35,457 |
| PPRE | PP Presisi Tbk. | 179 | -23 | -11.39% | 487,058 |
| NTBK | Nusatama Berkah Tbk. | 69 | -9 | -11.54% | 188,325 |
| DFAM | Dafam Property Indonesia Tbk. | 84 | -11 | -11.58% | 604,431 |
| ARTA | Arthavest Tbk | 2,650 | -350 | -11.67% | 183 |
| NETV | MDTV Media Technologies Tbk. | 68 | -9 | -11.69% | 277,907 |
| IOTF | Sumber Sinergi Makmur Tbk. | 60 | -8 | -11.76% | 147,685 |
| URBN | Urban Jakarta Propertindo Tbk. | 150 | -20 | -11.76% | 2,887 |
| LEAD | Logindo Samudramakmur Tbk. | 134 | -18 | -11.84% | 931,970 |
| UANG | Pakuan Tbk. | 3,640 | -490 | -11.86% | 5,475 |
| LAND | Trimitra Propertindo Tbk. | 59 | -8 | -11.94% | 545,998 |
| TAYS | Jaya Swarasa Agung Tbk. | 59 | -8 | -11.94% | 51,828 |
| SWID | Saraswanti Indoland Development Tbk. | 87 | -12 | -12.12% | 21,828 |
| FISH | FKS Multi Agro Tbk. | 650 | -90 | -12.16% | 2,028 |
| VTNY | Venteny Fortuna International Tbk. | 65 | -9 | -12.16% | 206,307 |
| DEFI | Danasupra Erapacific Tbk | 79 | -11 | -12.22% | 13,020 |
| BABY | Multitrend Indo Tbk. | 200 | -28 | -12.28% | 26,372 |
| CENT | Centratama Telekomunikasi Indonesia Tbk. | 99 | -14 | -12.39% | 152,252 |
| SOCI | Soechi Lines Tbk. | 530 | -75 | -12.40% | 865,554 |
| CTTH | Citatah Tbk. | 70 | -10 | -12.50% | 87,350 |
| BBRM | Pelayaran National Bina Buana Raya Tbk. | 131 | -19 | -12.67% | 127,526 |
| SOHO | Soho Global Health Tbk | 2,030 | -300 | -12.88% | 1,678 |
| CCSI | Communication Cable Systems Indonesia Tbk. | 228 | -34 | -12.98% | 9,000 |
| VICO | Victoria Investama Tbk. | 152 | -23 | -13.14% | 9,481 |
| WAPO | Wahana Pronatural Tbk. | 125 | -19 | -13.19% | 33,825 |
| TRUK | Guna Timur Raya Tbk. | 276 | -42 | -13.21% | 8,490 |
| KETR | Ketrosden Triasmitra Tbk. | 406 | -62 | -13.25% | 202,284 |
| ZONE | Mega Perintis Tbk. | 404 | -62 | -13.30% | 95 |
| PGAS | Perusahaan Gas Negara Tbk. | 2,050 | -320 | -13.50% | 1,314,536 |
| PURI | Puri Global Sukses Tbk | 157 | -25 | -13.74% | 37,844 |
| CITY | Natura City Developments Tbk. | 146 | -24 | -14.12% | 49,239 |
| OASA | Maharaksa Biru Energi Tbk. | 290 | -48 | -14.20% | 1,161,036 |
| RMKO | Royaltama Mulia Kontraktorindo Tbk. | 570 | -95 | -14.29% | 915,881 |
| ALKA | Alakasa Industrindo Tbk. | 565 | -95 | -14.39% | 9,603 |
| BULL | Buana Lintas Lautan Tbk. | 380 | -64 | -14.41% | 6,670,861 |
| TRIN | Perintis Triniti Properti Tbk | 650 | -110 | -14.47% | 404,401 |
| SEMA | Semacom Integrated Tbk. | 94 | -16 | -14.55% | 87,542 |
| HDFA | Radana Bhaskara Finance Tbk. | 88 | -15 | -14.56% | 8,372 |
| KJEN | Krida Jaringan Nusantara Tbk. | 123 | -21 | -14.58% | 558,897 |
| TRON | Teknologi Karya Digital Nusa Tbk. | 117 | -20 | -14.60% | 170,804 |
| FOLK | Multi Garam Utama Tbk. | 418 | -72 | -14.69% | 112,740 |
| SKBM | Sekar Bumi Tbk. | 755 | -130 | -14.69% | 8,013 |
| SOTS | Satria Mega Kencana Tbk. | 1,045 | -180 | -14.69% | 26,737 |
| GTBO | Garda Tujuh Buana Tbk | 206 | -36 | -14.88% | 8,046 |
| FILM | MD Entertainment Tbk | 3,760 | -660 | -14.93% | 53,128 |
| INDO | Royalindo Investa Wijaya Tbk | 142 | -25 | -14.97% | 145,949 |
| ENZO | Morenzo Abadi Perkasa Tbk | 68 | -12 | -15.00% | 1,189,537 |
| PPRI | Paperocks Indonesia Tbk. | 187 | -33 | -15.00% | 92,786 |
| RONY | Aracord Nusantara Group Tbk. | 2,210 | -390 | -15.00% | 669 |