Pergerakan Indeks

CAC 40

CAC 10 Agustus 2026

Daftar saham pada 10 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
GIAA Garuda Indonesia (Persero) Tbk. 72 +18 +33.33% 16,617,618
GMFI Garuda Maintenance Facility Aero Asia Tbk 71 +17 +31.48% 28,405,337
SULI SLJ Global Tbk 115 +25 +27.78% 2,208,987
STAR Calculus Global Ventures Tbk. 332 +66 +24.81% 20,701
IOTF Sumber Sinergi Makmur Tbk. 66 +13 +24.53% 5,285,284
ROCK Rockfields Properti Indonesia Tbk 2,330 +455 +24.27% 16,293
IKBI Sumi Indo Kabel Tbk. 770 +120 +18.46% 81,676
MCAS M Cash Integrasi Tbk. 346 +50 +16.89% 854,169
SHIP Sillo Maritime Perdana Tbk. 2,400 +300 +14.29% 3,961
TALF Tunas Alfin Tbk 990 +115 +13.14% 38,387
IATA Karya Pacific Energy Tbk. 129 +14 +12.17% 35,451,482
TRUK Guna Timur Raya Tbk. 805 +85 +11.81% 73,474
PSAB J Resources Asia Pasifik Tbk. 515 +53 +11.47% 2,748,934
HATM Habco Trans Maritima Tbk. 600 +55 +10.09% 671,166
AGAR Asia Sejahtera Mina Tbk 1,100 +100 +10.00% 737
ADMG Polychem Indonesia Tbk 266 +24 +9.92% 63,282
MEJA Harta Djaya Karya Tbk. 111 +10 +9.90% 812,763
NINE Techno9 Indonesia Tbk. 78 +7 +9.86% 371,514
IFSH Ifishdeco Tbk. 1,180 +105 +9.77% 377
SONA Sona Topas Tourism Industry Tbk. 2,600 +230 +9.70% 1,720
SOFA Solusi Environment Asia Tbk. 272 +24 +9.68% 30,927
LUCY Lima Dua Lima Tiga Tbk 250 +22 +9.65% 218,732
FILM MD Entertainment Tbk 1,085 +95 +9.60% 496,297
CRSN Carsurin Tbk. 126 +11 +9.57% 204,649
WINR Winner Nusantara Jaya Tbk. 23 +2 +9.52% 297,054
SMKM Sumber Mas Konstruksi Tbk. 81 +7 +9.46% 105,325
ARKO Arkora Hydro Tbk. 4,950 +420 +9.27% 130,553
KJEN Krida Jaringan Nusantara Tbk. 156 +13 +9.09% 782,126
LOPI Logisticsplus International Tbk. 84 +7 +9.09% 200,979
WMPP Widodo Makmur Perkasa Tbk. 37 +3 +8.82% 144,595
TAMU Pelayaran Tamarin Samudra Tbk 25 +2 +8.70% 93,405
KSIX Kentanix Supra International Tbk 404 +32 +8.60% 59,158
HGII Hero Global Investment Tbk. 133 +10 +8.13% 186,007
ESSA ESSA Industries Indonesia Tbk. 685 +50 +7.87% 2,606,954
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 221,438
KIJA Kawasan Industri Jababeka Tbk. 133 +9 +7.26% 1,917,745
GDST Gunawan Dianjaya Steel Tbk. 135 +9 +7.14% 1,089,111
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 320,415
MIRA Mitra International Resources Tbk. 31 +2 +6.90% 247,824
NANO Nanotech Indonesia Global Tbk. 31 +2 +6.90% 353,970
ZONE Mega Perintis Tbk. 780 +50 +6.85% 2,600
ASMI Asuransi Maximus Graha Persada Tbk 17 +1 +6.25% 374,579
MDIA Intermedia Capital Tbk 244 +14 +6.09% 7,617,494
TMPO Tempo Inti Media Tbk. 158 +9 +6.04% 963,325
DAAZ Daaz Bara Lestari Tbk. 1,690 +95 +5.96% 33,149
MSKY MNC Sky Vision Tbk. 72 +4 +5.88% 1,134,322
PPRO PT PP Property Tbk. 18 +1 +5.88% 260,675
TCPI Transcoal Pacific Tbk. 4,170 +230 +5.84% 25,368
NZIA Nusantara Almazia Tbk 148 +8 +5.71% 121,406
CCSI Communication Cable Systems Indonesia Tbk. 260 +14 +5.69% 15,230
WAPO Wahana Pronatural Tbk. 130 +7 +5.69% 83,251
TMAS Temas Tbk. 131 +7 +5.65% 253,811
OPMS Optima Prima Metal Sinergi Tbk 132 +7 +5.60% 389,418
MUTU Mutuagung Lestari Tbk. 116 +6 +5.45% 67,863
ASPR Asia Pramulia Tbk. 156 +8 +5.41% 528,482
PAMG Bima Sakti Pertiwi Tbk. 59 +3 +5.36% 1,204,480
BAPI Bhakti Agung Propertindo Tbk. 20 +1 +5.26% 280,308
HADE Himalaya Energi Perkasa Tbk. 20 +1 +5.26% 122,970
GWSA Greenwood Sejahtera Tbk. 142 +7 +5.19% 60,765
FUTR Futura Energi Global Tbk. 368 +18 +5.14% 992,732
PTSN Sat Nusapersada Tbk 292 +14 +5.04% 15,661
IKAI Intikeramik Alamasri Industri Tbk. 21 +1 +5.00% 112,410
CENT Centratama Telekomunikasi Indonesia Tbk. 85 +4 +4.94% 93,440
GRPH Griptha Putra Persada Tbk. 64 +3 +4.92% 121,035
OMRE Indonesia Prima Property Tbk 1,015 +45 +4.64% 94
SAFE Steady Safe Tbk 412 +18 +4.57% 5,442
BEKS Bank Pembangunan Daerah Banten Tbk. 23 +1 +4.55% 79,296
BWPT Eagle High Plantations Tbk. 96 +4 +4.35% 3,763,335
GPSO Geoprima Solusi Tbk. 290 +12 +4.32% 388,251
HRUM Harum Energy Tbk. 850 +35 +4.29% 467,965
VISI Satu Visi Putra Tbk. 985 +40 +4.23% 16,332
HELI Jaya Trishindo Tbk. 200 +8 +4.17% 141,063
POWR Cikarang Listrindo Tbk. 765 +30 +4.08% 157,202
PGLI Pembangunan Graha Lestari Indah Tbk. 216 +8 +3.85% 5,894
MSIN MNC Digital Entertainment Tbk. 390 +14 +3.72% 407,839
HOKI Buyung Poetra Sembada Tbk 56 +2 +3.70% 383,970
LAND Trimitra Propertindo Tbk. 84 +3 +3.70% 719,572
RONY Aracord Nusantara Group Tbk. 1,300 +45 +3.59% 732
NICK Charnic Capital Tbk. 1,600 +55 +3.56% 491
SMMT Golden Eagle Energy Tbk. 1,910 +65 +3.52% 325
WMUU Widodo Makmur Unggas Tbk 59 +2 +3.51% 8,189,258
NAYZ Hassana Boga Sejahtera Tbk. 60 +2 +3.45% 217,563
MDKA Merdeka Copper Gold Tbk. 3,040 +100 +3.40% 738,112
EPAC Megalestari Epack Sentosaraya Tbk. 61 +2 +3.39% 2,184,436
JTPE Jasuindo Tiga Perkasa Tbk. 615 +20 +3.36% 17,716
SOTS Satria Mega Kencana Tbk. 630 +20 +3.28% 10,039
UDNG Agro Bahari Nusantara Tbk. 1,420 +45 +3.27% 16,928
JRPT Jaya Real Property Tbk. 1,110 +35 +3.26% 1,654
FMII Fortune Mate Indonesia Tbk 256 +8 +3.23% 450
KOKA Koka Indonesia Tbk. 198 +6 +3.13% 256,923
SAGE Saptausaha Gemilangindah Tbk. 33 +1 +3.13% 37,132
LAPD Leyand International Tbk. 68 +2 +3.03% 460,098
RIGS Rig Tenders Indonesia Tbk. 690 +20 +2.99% 367
PSDN Prasidha Aneka Niaga Tbk 140 +4 +2.94% 228,914
ALKA Alakasa Industrindo Tbk. 2,130 +60 +2.90% 2,276
KKES Kusuma Kemindo Sentosa Tbk. 71 +2 +2.90% 39,667
BAUT Mitra Angkasa Sejahtera Tbk. 37 +1 +2.78% 112,364
BIPP Bhuwanatala Indah Permai Tbk 74 +2 +2.78% 588,390
SDPC Millennium Pharmacon International Tbk. 189 +5 +2.72% 6,568
VRNA Mizuho Leasing Indonesia Tbk. 76 +2 +2.70% 657
MDKI Emdeki Utama Tbk 191 +5 +2.69% 4,807
HOPE Harapan Duta Pertiwi Tbk. 230 +6 +2.68% 579,174
POLI Pollux Hotels Group Tbk. 770 +20 +2.67% 848
CBPE Citra Buana Prasida Tbk. 580 +15 +2.65% 14,778
BPTR Batavia Prosperindo Trans Tbk. 79 +2 +2.60% 37,732
KLIN Klinko Karya Imaji Tbk. 119 +3 +2.59% 2,002
RSCH Charlie Hospital Semarang Tbk. 318 +8 +2.58% 251,296
MINE PT Sinar Terang Mandiri Tbk. 240 +6 +2.56% 21,319
DAYA Duta Intidaya Tbk. 1,005 +25 +2.55% 281
SMLE Sinergi Multi Lestarindo Tbk. 168 +4 +2.44% 199,579
ARCI Archi Indonesia Tbk 1,265 +30 +2.43% 738,979
MSJA Multi Spunindo Jaya Tbk. 422 +10 +2.43% 230,126
ACST Acset Indonusa Tbk. 86 +2 +2.38% 4,384
BCIC Bank JTrust Tbk 129 +3 +2.38% 36,078
GTRA Grahaprima Suksesmandiri Tbk. 258 +6 +2.38% 3,264
HRME Menteng Heritage Realty Tbk. 43 +1 +2.38% 7,492
DGIK Nusa Konstruksi Enjiniring Tbk. 132 +3 +2.33% 83,536
HRTA Hartadinata Abadi Tbk 2,200 +50 +2.33% 253,206
TOTL Total Bangun Persada Tbk. 1,330 +30 +2.31% 45,496
DNET Indoritel Makmur Internasional Tbk 10,000 +225 +2.30% 52
KOTA DMS Propertindo Tbk. 178 +4 +2.30% 7,933,695
UCID Uni-Charm Indonesia Tbk 448 +10 +2.28% 22,492
NAIK Adiwarna Anugerah Abadi Tbk. 90 +2 +2.27% 35,392
MGRO Mahkota Group Tbk. 685 +15 +2.24% 49,809
WINE Hatten Bali Tbk. 140 +3 +2.19% 10,237
SSMS Sawit Sumbermas Sarana Tbk. 940 +20 +2.17% 98,270
BAYU Bayu Buana Tbk. 1,190 +25 +2.15% 738
DIVA Distribusi Voucher Nusantara Tbk. 143 +3 +2.14% 122,219
PNIN Paninvest Tbk. 715 +15 +2.14% 2,208
MPPA Matahari Putra Prima Tbk. 48 +1 +2.13% 92,038
GRIA Ingria Pratama Capitalindo Tbk. 145 +3 +2.11% 44,484
NEST Esta Indonesia Tbk 735 +15 +2.08% 42,835
BBSS Bumi Benowo Sukses Sejahtera Tbk. 100 +2 +2.04% 13,908
SMMA Sinar Mas Multiartha Tbk. 20,150 +400 +2.03% 5
EMAS Merdeka Gold Resources Tbk. 7,625 +150 +2.01% 232,459
BBMD Bank Mestika Dharma Tbk. 2,040 +40 +2.00% 528
BMAS Bank Maspion Indonesia Tbk. 510 +10 +2.00% 32,006
GOOD Garudafood Putra Putri Jaya Tbk. 306 +6 +2.00% 1,612
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 232,071
PTPP PP (Persero) Tbk. 204 +4 +2.00% 32,777
SKLT Sekar Laut Tbk. 204 +4 +2.00% 14,206
PPGL Prima Globalindo Logistik Tbk. 206 +4 +1.98% 59,067
BSML Bintang Samudera Mandiri Lines Tbk. 525 +10 +1.94% 231,268
BKSW Bank QNB Indonesia Tbk. 53 +1 +1.92% 28,096
NETV MDTV Media Technologies Tbk. 53 +1 +1.92% 2,887,338
REAL Repower Asia Indonesia Tbk 53 +1 +1.92% 834,425
MPXL MPX Logistics International Tbk. 160 +3 +1.91% 6,996
BSBK Wulandari Bangun Laksana Tbk. 54 +1 +1.89% 157,204
VIVA Visi Media Asia Tbk. 54 +1 +1.89% 373,152
SBMA Surya Biru Murni Acetylene Tbk. 111 +2 +1.83% 94,819
BBKP Bank KB Indonesia Tbk. 56 +1 +1.82% 1,067,287
LMAX Lupromax Pelumas Indonesia Tbk. 114 +2 +1.79% 10,852
KETR Ketrosden Triasmitra Tbk. 575 +10 +1.77% 168,291
OMED Jayamas Medica Industri Tbk. 230 +4 +1.77% 272,622
PNLF Panin Financial Tbk. 232 +4 +1.75% 431,172
CITY Natura City Developments Tbk. 177 +3 +1.72% 20,976
CYBR ITSEC Asia Tbk. 590 +10 +1.72% 310,540
GZCO Gozco Plantations Tbk. 177 +3 +1.72% 252,395
INDO Royalindo Investa Wijaya Tbk 177 +3 +1.72% 330,492
POLA Pool Advista Finance Tbk. 59 +1 +1.72% 136,555
KEJU Mulia Boga Raya Tbk. 595 +10 +1.71% 667
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 358 +6 +1.70% 398,366
ASHA Cilacap Samudera Fishing Industry Tbk. 61 +1 +1.67% 250,468
HAIS Hasnur Internasional Shipping Tbk 183 +3 +1.67% 10,601
SGRO Prime Agri Resources Tbk. 4,270 +70 +1.67% 123
LFLO Imago Mulia Persada Tbk 494 +8 +1.65% 42
PIPA Oxala Energy International Tbk 124 +2 +1.64% 1,537,898
MTMH Murni Sadar Tbk. 935 +15 +1.63% 21
RUNS Global Sukses Solusi Tbk. 63 +1 +1.61% 7,234
ASLC Autopedia Sukses Lestari Tbk. 64 +1 +1.59% 115,928
UNTR United Tractors Tbk. 24,050 +375 +1.58% 44,846
BIRD Blue Bird Tbk. 1,630 +25 +1.56% 11,435
KRYA Bangun Karya Perkasa Jaya Tbk. 65 +1 +1.56% 184,338
PICO Pelangi Indah Canindo Tbk 133 +2 +1.53% 1,637
WOMF Wahana Ottomitra Multiartha Tbk. 266 +4 +1.53% 2,917
VTNY Venteny Fortuna International Tbk. 68 +1 +1.49% 189,448
WBSA BSA Logistics Indonesia Tbk. 680 +10 +1.49% 166,244
IDEA Idea Indonesia Akademi Tbk. 69 +1 +1.47% 14,841
LAJU Jasa Berdikari Logistics Tbk. 69 +1 +1.47% 178,437
IBOS Indo Boga Sukses Tbk. 70 +1 +1.45% 88,377
SURI Maja Agung Latexindo Tbk. 73 +1 +1.39% 195,647
ZATA Bersama Zatta Jaya Tbk. 74 +1 +1.37% 5,364,468
WTON Wijaya Karya Beton Tbk 75 +1 +1.35% 31,053
FLMC Falmaco Nonwoven Industri Tbk 76 +1 +1.33% 19,809
PGUN Pradiksi Gunatama Tbk. 7,600 +100 +1.33% 48
UNIC Unggul Indah Cahaya Tbk 15,275 +200 +1.33% 158
CASS Cahaya Aero Services Tbk. 1,925 +25 +1.32% 228
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 78 +1 +1.30% 95,480
PUDP Pudjiadi Prestige Tbk. 312 +4 +1.30% 1,414
ALII Ancara Logistics Indonesia Tbk. 795 +10 +1.27% 8,829
ARTA Arthavest Tbk 2,390 +30 +1.27% 65
BOLA Bali Bintang Sejahtera Tbk. 159 +2 +1.27% 2,961
CSMI Cipta Selera Murni Tbk. 80 +1 +1.27% 117,288
MAPI Mitra Adiperkasa Tbk. 1,625 +20 +1.25% 50,302
BDKR Berdikari Pondasi Perkasa Tbk. 163 +2 +1.24% 66,572
TNCA Trimuda Nuansa Citra Tbk. 165 +2 +1.23% 4,431
ALDO Alkindo Naratama Tbk. 830 +10 +1.22% 809
IMAS Indomobil Sukses Internasional Tbk. 870 +10 +1.16% 2,607
WGSH Wira Global Solusi Tbk 175 +2 +1.16% 251,344
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 91 +1 +1.11% 33,097
PNBN Bank Pan Indonesia Tbk 910 +10 +1.11% 15,439
BATR PT Benteng Api Technic Tbk 94 +1 +1.08% 8,730
BBSI Krom Bank Indonesia Tbk 4,700 +50 +1.08% 4
LRNA Eka Sari Lorena Transport Tbk 187 +2 +1.08% 2,696
BLOG Trimitra Trans Persada Tbk 382 +4 +1.06% 7,290
DSSA Dian Swastatika Sentosa Tbk 985 +10 +1.03% 12,558,764
HDFA Radana Bhaskara Finance Tbk. 98 +1 +1.03% 9,939
STTP Siantar Top Tbk. 9,850 +100 +1.03% 18
PMUI Prima Multi Usaha Indonesia Tbk. 99 +1 +1.02% 20,209
IKPM Ikapharmindo Putramas Tbk. 200 +2 +1.01% 8,928
JATI Informasi Teknologi Indonesia Tbk. 100 +1 +1.01% 100,450
PART Cipta Perdana Lancar Tbk 102 +1 +0.99% 15,448
VERN Verona Indah Pictures Tbk. 204 +2 +0.99% 79,569
BUAH Segar Kumala Indonesia Tbk. 515 +5 +0.98% 3,090
TRON Teknologi Karya Digital Nusa Tbk. 104 +1 +0.97% 129,800
MDLA Medela Potentia Tbk. 210 +2 +0.96% 5,889
MICE Multi Indocitra Tbk. 525 +5 +0.96% 381
URBN Urban Jakarta Propertindo Tbk. 210 +2 +0.96% 1,412
KMDS Kurniamitra Duta Sentosa Tbk 535 +5 +0.94% 889
GPRA Perdana Gapuraprima Tbk. 108 +1 +0.93% 1,705,235
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 +4 +0.93% 18,942
DEFI Danasupra Erapacific Tbk 110 +1 +0.92% 105,152
SICO Sigma Energy Compressindo Tbk. 110 +1 +0.92% 10,090
AMAR Bank Amar Indonesia Tbk 222 +2 +0.91% 4,944
RDTX Roda Vivatex Tbk 13,975 +125 +0.90% 13
SSIA Surya Semesta Internusa Tbk. 1,685 +15 +0.90% 202,486
IPOL Indopoly Swakarsa Industry Tbk. 114 +1 +0.88% 17,092
MYOR Mayora Indah Tbk 1,710 +15 +0.88% 126,151
ATAP Trimitra Prawara Goldland Tbk 580 +5 +0.87% 9,635
KMTR Kirana Megatara Tbk 232 +2 +0.87% 415
MLIA Mulia Industrindo Tbk. 234 +2 +0.86% 387
ATIC Anabatic Technologies Tbk. 474 +4 +0.85% 833
BELL Trisula Textile Industries Tbk 119 +1 +0.85% 210,087
VICI Victoria Care Indonesia Tbk 595 +5 +0.85% 8,751
PTBA Bukit Asam Tbk. 2,390 +20 +0.84% 103,397
DEPO Caturkarda Depo Bangunan Tbk. 242 +2 +0.83% 1,524
ENAK Champ Resto Indonesia Tbk. 242 +2 +0.83% 2,648
FISH FKS Multi Agro Tbk. 610 +5 +0.83% 428
MERI Merry Riana Edukasi Tbk. 121 +1 +0.83% 152,017
TAMA Lancartama Sejati Tbk 246 +2 +0.82% 91,476
BLUE Berkah Prima Perkasa Tbk. 2,490 +20 +0.81% 707
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,240 +10 +0.81% 9,197
DEWI Dewi Shri Farmindo Tbk. 127 +1 +0.79% 388,093
YPAS Yanaprima Hastapersada Tbk. 635 +5 +0.79% 735
ZYRX Zyrexindo Mandiri Buana Tbk 127 +1 +0.79% 6,639
BELI Global Digital Niaga Tbk. 260 +2 +0.78% 7,659
GMTD Gowa Makassar Tourism Development Tbk. 1,295 +10 +0.78% 63
JECC Jembo Cable Company Tbk. 645 +5 +0.78% 187
MBTO Martina Berto Tbk. 129 +1 +0.78% 87,595
MERK Merck Tbk. 3,990 +30 +0.76% 263
BOAT Newport Marine Services Tbk. 135 +1 +0.75% 17,316
JAYA Armada Berjaya Trans Tbk. 134 +1 +0.75% 14,589
AREA Dunia Virtual Online Tbk 274 +2 +0.74% 5,188
ASRM Asuransi Ramayana Tbk. 272 +2 +0.74% 132
INDS Indospring Tbk. 276 +2 +0.73% 10,721
ITMA Sumber Energi Andalan Tbk. 1,375 +10 +0.73% 131
SIPD Sreeya Sewu Indonesia Tbk. 690 +5 +0.73% 260
BISI BISI International Tbk. 695 +5 +0.72% 2,382
VICO Victoria Investama Tbk. 142 +1 +0.71% 5,422
MMIX Multi Medika Internasional Tbk. 735 +5 +0.68% 287,606
PBSA Paramita Bangun Sarana Tbk. 740 +5 +0.68% 2,147
PPRI Paperocks Indonesia Tbk. 148 +1 +0.68% 3,450
CSRA Cisadane Sawit Raya Tbk 755 +5 +0.67% 1,862
GULA Aman Agrindo Tbk. 750 +5 +0.67% 208,094
HEXA Hexindo Adiperkasa Tbk. 4,490 +30 +0.67% 650
GGRP Gunung Raja Paksi Tbk 304 +2 +0.66% 3,464
BAPA Bekasi Asri Pemula Tbk. 156 +1 +0.65% 85,691
GLVA Galva Technologies Tbk 308 +2 +0.65% 410
PDPP Primadaya Plastisindo Tbk. 310 +2 +0.65% 2,574
DGWG Delta Giri Wacana Tbk. 316 +2 +0.64% 111,195
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 +5 +0.63% 20,077
CMNT Cemindo Gemilang Tbk. 805 +5 +0.63% 230,863
FORE Fore Kopi Indonesia Tbk. 800 +5 +0.63% 97,633
IMJS Indomobil Multi Jasa Tbk. 163 +1 +0.62% 17,927
BOGA Apollo Global Interactive Tbk. 1,640 +10 +0.61% 3,833
PSSI IMC Pelita Logistik Tbk. 330 +2 +0.61% 351
INKP Indah Kiat Pulp & Paper Tbk. 8,375 +50 +0.60% 29,753
CAMP Campina Ice Cream Industry Tbk. 172 +1 +0.58% 1,599
IPAC Era Graharealty Tbk 173 +1 +0.58% 4,113
BBNI Bank Negara Indonesia (Persero) Tbk. 3,650 +20 +0.55% 222,973
SRTG Saratoga Investama Sedaya Tbk. 1,830 +10 +0.55% 100,931
HOMI Grand House Mulia Tbk 185 +1 +0.54% 16,024
MDIY Daya Intiguna Yasa Tbk. 935 +5 +0.54% 1,557
DRMA Dharma Polimetal Tbk. 965 +5 +0.52% 5,788
BTPS Bank BTPN Syariah Tbk 995 +5 +0.51% 11,900
CTBN Citra Tubindo Tbk. 4,020 +20 +0.50% 150
MYOH Samindo Resources Tbk. 1,040 +5 +0.48% 329
BEEF Estika Tata Tiara Tbk. 434 +2 +0.46% 171,286
MTEL Dayamitra Telekomunikasi Tbk. 434 +2 +0.46% 385,418
GDYR Goodyear Indonesia Tbk. 1,105 +5 +0.45% 14
JPFA Japfa Comfeed Indonesia Tbk. 2,210 +10 +0.45% 76,931
AYAM Janu Putra Sejahtera Tbk. 460 +2 +0.44% 175,063
KDSI Kedawung Setia Industrial Tbk. 460 +2 +0.44% 116
INDR Indorama Synthetics Tbk. 2,350 +10 +0.43% 291
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 +5 +0.41% 164,336
ABMM ABM Investama Tbk. 2,690 +10 +0.37% 3,273
AUTO Astra Otoparts Tbk. 2,800 +10 +0.36% 35,677
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 +5 +0.31% 207
ASGR Astra Graphia Tbk. 1,790 +5 +0.28% 13,158
DLTA Delta Djakarta Tbk 1,790 +5 +0.28% 168
PNGO Pinago Utama Tbk. 3,560 +10 +0.28% 49
DCII PT DCI Indonesia Tbk 206,100 +550 +0.27% 8
MCOL Prima Andalan Mandiri Tbk. 3,760 +10 +0.27% 343
ABDA Asuransi Bina Dana Arta Tbk. 3,840 +10 +0.26% 52
DUTI Duta Pertiwi Tbk 4,300 +10 +0.23% 52
AADI Adaro Andalan Indonesia Tbk. 9,175 0 0.00% 48,091
AEGS Anugerah Spareparts Sejahtera Tbk. 42 0 0.00% 19,916
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 38,685
AHAP Asuransi Harta Aman Pratama Tbk. 94 0 0.00% 65,446
AISA FKS Food Sejahtera Tbk. 117 0 0.00% 42,055
AKPI Argha Karya Prima Industry Tbk. 505 0 0.00% 472
AKSI Mineral Sumberdaya Mandiri Tbk 232 0 0.00% 1,281
AMAN Makmur Berkah Amanda Tbk. 246 0 0.00% 1,761
ANDI Andira Agro Tbk. 18 0 0.00% 47,645
APLI Asiaplast Industries Tbk. 258 0 0.00% 1,358
ARNA Arwana Citramulia Tbk. 500 0 0.00% 21,772
ASJT Asuransi Jasa Tania Tbk. 153 0 0.00% 2,652
ASLI Asri Karya Lestari Tbk. 199 0 0.00% 45,586
ASPI Andalan Sakti Primaindo Tbk. 426 0 0.00% 4,714
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,200,392
AWAN Era Digital Media Tbk. 154 0 0.00% 8,780
AXIO Tera Data Indonusa Tbk. 114 0 0.00% 3,716
BABP Bank MNC Internasional Tbk. 50 0 0.00% 6,477
BAJA Saranacentral Bajatama Tbk. 362 0 0.00% 0
BALI Bali Towerindo Sentra Tbk 1,210 0 0.00% 51
BANK Bank Aladin Syariah Tbk. 270 0 0.00% 19,909
BBCA Bank Central Asia Tbk. 6,375 0 0.00% 886,661
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 18,694
BEER Jobubu Jarum Minahasa Tbk. 74 0 0.00% 66,920
BFIN BFI Finance Indonesia Tbk. 905 0 0.00% 97,440
BHIT MNC Asia Holding Tbk. 27 0 0.00% 125,579
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINA Bank Ina Perdana Tbk 4,000 0 0.00% 1,365
BINO Perma Plasindo Tbk. 113 0 0.00% 16,054
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 50,677
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 15,566
BMSR Bintang Mitra Semestaraya Tbk. 308 0 0.00% 568
BNBA Bank Bumi Arta Tbk. 740 0 0.00% 3,437
BNGA Bank CIMB Niaga Tbk. 1,650 0 0.00% 23,895
BNII Bank Maybank Indonesia Tbk. 194 0 0.00% 3,684
BOLT Garuda Metalindo Tbk. 805 0 0.00% 73
BRMS Bumi Resources Minerals Tbk. 615 0 0.00% 4,201,228
BRRC Raja Roti Cemerlang Tbk. 59 0 0.00% 54,172
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 1
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 618,921
BTON Betonjaya Manunggal Tbk. 368 0 0.00% 56
BTPN Bank SMBC Indonesia Tbk. 2,160 0 0.00% 207
BUDI Budi Starch & Sweetener Tbk. 216 0 0.00% 2,678
BUKK Bukaka Teknik Utama Tbk. 1,010 0 0.00% 430
BUMI Bumi Resources Tbk 187 0 0.00% 45,227,409
CARE Metro Healthcare Indonesia Tbk. 424 0 0.00% 998
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 86
CEKA Wilmar Cahaya Indonesia Tbk. 2,220 0 0.00% 54
CHEM Chemstar Indonesia Tbk. 67 0 0.00% 53,714
CNMA Nusantara Sejahtera Raya Tbk. 96 0 0.00% 1,224,501
CPRO Central Proteina Prima Tbk 51 0 0.00% 1,362,911
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSIS Cahayasakti Investindo Sukses Tbk 200 0 0.00% 25,802
CTTH Citatah Tbk. 134 0 0.00% 160,923
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,373
DART Duta Anggada Realty Tbk 140 0 0.00% 4,087
DFAM Dafam Property Indonesia Tbk. 82 0 0.00% 31,461
DMND Diamond Food Indonesia Tbk 630 0 0.00% 52
DNAR Bank Oke Indonesia Tbk. 124 0 0.00% 11,948
DPUM Dua Putra Utama Makmur Tbk 99 0 0.00% 51,198
DWGL Dwi Guna Laksana Tbk. 396 0 0.00% 29,124
ECII Electronic City Indonesia Tbk 161 0 0.00% 16,100
ESIP Sinergi Inti Plastindo Tbk 128 0 0.00% 148,938
ESTI Ever Shine Tex Tbk. 176 0 0.00% 98,253
EURO Estee Gold Feet Tbk. 1,900 0 0.00% 107,194
FIRE Alfa Energi Investama Tbk 110 0 0.00% 61,768
FITT Hotel Fitra International Tbk. 354 0 0.00% 2,923
FOLK Multi Garam Utama Tbk. 216 0 0.00% 46,967
FPNI Lotte Chemical Titan Tbk. 426 0 0.00% 32,360
GEMA Gema Grahasarana Tbk. 81 0 0.00% 10,220
GJTL Gajah Tunggal Tbk. 1,305 0 0.00% 44,974
GOLD Visi Telekomunikasi Infrastruktur Tbk. 272 0 0.00% 977
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 472,656
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 87 0 0.00% 23,746
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 204 0 0.00% 135
HALO Haloni Jane Tbk. 70 0 0.00% 25,829
HBAT Minahasa Membangun Hebat Tbk. 224 0 0.00% 2,799
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 368,574
HEAL Medikaloka Hermina Tbk. 780 0 0.00% 56,305
HERO DFI Retail Nusantara Tbk. 336 0 0.00% 3,173
HYGN Ecocare Indo Pasifik Tbk. 166 0 0.00% 13,097
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 2,868
IGAR Champion Pacific Indonesia Tbk. 444 0 0.00% 194
INOV Inocycle Technology Group Tbk. 145 0 0.00% 22,312
IPCM Jasa Armada Indonesia Tbk. 304 0 0.00% 10,420
IRRA Itama Ranoraya Tbk. 370 0 0.00% 5,497
ISAP Isra Presisi Indonesia Tbk. 25 0 0.00% 121,082
ISEA Indo American Seafoods Tbk 81 0 0.00% 11,534
JAST Jasnita Telekomindo Tbk. 85 0 0.00% 26,660
JGLE Graha Andrasentra Propertindo Tbk. 95 0 0.00% 15,696,017
KBAG Karya Bersama Anugerah Tbk. 51 0 0.00% 105,432
KBLI KMI Wire & Cable Tbk. 332 0 0.00% 3,939
KBLV First Media Tbk. 157 0 0.00% 2,313,629
KICI Kedaung Indah Can Tbk 195 0 0.00% 2,451
KING Hoffmen Cleanindo Tbk. 270 0 0.00% 8,494
KOCI Kokoh Exa Nusantara Tbk. 107 0 0.00% 115,633
KONI Perdana Bangun Pusaka Tbk 2,380 0 0.00% 238
KOPI Mitra Energi Persada Tbk. 208 0 0.00% 6,841
KPIG MNC Tourism Indonesia Tbk. 77 0 0.00% 1,656,066
KRAS Krakatau Steel (Persero) Tbk. 228 0 0.00% 52,293
KUAS Ace Oldfields Tbk. 93 0 0.00% 85,906
LABA Green Power Group Tbk. 96 0 0.00% 41,084
LABS UBC Medical Indonesia Tbk 157 0 0.00% 2,777
LINK Link Net Tbk. 1,400 0 0.00% 454
LION Lion Metal Works Tbk. 356 0 0.00% 175
LPKR Lippo Karawaci Tbk. 66 0 0.00% 4,274,356
LPLI Star Pacific Tbk 250 0 0.00% 924
LPPF MDS Retailing Tbk. 1,595 0 0.00% 17,109
LPPS Lenox Pasifik Investama Tbk. 85 0 0.00% 32,666
LTLS Lautan Luas Tbk. 850 0 0.00% 213
LUCK Sentral Mitra Informatika Tbk. 115 0 0.00% 69,877
MAHA Mandiri Herindo Adiperkasa Tbk. 146 0 0.00% 23,984
MANG Manggung Polahraya Tbk. 39 0 0.00% 174,249
MASB Bank Multiarta Sentosa Tbk 3,400 0 0.00% 129
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,289
MAYA Bank Mayapada Internasional Tbk. 202 0 0.00% 7,167
MEDS Hetzer Medical Indonesia Tbk. 74 0 0.00% 169,874
MEGA Bank Mega Tbk. 1,985 0 0.00% 284
MKAP Multikarya Asia Pasifik Raya Tbk. 1,170 0 0.00% 121
MMLP Mega Manunggal Property Tbk. 298 0 0.00% 876
MPMX Mitra Pinasthika Mustika Tbk. 1,005 0 0.00% 57,860
MTLA Metropolitan Land Tbk. 520 0 0.00% 331
MTWI Malacca Trust Wuwungan Insurance Tbk. 256 0 0.00% 407
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 2,683
NFCX NFC Indonesia Tbk. 1,520 0 0.00% 180
NISP Bank OCBC NISP Tbk. 1,275 0 0.00% 17,674
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 176,762
NTBK Nusatama Berkah Tbk. 93 0 0.00% 533,857
OILS Indo Oil Perkasa Tbk. 232 0 0.00% 35,007
OKAS Ancora Indonesia Resources Tbk. 119 0 0.00% 325,835
OLIV Atlas Nexus Group Tbk. 49 0 0.00% 32,303
PALM Provident Investasi Bersama Tbk 292 0 0.00% 3,945
PANS Panin Sekuritas Tbk. 1,545 0 0.00% 657
PBID Panca Budi Idaman Tbk. 535 0 0.00% 6,351
PBRX Pan Brothers Tbk. 27 0 0.00% 77,490
PDES Destinasi Tirta Nusantara Tbk 422 0 0.00% 11,789
PEGE Panca Global Kapital Tbk. 102 0 0.00% 399,443
PEHA Phapros Tbk. 266 0 0.00% 7,477
PGAS Perusahaan Gas Negara Tbk. 1,510 0 0.00% 205,881
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 20,074
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 7,323
PORT Nusantara Pelabuhan Handal Tbk. 865 0 0.00% 175
PPRE PP Presisi Tbk. 105 0 0.00% 126,567
PSGO Palma Serasih Tbk. 196 0 0.00% 820
PTMP Mitra Pack Tbk. 67 0 0.00% 449,898
PTPS Pulau Subur Tbk. 152 0 0.00% 16,101
PTSP Pioneerindo Gourmet International Tbk. 970 0 0.00% 93
PURA Putra Rajawali Kencana Tbk. 33 0 0.00% 32,084
PURI Puri Global Sukses Tbk 140 0 0.00% 10,877
PYFA Pyridam Farma Tbk 218 0 0.00% 132,653
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 24,506
RELF Graha Mitra Asia Tbk. 35 0 0.00% 20,029
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 590 0 0.00% 3,046
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 491
SCCO Supreme Cable Manufacturing & Commerce 2,300 0 0.00% 275
SCMA Surya Citra Media Tbk. 204 0 0.00% 860,240
SEMA Semacom Integrated Tbk. 100 0 0.00% 4,666
SFAN Surya Fajar Capital Tbk. 1,985 0 0.00% 465
SGER Sumber Global Energy Tbk 474 0 0.00% 149,448
SHID Hotel Sahid Jaya International Tbk. 615 0 0.00% 100
SKBM Sekar Bumi Tbk. 540 0 0.00% 3,959
SLIS Gaya Abadi Sempurna Tbk. 79 0 0.00% 378,356
SMAR Sinar Mas Agro Resources and Technology Tbk 5,700 0 0.00% 432
SMKL Satyamitra Kemas Lestari Tbk. 149 0 0.00% 1,376
SMRA Summarecon Agung Tbk. 332 0 0.00% 159,821
SMSM Selamat Sempurna Tbk. 1,715 0 0.00% 33,914
SOLA Xolare RCR Energy Tbk. 93 0 0.00% 96,322
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 150
SPMA Suparma Tbk. 164 0 0.00% 6,235
SPTO Surya Pertiwi Tbk. 600 0 0.00% 2,946
SRSN Indo Acidatama Tbk 73 0 0.00% 481,343
STAA Sumber Tani Agung Resources Tbk. 1,075 0 0.00% 37,120
STRK Lovina Beach Brewery Tbk. 61 0 0.00% 79,203
SUPA Super Bank Indonesia Tbk. 590 0 0.00% 208,103
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 12,639
TBLA Tunas Baru Lampung Tbk. 630 0 0.00% 14,120
TOOL Rohartindo Nusantara Luas Tbk. 69 0 0.00% 227,904
TOSK Topindo Solusi Komunika Tbk. 69 0 0.00% 507,645
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 8,207
TPMA Trans Power Marine Tbk. 466 0 0.00% 6,760
TRIM Trimegah Sekuritas Indonesia Tbk. 600 0 0.00% 454
TRJA Transkon Jaya Tbk 111 0 0.00% 4,333
TRST Trias Sentosa Tbk. 454 0 0.00% 592
UFOE PT Damai Sejahtera Abadi Tbk 139 0 0.00% 1,764
VAST Vastland Indonesia Tbk. 115 0 0.00% 17,233
VINS Victoria Insurance Tbk. 143 0 0.00% 741
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 16,381
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 47,439
WIIM PT Wismilak Inti Makmur Tbk. 1,820 0 0.00% 13,161
WINS Wintermar Offshore Marine Tbk. 500 0 0.00% 60,390
WIRG Wir Asia Tbk. 63 0 0.00% 2,082,123
WOOD Integra Indocabinet Tbk 216 0 0.00% 40,952
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 69,208
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 16,722
MKPI Metropolitan Kentjana Tbk. 21,950 -25 -0.11% 405
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 -25 -0.19% 17
TGKA Tigaraksa Satria Tbk. 4,950 -10 -0.20% 10
MPRO Maha Properti Indonesia Tbk. 12,025 -25 -0.21% 73
BSSR Baramulti Suksessarana Tbk. 4,320 -10 -0.23% 6,195
JARR Jhonlin Agro Raya Tbk. 1,910 -5 -0.26% 10,129
TINS Timah Tbk. 3,850 -10 -0.26% 447,645
CITA Cita Mineral Investindo Tbk. 3,250 -10 -0.31% 788
DVLA Darya-Varia Laboratoria Tbk. 1,580 -5 -0.32% 77
ANJT Austindo Nusantara Jaya Tbk. 1,490 -5 -0.33% 1,378
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,495 -5 -0.33% 41,904
AGII Samator Indo Gas Tbk. 2,900 -10 -0.34% 625
FAPA PT FAP Agri Tbk 7,350 -25 -0.34% 16
MBAP Mitrabara Adiperdana Tbk 1,470 -5 -0.34% 533
JSPT Jakarta Setiabudi Internasional Tbk. 1,380 -5 -0.36% 258
ADRO Alamtri Resources Indonesia Tbk. 2,530 -10 -0.39% 182,674
TBMS Tembaga Mulia Semanan Tbk. 1,210 -5 -0.41% 263
RELI Reliance Sekuritas Indonesia Tbk. 478 -2 -0.42% 297
KAEF Kimia Farma Tbk. 458 -2 -0.43% 5,144
MARK Mark Dynamics Indonesia Tbk. 1,095 -5 -0.45% 172,732
MRAT Mustika Ratu Tbk. 440 -2 -0.45% 13,219
BNLI Bank Permata Tbk 2,180 -10 -0.46% 776
INCO Vale Indonesia Tbk. 5,375 -25 -0.46% 83,122
JIHD Jakarta International Hotels & Development Tbk 434 -2 -0.46% 592
LPIN Multi Prima Sejahtera Tbk 420 -2 -0.47% 2,734
SSTM Sunson Textile Manufacture Tbk 426 -2 -0.47% 1,996
TRUS Trust Finance Indonesia Tbk 410 -2 -0.49% 547
DMMX Digital Mediatama Maxima Tbk. 198 -1 -0.50% 180,316
AMAG Asuransi Multi Artha Guna Tbk. 388 -2 -0.51% 759
BMHS Bundamedik Tbk 191 -1 -0.52% 2,728
CBDK Bangun Kosambi Sukses Tbk 3,800 -20 -0.52% 17,452
BABY Multitrend Indo Tbk. 187 -1 -0.53% 27,678
BBHI Allo Bank Indonesia Tbk. 905 -5 -0.55% 987,702
BESS Batulicin Nusantara Maritim Tbk. 910 -5 -0.55% 82
FAST Fast Food Indonesia Tbk. 364 -2 -0.55% 22,501
PSAT Pancaran Samudera Transport Tbk. 905 -5 -0.55% 429
PZZA Sarimelati Kencana Tbk. 181 -1 -0.55% 8,717
AMOR Ashmore Asset Management Indonesia Tbk 358 -2 -0.56% 1,205
APEX Apexindo Pratama Duta Tbk 177 -1 -0.56% 170,258
CINT Chitose International Tbk. 176 -1 -0.56% 1,023
EKAD Ekadharma International Tbk. 178 -1 -0.56% 2,108
PJHB Pelayaran Jaya Hidup Baru Tbk. 175 -1 -0.57% 24,415
TRIS Trisula International Tbk. 171 -1 -0.58% 3,878
CBUT Citra Borneo Utama Tbk. 840 -5 -0.59% 1,131
KOBX Kobexindo Tractors Tbk. 169 -1 -0.59% 20,487
MGLV NexAI Digital Infrastruktur Tbk. 8,375 -50 -0.59% 1,799
TIFA KDB Tifa Finance Tbk. 334 -2 -0.60% 500
TRGU Cerestar Indonesia Tbk. 166 -1 -0.60% 6,257
AVIA Avia Avian Tbk. 326 -2 -0.61% 63,367
BYAN Bayan Resources Tbk. 12,025 -75 -0.62% 81
CLPI Colorpak Indonesia Tbk. 1,605 -10 -0.62% 522
SMGR Semen Indonesia (Persero) Tbk. 1,610 -10 -0.62% 133,502
ANTM Aneka Tambang Tbk. 3,140 -20 -0.63% 1,073,938
KLBF Kalbe Farma Tbk. 785 -5 -0.63% 749,952
CGAS Citra Nusantara Gemilang Tbk. 153 -1 -0.65% 16,521
ADHI Adhi Karya (Persero) Tbk. 148 -1 -0.67% 177,453
DMAS Puradelta Lestari Tbk 148 -1 -0.67% 454,924
SAME Sarana Meditama Metropolitan Tbk 296 -2 -0.67% 3,336
AMMN Amman Mineral Internasional Tbk. 4,370 -30 -0.68% 852,034
PRAY Famon Awal Bros Sedaya Tbk. 735 -5 -0.68% 283
RMKO Royaltama Mulia Kontraktorindo Tbk. 290 -2 -0.68% 31,607
CSAP Catur Sentosa Adiprana Tbk. 288 -2 -0.69% 2,500
LMPI Langgeng Makmur Industri Tbk. 141 -1 -0.70% 1,903
MBSS Mitrabahtera Segara Sejati Tbk. 2,820 -20 -0.70% 5,810
BSIM Bank Sinarmas Tbk. 700 -5 -0.71% 247
CAKK Cahayaputra Asa Keramik Tbk. 140 -1 -0.71% 1,203
KKGI Resource Alam Indonesia Tbk. 278 -2 -0.71% 21,688
MLBI Multi Bintang Indonesia Tbk. 6,950 -50 -0.71% 283
TBIG Tower Bersama Infrastructure Tbk. 1,400 -10 -0.71% 2,014
CLAY Citra Putra Realty Tbk. 2,740 -20 -0.72% 171
JSMR Jasa Marga (Persero) Tbk. 2,770 -20 -0.72% 19,408
MIDI Midi Utama Indonesia Tbk. 276 -2 -0.72% 74,045
CBRE Cakra Buana Resources Energi Tbk. 680 -5 -0.73% 75,537
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 -10 -0.73% 363
CHEK Diastika Biotekindo Tbk. 134 -1 -0.74% 3,802
MAIN Malindo Feedmill Tbk. 675 -5 -0.74% 10,747
NASI Wahana Inti Makmur Tbk. 135 -1 -0.74% 13,595
GEMS Golden Energy Mines Tbk. 6,550 -50 -0.76% 568
KINO Kino Indonesia Tbk. 1,300 -10 -0.76% 484
NATO Olympus Strategic Indonesia Tbk. 650 -5 -0.76% 1,414
MEDC Medco Energi Internasional Tbk 1,295 -10 -0.77% 213,435
SATU Kota Satu Properti Tbk. 258 -2 -0.77% 480
YUPI Yupi Indo Jelly Gum Tbk. 1,295 -10 -0.77% 563
JAWA Jaya Agra Wattie Tbk. 128 -1 -0.78% 7,913
ASSA Adi Sarana Armada Tbk. 630 -5 -0.79% 36,023
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 -2 -0.81% 157
LPCK Lippo Cikarang Tbk 615 -5 -0.81% 4,619
OBAT Brigit Biofarmaka Teknologi Tbk. 244 -2 -0.81% 3,356
BBLD Buana Finance Tbk. 605 -5 -0.82% 744
BSDE Bumi Serpong Damai Tbk. 595 -5 -0.83% 156,350
MKTR Menthobi Karyatama Raya Tbk. 120 -1 -0.83% 5,700
SOHO Soho Global Health Tbk 1,190 -10 -0.83% 537
ARGO Argo Pantes Tbk 1,185 -10 -0.84% 5,175
DEWA Darma Henwa Tbk 474 -4 -0.84% 9,071,546
NICL PAM Mineral Tbk. 474 -4 -0.84% 172,794
PRDA Prodia Widyahusada Tbk 2,370 -20 -0.84% 2,672
PTPW Pratama Widya Tbk 1,185 -10 -0.84% 293
SILO Siloam International Hospitals Tbk 2,360 -20 -0.84% 11,116
APIC Pacific Strategic Financial Tbk. 585 -5 -0.85% 10,680
BMTR Global Mediacom Tbk. 116 -1 -0.85% 627,136
BUKA Bukalapak.com Tbk. 117 -1 -0.85% 448,754
DILD Intiland Development Tbk. 116 -1 -0.85% 104,189
ADMF Adira Dinamika Multi Finance Tbk. 8,650 -75 -0.86% 533
TLDN Teladan Prima Agro Tbk. 575 -5 -0.86% 11,448
YULE Yulie Sekuritas Indonesia Tbk. 3,470 -30 -0.86% 1
ICON Island Concepts Indonesia Tbk. 114 -1 -0.87% 722,957
SMDM Suryamas Dutamakmur Tbk 560 -5 -0.88% 167
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 222 -2 -0.89% 7,343
ITMG Indo Tambangraya Megah Tbk. 24,900 -225 -0.90% 6,978
WEHA WEHA Transportasi Indonesia Tbk 110 -1 -0.90% 51,008
BEST Bekasi Fajar Industrial Estate Tbk. 109 -1 -0.91% 113,171
MBMA Merdeka Battery Materials Tbk. 545 -5 -0.91% 1,222,942
SAPX Satria Antaran Prima Tbk. 218 -2 -0.91% 762
DOID BUMA Internasional Grup Tbk. 216 -2 -0.92% 22,764
BOBA Formosa Ingredient Factory Tbk. 214 -2 -0.93% 6,526
INTP Indocement Tunggal Prakarsa Tbk. 5,350 -50 -0.93% 25,798
PANR Panorama Sentrawisata Tbk. 428 -4 -0.93% 236
AMMS Agung Menjangan Mas Tbk. 210 -2 -0.94% 17,067
BNBR Bakrie & Brothers Tbk 105 -1 -0.94% 22,462,119
NRCA Nusa Raya Cipta Tbk 525 -5 -0.94% 88,259
RUIS Radiant Utama Interinsco Tbk. 210 -2 -0.94% 2,470
MORA Ekamas Mora Republik Tbk. 5,200 -50 -0.95% 3,404
SWID Saraswanti Indoland Development Tbk. 104 -1 -0.95% 69,054
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 195,565
FUJI Fuji Finance Indonesia Tbk. 206 -2 -0.96% 2,520
RANC Supra Boga Lestari Tbk. 515 -5 -0.96% 330
MTDL Metrodata Electronics Tbk. 505 -5 -0.98% 6,482
MLPL Multipolar Tbk. 100 -1 -0.99% 881,976
MNCN Media Nusantara Citra Tbk. 200 -2 -0.99% 335,240
NIKL Pelat Timah Nusantara Tbk. 200 -2 -0.99% 41,177
SKRN Superkrane Mitra Utama Tbk. 402 -4 -0.99% 1,404
LSIP PP London Sumatra Indonesia Tbk. 1,450 -15 -1.02% 57,315
MPIX Mitra Pedagang Indonesia Tbk. 96 -1 -1.03% 30,813
TFAS Telefast Indonesia Tbk. 192 -2 -1.03% 9,484
CLEO Sariguna Primatirta Tbk 382 -4 -1.04% 112,843
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,150 -75 -1.04% 25,371
FWCT Wijaya Cahaya Timber Tbk. 94 -1 -1.05% 133,059
RISE Jaya Sukses Makmur Sentosa Tbk. 945 -10 -1.05% 11,362
TSPC Tempo Scan Pacific Tbk. 2,820 -30 -1.05% 8,980
AKRA AKR Corporindo Tbk. 1,405 -15 -1.06% 124,878
EAST Eastparc Hotel Tbk. 92 -1 -1.08% 51,937
CHIP Pelita Teknologi Global Tbk. 895 -10 -1.10% 979
KEEN Kencana Energi Lestari Tbk. 895 -10 -1.10% 81,885
UNVR Unilever Indonesia Tbk. 1,800 -20 -1.10% 139,698
INAI Indal Aluminium Industry Tbk 178 -2 -1.11% 11,284
MSTI Mastersystem Infotama Tbk. 1,325 -15 -1.12% 10,734
ELIT Data Sinergitama Jaya Tbk. 173 -2 -1.14% 20,563
ARTO Bank Jago Tbk. 1,290 -15 -1.15% 46,371
DYAN Dyandra Media International Tbk. 85 -1 -1.16% 29,044
PEVE Penta Valent Tbk. 336 -4 -1.18% 18,804
SMBR Semen Baturaja Tbk. 168 -2 -1.18% 26,910
UANG Pakuan Tbk. 2,450 -30 -1.21% 1,122
DSFI Dharma Samudera Fishing Industries Tbk. 81 -1 -1.22% 13,754
UNTD Terang Dunia Internusa Tbk. 81 -1 -1.22% 154,065
AYLS Agro Yasa Lestari Tbk. 161 -2 -1.23% 12,714
EMDE Megapolitan Developments Tbk. 80 -1 -1.23% 92,292
TRIN Perintis Triniti Properti Tbk 318 -4 -1.24% 63,372
RICY Ricky Putra Globalindo Tbk 79 -1 -1.25% 7,693
IPCC Indonesia Kendaraan Terminal Tbk. 1,165 -15 -1.27% 6,726
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,090 -40 -1.28% 2,322,307
ERAL Sinar Eka Selaras Tbk. 308 -4 -1.28% 33,545
PKPK Paragon Karya Perkasa Tbk 3,860 -50 -1.28% 13,020
ERAA Erajaya Swasembada Tbk. 458 -6 -1.29% 739,748
KBLM Kabelindo Murni Tbk. 304 -4 -1.30% 303
AGRO Bank Raya Indonesia Tbk. 151 -2 -1.31% 50,621
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 735 -10 -1.34% 13,438
TIRA Tira Austenite Tbk. 440 -6 -1.35% 4,624
BRIS Bank Syariah Indonesia Tbk. 1,795 -25 -1.37% 241,123
SUNI Sunindo Pratama Tbk. 720 -10 -1.37% 3,487
ASBI Asuransi Bintang Tbk 424 -6 -1.40% 111
ELSA Elnusa Tbk. 700 -10 -1.41% 136,680
BMRI Bank Mandiri (Persero) Tbk. 4,180 -60 -1.42% 1,486,147
IDPR Indonesia Pondasi Raya Tbk 276 -4 -1.43% 211
ARII Atlas Resources Tbk. 274 -4 -1.44% 871
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 32,292
MOLI Madusari Murni Indah Tbk. 270 -4 -1.46% 24,509
AMFG Asahimas Flat Glass Tbk. 3,300 -50 -1.49% 110
RLCO Abadi Lestari Indonesia Tbk. 4,950 -75 -1.49% 7,642
NICE Adhi Kartiko Pratama Tbk. 260 -4 -1.52% 8,210
PWON Pakuwon Jati Tbk. 260 -4 -1.52% 283,364
RAAM Tripar Multivision Plus Tbk. 194 -3 -1.52% 29,221
APLN Agung Podomoro Land Tbk. 129 -2 -1.53% 324,713
ADMR Alamtri Minerals Indonesia Tbk. 1,595 -25 -1.54% 198,795
DKHH Cipta Sarana Medika Tbk. 64 -1 -1.54% 84,817
ERTX Eratex Djaja Tbk. 190 -3 -1.55% 16,310
MLPT Multipolar Technology Tbk. 1,590 -25 -1.55% 31,689
BCIP Bumi Citra Permai Tbk. 63 -1 -1.56% 156,325
GTSI GTS Internasional Tbk 189 -3 -1.56% 618,650
APII Arita Prima Indonesia Tbk. 187 -3 -1.58% 8,918
NCKL Trimegah Bangun Persada Tbk. 930 -15 -1.59% 333,605
SQMI Wilton Makmur Indonesia Tbk. 62 -1 -1.59% 274,831
ASRI Alam Sutera Realty Tbk. 123 -2 -1.60% 61,723
CTRA Ciputra Development Tbk. 615 -10 -1.60% 183,121
ACRO Samcro Hyosung Adilestari Tbk. 61 -1 -1.61% 34,901
PNSE Pudjiadi & Sons Tbk. 486 -8 -1.62% 1,061
IRSX Folago Global Nusantara Tbk. 362 -6 -1.63% 406,522
SIMP Salim Ivomas Pratama Tbk. 595 -10 -1.65% 74,652
RAJA Rukun Raharja Tbk. 890 -15 -1.66% 1,526,805
ACES Aspirasi Hidup Indonesia Tbk 352 -6 -1.68% 322,025
DOSS Global Sukses Digital Tbk 176 -3 -1.68% 15,544
INDF Indofood Sukses Makmur Tbk. 7,325 -125 -1.68% 30,938
PMJS Putra Mandiri Jembar Tbk 117 -2 -1.68% 15,580
CFIN Clipan Finance Indonesia Tbk. 350 -6 -1.69% 16,556
DGNS Diagnos Laboratorium Utama Tbk 232 -4 -1.69% 7,213
AALI Astra Agro Lestari Tbk. 7,200 -125 -1.71% 14,229
UNIQ Ulima Nitra Tbk 115 -2 -1.71% 14,486
PJAA Pembangunan Jaya Ancol Tbk. 456 -8 -1.72% 3,394
OASA Maharaksa Biru Energi Tbk. 338 -6 -1.74% 475,330
TYRE King Tire Indonesia Tbk. 113 -2 -1.74% 7,560
BGTG Bank Ganesha Tbk. 112 -2 -1.75% 50,775
CASH Cashlez Worldwide Indonesia Tbk. 224 -4 -1.75% 8,486
DATA Remala Abadi Tbk. 1,930 -35 -1.78% 24,722
LEAD Logindo Samudramakmur Tbk. 109 -2 -1.80% 220,519
PGEO Pertamina Geothermal Energy Tbk. 1,090 -20 -1.80% 287,624
SURE Super Energy Tbk. 2,730 -50 -1.80% 13
TEBE Dana Brata Luhur Tbk 1,090 -20 -1.80% 13,494
NIRO City Retail Developments Tbk. 163 -3 -1.81% 7,967
PRIM Royal Prima Tbk. 108 -2 -1.82% 55,422
MPOW Megapower Makmur Tbk 107 -2 -1.83% 15,784
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,855 -35 -1.85% 37,647
BIPI Astrindo Nusantara Infrastruktur Tbk. 156 -3 -1.89% 6,785,836
CPIN Charoen Pokphand Indonesia Tbk 3,080 -60 -1.91% 208,265
ASDM Asuransi Dayin Mitra Tbk. 510 -10 -1.92% 121
ICBP Indofood CBP Sukses Makmur Tbk. 7,600 -150 -1.94% 68,107
PTRO Petrosea Tbk. 5,025 -100 -1.95% 596,509
SMDR Samudera Indonesia Tbk. 302 -6 -1.95% 143,927
ASII Astra International Tbk. 5,000 -100 -1.96% 705,156
BRAM Indo Kordsa Tbk. 4,510 -90 -1.96% 5
EXCL XLSMART Telecom Sejahtera Tbk. 2,500 -50 -1.96% 39,681
RCCC Utama Radar Cahaya Tbk. 100 -2 -1.96% 58,471
NELY Pelayaran Nelly Dwi Putri Tbk. 198 -4 -1.98% 11,256
PANI Pantai Indah Kapuk Dua Tbk. 6,175 -125 -1.98% 52,986
INPP Indonesian Paradise Property Tbk. 735 -15 -2.00% 3,086
KIOS Kioson Komersial Indonesia Tbk 97 -2 -2.02% 150,470
EMMI Esa Medika Mandiri Tbk. 380 -8 -2.06% 92,857
KAQI Jantra Grupo Indonesia Tbk. 95 -2 -2.06% 198,698
PRDL Prodia Diagnostic Line Tbk. 284 -6 -2.07% 310,010
INPC Bank Artha Graha Internasional Tbk. 140 -3 -2.10% 70,423
EPMT Enseval Putera Megatrading Tbk. 2,320 -50 -2.11% 210
POLU Golden Flower Tbk. 11,425 -250 -2.14% 36
BVIC Bank Victoria International Tbk. 91 -2 -2.15% 34,542
RSGK Kedoya Adyaraya Tbk. 910 -20 -2.15% 314
YELO Yelooo Integra Datanet Tbk. 91 -2 -2.15% 420,207
MHKI Multi Hanna Kreasindo Tbk. 136 -3 -2.16% 24,528
MINA Sanurhasta Mitra Tbk 272 -6 -2.16% 673,875
TAPG Triputra Agro Persada Tbk 1,810 -40 -2.16% 171,600
ESTA Esta Multi Usaha Tbk. 178 -4 -2.20% 30,154
JELI Niramas Utama Tbk. 665 -15 -2.21% 131,068
BBYB Bank Neo Commerce Tbk. 264 -6 -2.22% 323,928
INCI Intanwijaya Internasional Tbk 660 -15 -2.22% 625
MAPA Map Aktif Adiperkasa Tbk. 660 -15 -2.22% 165,453
WIFI Solusi Sinergi Digital Tbk 1,975 -45 -2.23% 324,790
BPII Batavia Prosperindo Internasional Tbk 434 -10 -2.25% 353
SPRE Soraya Berjaya Indonesia Tbk. 87 -2 -2.25% 7,994
IKAN Era Mandiri Cemerlang Tbk 85 -2 -2.30% 53,441
GOLF Intra GolfLink Resorts Tbk 166 -4 -2.35% 44,007
SDMU Sidomulyo Selaras Tbk. 83 -2 -2.35% 178,793
AMRT Sumber Alfaria Trijaya Tbk. 1,385 -35 -2.46% 374,404
BDMN Bank Danamon Indonesia Tbk. 4,340 -110 -2.47% 21,961
ENZO Morenzo Abadi Perkasa Tbk 79 -2 -2.47% 1,118,296
TOWR Sarana Menara Nusantara Tbk. 394 -10 -2.48% 663,069
BACA Bank Capital Indonesia Tbk. 117 -3 -2.50% 15,463
IMPC Impack Pratama Industri Tbk. 1,555 -40 -2.51% 72,836
BBRM Pelayaran National Bina Buana Raya Tbk. 116 -3 -2.52% 48,498
ITIC Indonesian Tobacco Tbk. 232 -6 -2.52% 12,994
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 -4 -2.52% 3,723
GRPM Graha Prima Mentari Tbk. 230 -6 -2.54% 9,295
BUVA Bukit Uluwatu Villa Tbk. 765 -20 -2.55% 1,158,817
HMSP H.M. Sampoerna Tbk. 760 -20 -2.56% 177,795
SOCI Soechi Lines Tbk. 492 -13 -2.57% 123,527
INET Sinergi Inti Andalan Prima Tbk. 226 -6 -2.59% 1,346,975
HUMI Humpuss Maritim Internasional Tbk. 149 -4 -2.61% 728,112
BACH Bach Multi Global Tbk. 555 -15 -2.63% 1,839,078
BKSL Sentul City Tbk. 74 -2 -2.63% 2,994,908
SMGA Sumber Mineral Global Abadi Tbk. 74 -2 -2.63% 69,328
MGNA Magna Investama Mandiri Tbk 106 -3 -2.75% 44,485
JECX Nitrasanata Dharma Tbk. 1,235 -35 -2.76% 14,328
COIN Indokripto Koin Semesta Tbk 700 -20 -2.78% 117,472
INTD Inter-Delta Tbk 276 -8 -2.82% 1,338
EMTK Elang Mahkota Teknologi Tbk. 515 -15 -2.83% 750,236
RANS Rans Entertainmen Indonesia Tbk. 206 -6 -2.83% 1,007,633
NOBU Bank Nationalnobu Tbk. 510 -15 -2.86% 15,694
TOBA TBS Energi Utama Tbk 510 -15 -2.86% 111,582
TCID Mandom Indonesia Tbk. 2,670 -80 -2.91% 56
DKFT Central Omega Resources Tbk. 665 -20 -2.92% 91,019
CMRY Cisarua Mountain Dairy Tbk. 4,610 -140 -2.95% 9,911
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 -175 -2.98% 7
RBMS Ristia Bintang Mahkotasejati Tbk. 65 -2 -2.99% 349,443
LPGI Lippo General Insurance Tbk. 630 -20 -3.08% 2,431
MSIE Multisarana Intan Eduka Tbk. 94 -3 -3.09% 26,112
BRNA Berlina Tbk. 625 -20 -3.10% 1,137
RATU Raharja Energi Cepu Tbk. 4,990 -160 -3.11% 73,841
ISAT Indosat Tbk 2,100 -70 -3.23% 840,400
SMIL Sarana Mitra Luas Tbk. 412 -14 -3.29% 197,141
RMKE RMK Energy Tbk. 408 -14 -3.32% 663,101
TLKM PT Telkom Indonesia (Persero) Tbk 2,620 -90 -3.32% 939,740
INDY Indika Energy Tbk. 2,610 -90 -3.33% 302,748
IPTV MNC Vision Networks Tbk. 29 -1 -3.33% 36,508
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 -3 -3.33% 431,942
VKTR VKTR Teknologi Mobilitas Tbk. 855 -30 -3.39% 735,683
ENRG Energi Mega Persada Tbk. 1,275 -45 -3.41% 765,085
PSKT Red Planet Indonesia Tbk. 226 -8 -3.42% 75,069
SINI Singaraja Putra Tbk. 7,050 -250 -3.42% 14,157
OBMD OBM Drilchem Tbk. 197 -7 -3.43% 12,459
CDIA Chandra Daya Investasi Tbk. 685 -25 -3.52% 569,625
BRPT Barito Pacific Tbk. 1,860 -70 -3.63% 2,055,737
HAJJ Arsy Buana Travelindo Tbk. 106 -4 -3.64% 71,502
PADA Personel Alih Daya Tbk. 185 -7 -3.65% 547,287
COCO Wahana Interfood Nusantara Tbk. 104 -4 -3.70% 2,349,562
BULL Buana Lintas Lautan Tbk. 438 -18 -3.95% 5,246,950
BREN Barito Renewables Energy Tbk. 3,370 -140 -3.99% 489,293
CUAN Petrindo Jaya Kreasi Tbk. 710 -30 -4.05% 3,372,014
PADI Minna Padi Investama Sekuritas Tbk. 71 -3 -4.05% 2,799,989
SNLK Sunter Lakeside Hotel Tbk 226 -10 -4.24% 141,413
AIMS Artha Mahiya Investama Tbk 398 -18 -4.33% 1,613
DSNG Dharma Satya Nusantara Tbk. 1,320 -60 -4.35% 54,848
UVCR Trimegah Karya Pratama Tbk. 151 -7 -4.43% 391,412
PCAR Prima Cakrawala Abadi Tbk. 43 -2 -4.44% 18,250
PTIS Indo Straits Tbk. 258 -12 -4.44% 4,415
GGRM Gudang Garam Tbk. 20,750 -975 -4.49% 23,386
LIVE Homeco Victoria Makmur Tbk. 212 -10 -4.50% 124,869
BLES Superior Prima Sukses Tbk 208 -10 -4.59% 98,471
TPIA Chandra Asri Pacific Tbk. 2,120 -110 -4.93% 6,549,924
KDTN Puri Sentul Permai Tbk. 406 -22 -5.14% 129,196
DOOH Era Media Sejahtera Tbk. 256 -14 -5.19% 738,422
PACK Abadi Nusantara Hijau Investama Tbk 256 -14 -5.19% 1,227,190
BPFI Woori Finance Indonesia Tbk. 252 -14 -5.26% 4,928
NSSS Nusantara Sawit Sejahtera Tbk. 990 -55 -5.26% 82,767
RODA Pikko Land Development tbk. 70 -4 -5.41% 837,745
INPS Indah Prakasa Sentosa Tbk. 690 -40 -5.48% 1,636
ADES Akasha Wira International Tbk. 33,000 -2,000 -5.71% 377
MITI Mitra Investindo Tbk 196 -12 -5.77% 36,395
PGJO Bahtera Bumi Raya Tbk 720 -50 -6.49% 1,158
MAPB Map Boga Adiperkasa Tbk 1,120 -95 -7.82% 167
TFCO Tifico Fiber Indonesia Tbk. 740 -75 -9.20% 12
ELTY Bakrieland Development Tbk. 38 -4 -9.52% 4,314,034
TGUK Platinum Wahab Nusantara Tbk. 101 -11 -9.82% 3,824
VOKS Voksel Electric Tbk. 242 -28 -10.37% 81,076
BAIK Bersama Mencapai Puncak Tbk. 655 -115 -14.94% 292,249
FORU Fortune Indonesia Tbk 2,040 -360 -15.00% 33,465