Pergerakan Indeks

CAC 40

CAC 06 Oktober 2026

Daftar saham pada 06 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 841 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TRUE Triniti Dinamik Tbk 62 +16 +34.78% 6,064,788
POLA Pool Advista Finance Tbk. 110 +28 +34.15% 4,156,629
ASMI Asuransi Maximus Graha Persada Tbk 33 +8 +32.00% 2,518,360
BTEK Bumi Teknokultura Unggul Tbk 14 +3 +27.27% 11,848,650
CSMI Cipta Selera Murni Tbk. 515 +103 +25.00% 1,095,485
IFSH Ifishdeco Tbk. 2,060 +405 +24.47% 13,267
KDTN Puri Sentul Permai Tbk. 655 +125 +23.58% 463,736
CSIS Cahayasakti Investindo Sukses Tbk 206 +38 +22.62% 358,371
IATA Karya Pacific Energy Tbk. 115 +21 +22.34% 15,056,721
BEKS Bank Pembangunan Daerah Banten Tbk. 36 +6 +20.00% 9,355,046
ALKA Alakasa Industrindo Tbk. 6,825 +1,125 +19.74% 5,905
GMTD Gowa Makassar Tourism Development Tbk. 1,170 +165 +16.42% 3,591
PYFA Pyridam Farma Tbk 234 +32 +15.84% 437,794
IKAI Intikeramik Alamasri Industri Tbk. 22 +3 +15.79% 1,449,140
OILS Indo Oil Perkasa Tbk. 342 +44 +14.77% 176,435
TAXI Express Transindo Utama Tbk. 16 +2 +14.29% 2,417,395
TRIN Perintis Triniti Properti Tbk 290 +36 +14.17% 652,614
BDKR Berdikari Pondasi Perkasa Tbk. 210 +26 +14.13% 1,156,072
MIRA Mitra International Resources Tbk. 26 +3 +13.04% 652,810
POLU Golden Flower Tbk. 15,850 +1,800 +12.81% 345
KREN Quantum Clovera Investama Tbk 18 +2 +12.50% 3,696,957
AYLS Agro Yasa Lestari Tbk. 199 +21 +11.80% 497,431
BAPI Bhakti Agung Propertindo Tbk. 20 +2 +11.11% 1,268,637
FUTR Futura Energi Global Tbk. 282 +28 +11.02% 554,975
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 82 +8 +10.81% 296,629
BAJA Saranacentral Bajatama Tbk. 316 +30 +10.49% 206,196
BSBK Wulandari Bangun Laksana Tbk. 44 +4 +10.00% 335,661
NAYZ Hassana Boga Sejahtera Tbk. 88 +8 +10.00% 1,404,812
WMUU Widodo Makmur Unggas Tbk 33 +3 +10.00% 597,401
OBAT Brigit Biofarmaka Teknologi Tbk. 244 +22 +9.91% 16,871
BYAN Bayan Resources Tbk. 13,450 +1,200 +9.80% 57,496
GTBO Garda Tujuh Buana Tbk 191 +17 +9.77% 2,789
BHIT MNC Asia Holding Tbk. 23 +2 +9.52% 544,954
IDEA Idea Indonesia Akademi Tbk. 162 +14 +9.46% 42,267
LABA Green Power Group Tbk. 117 +10 +9.35% 121,303
MEJA Harta Djaya Karya Tbk. 152 +13 +9.35% 1,957,423
GRPM Graha Prima Mentari Tbk. 141 +12 +9.30% 111,497
URBN Urban Jakarta Propertindo Tbk. 316 +26 +8.97% 14,597
IPTV MNC Vision Networks Tbk. 25 +2 +8.70% 181,593
GIAA Garuda Indonesia (Persero) Tbk. 51 +4 +8.51% 194,450
ENZO Morenzo Abadi Perkasa Tbk 64 +5 +8.47% 275,464
RELF Graha Mitra Asia Tbk. 39 +3 +8.33% 148,020
SUNI Sunindo Pratama Tbk. 650 +50 +8.33% 6,776
BRRC Raja Roti Cemerlang Tbk. 54 +4 +8.00% 152,533
HADE Himalaya Energi Perkasa Tbk. 27 +2 +8.00% 587,630
TAMU Pelayaran Tamarin Samudra Tbk 27 +2 +8.00% 432,924
WINR Winner Nusantara Jaya Tbk. 27 +2 +8.00% 849,840
WEGE Wijaya Karya Bangunan Gedung Tbk. 41 +3 +7.89% 222,864
VERN Verona Indah Pictures Tbk. 192 +14 +7.87% 291,351
MORA Ekamas Mora Republik Tbk. 5,100 +370 +7.82% 5,024
PBRX Pan Brothers Tbk. 28 +2 +7.69% 244,165
SMDR Samudera Indonesia Tbk. 428 +30 +7.54% 1,064,186
BABP Bank MNC Internasional Tbk. 30 +2 +7.14% 382,094
LPCK Lippo Cikarang Tbk 540 +35 +6.93% 9,219
GOTO GoTo Gojek Tokopedia Tbk. 31 +2 +6.90% 184,439,533
AMMN Amman Mineral Internasional Tbk. 4,500 +290 +6.89% 886,810
ATAP Trimitra Prawara Goldland Tbk 630 +40 +6.78% 143,145
BAUT Mitra Angkasa Sejahtera Tbk. 32 +2 +6.67% 93,236
KICI Kedaung Indah Can Tbk 288 +18 +6.67% 20,334
MEDS Hetzer Medical Indonesia Tbk. 80 +5 +6.67% 1,301,049
RAAM Tripar Multivision Plus Tbk. 162 +10 +6.58% 10,720
MPXL MPX Logistics International Tbk. 262 +16 +6.50% 233,679
CTTH Citatah Tbk. 100 +6 +6.38% 185,323
IOTF Sumber Sinergi Makmur Tbk. 50 +3 +6.38% 702,133
NEST Esta Indonesia Tbk 845 +50 +6.29% 397,341
EMDE Megapolitan Developments Tbk. 68 +4 +6.25% 70,454
ATLA Atlantis Subsea Indonesia Tbk. 35 +2 +6.06% 595,423
INTD Inter-Delta Tbk 350 +20 +6.06% 17,239
NTBK Nusatama Berkah Tbk. 70 +4 +6.06% 116,348
PTIS Indo Straits Tbk. 210 +12 +6.06% 16,082
UVCR Trimegah Karya Pratama Tbk. 284 +16 +5.97% 620,729
ELIT Data Sinergitama Jaya Tbk. 290 +16 +5.84% 438,749
RELI Reliance Sekuritas Indonesia Tbk. 545 +30 +5.83% 67
INDS Indospring Tbk. 258 +14 +5.74% 46,776
MITI Mitra Investindo Tbk 370 +20 +5.71% 906,984
NETV MDTV Media Technologies Tbk. 37 +2 +5.71% 321,120
FOLK Multi Garam Utama Tbk. 189 +10 +5.59% 645,648
NICL PAM Mineral Tbk. 378 +20 +5.59% 434,016
MPPA Matahari Putra Prima Tbk. 38 +2 +5.56% 63,541
PIPA Oxala Energy International Tbk 152 +8 +5.56% 678,305
TOOL Rohartindo Nusantara Luas Tbk. 57 +3 +5.56% 124,830
UDNG Agro Bahari Nusantara Tbk. 420 +22 +5.53% 42,009
PADA Personel Alih Daya Tbk. 172 +9 +5.52% 148,561
SLIS Gaya Abadi Sempurna Tbk. 77 +4 +5.48% 421,604
INDY Indika Energy Tbk. 2,710 +140 +5.45% 141,933
CENT Centratama Telekomunikasi Indonesia Tbk. 97 +5 +5.43% 81,208
BLTA Berlian Laju Tanker Tbk 39 +2 +5.41% 560,624
HDIT Hensel Davest Indonesia Tbk. 39 +2 +5.41% 149,143
WIIM PT Wismilak Inti Makmur Tbk. 1,565 +80 +5.39% 33,643
GTRA Grahaprima Suksesmandiri Tbk. 274 +14 +5.38% 22,278
BMTR Global Mediacom Tbk. 79 +4 +5.33% 944,506
HOPE Harapan Duta Pertiwi Tbk. 278 +14 +5.30% 241,990
PPRO PT PP Property Tbk. 20 +1 +5.26% 1,730,196
DEWA Darma Henwa Tbk 364 +18 +5.20% 6,054,070
ARTO Bank Jago Tbk. 810 +40 +5.19% 288,466
NASA Andalan Perkasa Abadi Tbk 41 +2 +5.13% 158,486
NINE Techno9 Indonesia Tbk. 82 +4 +5.13% 73,801
BULL Buana Lintas Lautan Tbk. 372 +18 +5.08% 5,188,225
BUVA Bukit Uluwatu Villa Tbk. 625 +30 +5.04% 1,975,313
KIOS Kioson Komersial Indonesia Tbk 84 +4 +5.00% 96,912
JECX Nitrasanata Dharma Tbk. 1,480 +70 +4.96% 27,278
MGNA Magna Investama Mandiri Tbk 212 +10 +4.95% 244,780
OKAS Ancora Indonesia Resources Tbk. 106 +5 +4.95% 12,659
AGAR Asia Sejahtera Mina Tbk 2,030 +95 +4.91% 25,544
CITY Natura City Developments Tbk. 171 +8 +4.91% 7,403
WGSH Wira Global Solusi Tbk 107 +5 +4.90% 117,322
MNCN Media Nusantara Citra Tbk. 129 +6 +4.88% 917,040
VICI Victoria Care Indonesia Tbk 1,075 +50 +4.88% 33,204
ENRG Energi Mega Persada Tbk. 1,080 +50 +4.85% 1,190,297
RMKE RMK Energy Tbk. 348 +16 +4.82% 525,953
HALO Haloni Jane Tbk. 66 +3 +4.76% 260,768
PADI Minna Padi Investama Sekuritas Tbk. 44 +2 +4.76% 2,048,464
PBSA Paramita Bangun Sarana Tbk. 396 +18 +4.76% 24,912
BELI Global Digital Niaga Tbk. 266 +12 +4.72% 25,549
KOCI Kokoh Exa Nusantara Tbk. 111 +5 +4.72% 107,040
PRIM Royal Prima Tbk. 133 +6 +4.72% 65,265
KPIG MNC Tourism Indonesia Tbk. 45 +2 +4.65% 1,873,932
PZZA Sarimelati Kencana Tbk. 181 +8 +4.62% 20,826
NRCA Nusa Raya Cipta Tbk 570 +25 +4.59% 78,579
BBSI Krom Bank Indonesia Tbk 4,340 +190 +4.58% 6
ANDI Andira Agro Tbk. 23 +1 +4.55% 485,279
RMKO Royaltama Mulia Kontraktorindo Tbk. 278 +12 +4.51% 37,429
SGRO Prime Agri Resources Tbk. 4,400 +190 +4.51% 293
PNGO Pinago Utama Tbk. 3,490 +150 +4.49% 11
MSKY MNC Sky Vision Tbk. 47 +2 +4.44% 119,485
RGAS Kian Santang Muliatama Tbk. 94 +4 +4.44% 444,462
AISA FKS Food Sejahtera Tbk. 119 +5 +4.39% 38,478
GSMF Equity Development Investment Tbk. 96 +4 +4.35% 87,413
LEAD Logindo Samudramakmur Tbk. 96 +4 +4.35% 112,371
BKDP Bukit Darmo Property Tbk 194 +8 +4.30% 233,293
WTON Wijaya Karya Beton Tbk 73 +3 +4.29% 45,840
EPAC Megalestari Epack Sentosaraya Tbk. 49 +2 +4.26% 420,983
LPKR Lippo Karawaci Tbk. 49 +2 +4.26% 1,061,441
PAMG Bima Sakti Pertiwi Tbk. 49 +2 +4.26% 20,670
TAMA Lancartama Sejati Tbk 198 +8 +4.21% 32,828
PGJO Bahtera Bumi Raya Tbk 880 +35 +4.14% 7,678
BNBR Bakrie & Brothers Tbk 76 +3 +4.11% 5,422,408
ESIP Sinergi Inti Plastindo Tbk 102 +4 +4.08% 84,709
KRYA Bangun Karya Perkasa Jaya Tbk. 51 +2 +4.08% 108,749
LAPD Leyand International Tbk. 77 +3 +4.05% 518,076
SOLA Xolare RCR Energy Tbk. 77 +3 +4.05% 20,277
MAPI Mitra Adiperkasa Tbk. 1,550 +60 +4.03% 624,262
ACRO Samcro Hyosung Adilestari Tbk. 52 +2 +4.00% 192,175
PTPS Pulau Subur Tbk. 156 +6 +4.00% 12,253
PTBA Bukit Asam Tbk. 3,400 +130 +3.98% 798,780
AWAN Era Digital Media Tbk. 157 +6 +3.97% 3,318
SULI SLJ Global Tbk 79 +3 +3.95% 26,898
BIPI Astrindo Nusantara Infrastruktur Tbk. 132 +5 +3.94% 6,050,783
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 +2 +3.92% 1,450,926
PWON Pakuwon Jati Tbk. 266 +10 +3.91% 351,646
WOOD Integra Indocabinet Tbk 186 +7 +3.91% 17,493
ISEA Indo American Seafoods Tbk 80 +3 +3.90% 83,757
SIPD Sreeya Sewu Indonesia Tbk. 800 +30 +3.90% 352
SMLE Sinergi Multi Lestarindo Tbk. 320 +12 +3.90% 890,076
VAST Vastland Indonesia Tbk. 107 +4 +3.88% 54,362
GTSI GTS Internasional Tbk 135 +5 +3.85% 262,369
NANO Nanotech Indonesia Global Tbk. 27 +1 +3.85% 1,243,630
GOLF Intra GolfLink Resorts Tbk 163 +6 +3.82% 21,788
BWPT Eagle High Plantations Tbk. 109 +4 +3.81% 552,742
TRON Teknologi Karya Digital Nusa Tbk. 82 +3 +3.80% 90,361
SOHO Soho Global Health Tbk 1,370 +50 +3.79% 1,811
ZATA Bersama Zatta Jaya Tbk. 55 +2 +3.77% 407,067
BBRM Pelayaran National Bina Buana Raya Tbk. 112 +4 +3.70% 34,363
FIRE Alfa Energi Investama Tbk 112 +4 +3.70% 52,658
MAXI Maxindo Karya Anugerah Tbk. 28 +1 +3.70% 428,258
MINA Sanurhasta Mitra Tbk 224 +8 +3.70% 461,721
WMPP Widodo Makmur Perkasa Tbk. 28 +1 +3.70% 658,265
INKP Indah Kiat Pulp & Paper Tbk. 8,450 +300 +3.68% 24,355
IMAS Indomobil Sukses Internasional Tbk. 855 +30 +3.64% 722
MTEL Dayamitra Telekomunikasi Tbk. 458 +16 +3.62% 41,193
IPOL Indopoly Swakarsa Industry Tbk. 115 +4 +3.60% 2,304
BDMN Bank Danamon Indonesia Tbk. 4,910 +170 +3.59% 83,395
CHEM Chemstar Indonesia Tbk. 58 +2 +3.57% 90,556
EMTK Elang Mahkota Teknologi Tbk. 410 +14 +3.54% 241,802
BAIK Bersama Mencapai Puncak Tbk. 236 +8 +3.51% 50,969
BKSL Sentul City Tbk. 59 +2 +3.51% 825,107
HELI Jaya Trishindo Tbk. 296 +10 +3.50% 32,767
PRDA Prodia Widyahusada Tbk 2,980 +100 +3.47% 20,205
AXIO Tera Data Indonusa Tbk. 120 +4 +3.45% 43,008
WIRG Wir Asia Tbk. 60 +2 +3.45% 482,760
SNLK Sunter Lakeside Hotel Tbk 242 +8 +3.42% 142,600
PACK Abadi Nusantara Hijau Investama Tbk 486 +16 +3.40% 4,323,636
SMKL Satyamitra Kemas Lestari Tbk. 152 +5 +3.40% 8,232
TOWR Sarana Menara Nusantara Tbk. 428 +14 +3.38% 956,444
BUMI Bumi Resources Tbk 184 +6 +3.37% 23,963,772
APEX Apexindo Pratama Duta Tbk 185 +6 +3.35% 104,532
BCAP MNC Kapital Indonesia Tbk. 31 +1 +3.33% 489,320
BMBL Lavender Bina Cendikia Tbk. 31 +1 +3.33% 42,749
ELTY Bakrieland Development Tbk. 31 +1 +3.33% 3,661,931
PPRE PP Presisi Tbk. 93 +3 +3.33% 109,799
KOKA Koka Indonesia Tbk. 156 +5 +3.31% 44,744
LTLS Lautan Luas Tbk. 935 +30 +3.31% 88
DEFI Danasupra Erapacific Tbk 94 +3 +3.30% 658,536
DART Duta Anggada Realty Tbk 157 +5 +3.29% 811
BEER Jobubu Jarum Minahasa Tbk. 63 +2 +3.28% 46,031
BOLT Garuda Metalindo Tbk. 795 +25 +3.25% 224
SAGE Saptausaha Gemilangindah Tbk. 32 +1 +3.23% 185,794
BELL Trisula Textile Industries Tbk 97 +3 +3.19% 59,331
DAYA Duta Intidaya Tbk. 1,135 +35 +3.18% 96
IRSX Folago Global Nusantara Tbk. 328 +10 +3.14% 538,111
ARII Atlas Resources Tbk. 330 +10 +3.13% 1,863
ADMR Alamtri Minerals Indonesia Tbk. 1,510 +45 +3.07% 156,267
ESTA Esta Multi Usaha Tbk. 170 +5 +3.03% 13,508
EXCL XLSMART Telecom Sejahtera Tbk. 2,390 +70 +3.02% 30,644
IMJS Indomobil Multi Jasa Tbk. 171 +5 +3.01% 18,268
INET Sinergi Inti Andalan Prima Tbk. 274 +8 +3.01% 2,835,133
NCKL Trimegah Bangun Persada Tbk. 870 +25 +2.96% 276,992
AGRO Bank Raya Indonesia Tbk. 140 +4 +2.94% 58,812
DFAM Dafam Property Indonesia Tbk. 70 +2 +2.94% 140,755
PEHA Phapros Tbk. 284 +8 +2.90% 2,530
ASLI Asri Karya Lestari Tbk. 500 +14 +2.88% 3,311,920
FPNI Lotte Chemical Titan Tbk. 535 +15 +2.88% 70,177
KBLV First Media Tbk. 108 +3 +2.86% 45,485
MANG Manggung Polahraya Tbk. 36 +1 +2.86% 59,354
APLN Agung Podomoro Land Tbk. 110 +3 +2.80% 194,150
DOID BUMA Internasional Grup Tbk. 220 +6 +2.80% 38,702
GDST Gunawan Dianjaya Steel Tbk. 110 +3 +2.80% 44,218
DKHH Cipta Sarana Medika Tbk. 74 +2 +2.78% 191,206
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,400 +200 +2.78% 11,402
CBRE Cakra Buana Resources Energi Tbk. 745 +20 +2.76% 82,519
GWSA Greenwood Sejahtera Tbk. 149 +4 +2.76% 8,455
KKGI Resource Alam Indonesia Tbk. 300 +8 +2.74% 20,424
KJEN Krida Jaringan Nusantara Tbk. 151 +4 +2.72% 55,191
RSCH Charlie Hospital Semarang Tbk. 575 +15 +2.68% 245,863
VRNA Mizuho Leasing Indonesia Tbk. 77 +2 +2.67% 9,114
DPUM Dua Putra Utama Makmur Tbk 116 +3 +2.65% 550,551
SGER Sumber Global Energy Tbk 775 +20 +2.65% 848,129
SKLT Sekar Laut Tbk. 196 +5 +2.62% 971
AHAP Asuransi Harta Aman Pratama Tbk. 79 +2 +2.60% 352,369
BSIM Bank Sinarmas Tbk. 990 +25 +2.59% 1,812
CHEK Diastika Biotekindo Tbk. 120 +3 +2.56% 8,189
FWCT Wijaya Cahaya Timber Tbk. 80 +2 +2.56% 26,025
MLPL Multipolar Tbk. 80 +2 +2.56% 66,899
PGEO Pertamina Geothermal Energy Tbk. 1,000 +25 +2.56% 104,466
GULA Aman Agrindo Tbk. 805 +20 +2.55% 154,225
PJHB Pelayaran Jaya Hidup Baru Tbk. 161 +4 +2.55% 9,318
DCII PT DCI Indonesia Tbk 199,550 +4,950 +2.54% 5
TOBA TBS Energi Utama Tbk 484 +12 +2.54% 51,341
FILM MD Entertainment Tbk 610 +15 +2.52% 64,144
PEVE Penta Valent Tbk. 326 +8 +2.52% 8,919
AREA Dunia Virtual Online Tbk 328 +8 +2.50% 33,334
HRME Menteng Heritage Realty Tbk. 41 +1 +2.50% 126,945
IKAN Era Mandiri Cemerlang Tbk 82 +2 +2.50% 40,109
KBAG Karya Bersama Anugerah Tbk. 41 +1 +2.50% 100,380
YELO Yelooo Integra Datanet Tbk. 82 +2 +2.50% 240,522
MEDC Medco Energi Internasional Tbk 1,440 +35 +2.49% 260,352
PSDN Prasidha Aneka Niaga Tbk 124 +3 +2.48% 12,463
DGWG Delta Giri Wacana Tbk. 332 +8 +2.47% 121,776
SCNP Selaras Citra Nusantara Perkasa Tbk. 166 +4 +2.47% 7,752
BBKP Bank KB Indonesia Tbk. 42 +1 +2.44% 832,231
DNAR Bank Oke Indonesia Tbk. 126 +3 +2.44% 4,444
RSGK Kedoya Adyaraya Tbk. 1,050 +25 +2.44% 1,549
DSFI Dharma Samudera Fishing Industries Tbk. 85 +2 +2.41% 24,620
GEMA Gema Grahasarana Tbk. 85 +2 +2.41% 17,494
ELSA Elnusa Tbk. 645 +15 +2.38% 138,116
PNBS Bank Panin Dubai Syariah Tbk. 43 +1 +2.38% 33,743
ITMG Indo Tambangraya Megah Tbk. 26,100 +600 +2.35% 10,173
TMAS Temas Tbk. 131 +3 +2.34% 52,822
TPIA Chandra Asri Pacific Tbk. 1,765 +40 +2.32% 985,853
BVIC Bank Victoria International Tbk. 89 +2 +2.30% 15,778
ABMM ABM Investama Tbk. 2,680 +60 +2.29% 4,576
ITMA Sumber Energi Andalan Tbk. 1,345 +30 +2.28% 60
RBMS Ristia Bintang Mahkotasejati Tbk. 45 +1 +2.27% 64,513
TFAS Telefast Indonesia Tbk. 182 +4 +2.25% 1,199
GOLD Visi Telekomunikasi Infrastruktur Tbk. 274 +6 +2.24% 474
CSRA Cisadane Sawit Raya Tbk 690 +15 +2.22% 2,398
MSIN MNC Digital Entertainment Tbk. 184 +4 +2.22% 235,560
UNIQ Ulima Nitra Tbk 138 +3 +2.22% 152,486
CASS Cahaya Aero Services Tbk. 1,860 +40 +2.20% 155
OBMD OBM Drilchem Tbk. 187 +4 +2.19% 1,044
SONA Sona Topas Tourism Industry Tbk. 3,270 +70 +2.19% 3,607
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +3 +2.17% 38,158
HDFA Radana Bhaskara Finance Tbk. 95 +2 +2.15% 1,623
GGRP Gunung Raja Paksi Tbk 382 +8 +2.14% 57,493
BTPS Bank BTPN Syariah Tbk 960 +20 +2.13% 36,253
MBAP Mitrabara Adiperdana Tbk 1,675 +35 +2.13% 748
NIKL Pelat Timah Nusantara Tbk. 193 +4 +2.12% 17,514
MBMA Merdeka Battery Materials Tbk. 492 +10 +2.07% 697,977
MMLP Mega Manunggal Property Tbk. 298 +6 +2.05% 4,882
CGAS Citra Nusantara Gemilang Tbk. 150 +3 +2.04% 59,212
FUJI Fuji Finance Indonesia Tbk. 300 +6 +2.04% 10,778
NSSS Nusantara Sawit Sejahtera Tbk. 755 +15 +2.03% 41,016
BLES Superior Prima Sukses Tbk 202 +4 +2.02% 111,359
SRTG Saratoga Investama Sedaya Tbk. 1,765 +35 +2.02% 7,902
TAPG Triputra Agro Persada Tbk 2,020 +40 +2.02% 110,378
FITT Fortune Resources Investment Tbk 408 +8 +2.00% 25,790
JGLE Graha Andrasentra Propertindo Tbk. 51 +1 +2.00% 2,872,706
OLIV Atlas Nexus Group Tbk. 51 +1 +2.00% 61,676
PTMP Mitra Pack Tbk. 51 +1 +2.00% 96,695
BSSR Baramulti Suksessarana Tbk. 5,150 +100 +1.98% 17,980
GOOD Garudafood Putra Putri Jaya Tbk. 310 +6 +1.97% 624
BLUE Berkah Prima Perkasa Tbk. 3,660 +70 +1.95% 9,012
ISSP Steel Pipe Industry Of Indonesia Tbk. 418 +8 +1.95% 68,657
JAYA Armada Berjaya Trans Tbk. 157 +3 +1.95% 14,888
AMMS Agung Menjangan Mas Tbk. 212 +4 +1.92% 1,712
AYAM Janu Putra Sejahtera Tbk. 530 +10 +1.92% 208,187
PICO Pelangi Indah Canindo Tbk 160 +3 +1.91% 14,350
BBTN Bank Tabungan Negara (Persero) Tbk. 1,085 +20 +1.88% 157,177
LPIN Multi Prima Sejahtera Tbk 440 +8 +1.85% 7,302
LRNA Eka Sari Lorena Transport Tbk 220 +4 +1.85% 656
SPMA Suparma Tbk. 165 +3 +1.85% 2,287
GUNA Gunanusa Eramandiri Tbk. 222 +4 +1.83% 1,871
LIVE Homeco Victoria Makmur Tbk. 167 +3 +1.83% 12,830
PSAT Pancaran Samudera Transport Tbk. 845 +15 +1.81% 337
HRUM Harum Energy Tbk. 850 +15 +1.80% 45,866
PJAA Pembangunan Jaya Ancol Tbk. 454 +8 +1.79% 106
INDO Royalindo Investa Wijaya Tbk 172 +3 +1.78% 180,283
GZCO Gozco Plantations Tbk. 173 +3 +1.76% 53,914
ASLC Autopedia Sukses Lestari Tbk. 58 +1 +1.75% 23,562
DSSA Dian Swastatika Sentosa Tbk 1,165 +20 +1.75% 2,343,212
LAJU Jasa Berdikari Logistics Tbk. 58 +1 +1.75% 137,884
MCAS M Cash Integrasi Tbk. 232 +4 +1.75% 5,567
JTPE Jasuindo Tiga Perkasa Tbk. 585 +10 +1.74% 5,570
SMIL Sarana Mitra Luas Tbk. 472 +8 +1.72% 557,354
ASRI Alam Sutera Realty Tbk. 119 +2 +1.71% 51,919
MDKA Merdeka Copper Gold Tbk. 2,970 +50 +1.71% 135,857
TNCA Trimuda Nuansa Citra Tbk. 179 +3 +1.70% 13,424
AGRS Bank IBK Indonesia Tbk. 60 +1 +1.69% 14,383
RLCO Abadi Lestari Indonesia Tbk. 4,200 +70 +1.69% 2,411
TRJA Transkon Jaya Tbk 120 +2 +1.69% 7,745
MSIE Multisarana Intan Eduka Tbk. 121 +2 +1.68% 31,533
RONY Aracord Nusantara Group Tbk. 1,515 +25 +1.68% 102
BACH Bach Multi Global Tbk. 366 +6 +1.67% 135,150
KMTR Kirana Megatara Tbk 244 +4 +1.67% 1,630
WBSA BSA Logistics Indonesia Tbk. 615 +10 +1.65% 123,341
OASA Maharaksa Biru Energi Tbk. 250 +4 +1.63% 62,198
ZONE Mega Perintis Tbk. 625 +10 +1.63% 7,044
BTON Betonjaya Manunggal Tbk. 378 +6 +1.61% 70
BIPP Bhuwanatala Indah Permai Tbk 64 +1 +1.59% 373,838
ZYRX Zyrexindo Mandiri Buana Tbk 128 +2 +1.59% 10,298
ANTM Aneka Tambang Tbk. 3,250 +50 +1.56% 479,282
MAIN Malindo Feedmill Tbk. 650 +10 +1.56% 12,236
UNTR United Tractors Tbk. 26,000 +400 +1.56% 24,750
BOBA Formosa Ingredient Factory Tbk. 196 +3 +1.55% 2,108
JSMR Jasa Marga (Persero) Tbk. 2,640 +40 +1.54% 30,022
TALF Tunas Alfin Tbk 665 +10 +1.53% 281
BBLD Buana Finance Tbk. 670 +10 +1.52% 12
PANI Pantai Indah Kapuk Dua Tbk. 4,730 +70 +1.50% 41,065
VKTR VKTR Teknologi Mobilitas Tbk. 675 +10 +1.50% 1,183,953
AALI Astra Agro Lestari Tbk. 8,525 +125 +1.49% 20,387
JSPT Jakarta Setiabudi Internasional Tbk. 1,360 +20 +1.49% 36
PNIN Paninvest Tbk. 680 +10 +1.49% 2,296
CITA Cita Mineral Investindo Tbk. 3,430 +50 +1.48% 850
RAJA Rukun Raharja Tbk. 685 +10 +1.48% 837,407
ASII Astra International Tbk. 4,820 +70 +1.47% 355,089
LION Lion Metal Works Tbk. 276 +4 +1.47% 1,369
AADI Adaro Andalan Indonesia Tbk. 12,125 +175 +1.46% 81,263
MINE PT Sinar Terang Mandiri Tbk. 280 +4 +1.45% 3,169
SDMU Sidomulyo Selaras Tbk. 70 +1 +1.45% 143,070
SSIA Surya Semesta Internusa Tbk. 1,760 +25 +1.44% 148,316
SSMS Sawit Sumbermas Sarana Tbk. 1,070 +15 +1.42% 79,469
ASPR Asia Pramulia Tbk. 145 +2 +1.40% 132,186
PURI Puri Global Sukses Tbk 145 +2 +1.40% 6,127
JECC Jembo Cable Company Tbk. 735 +10 +1.38% 204
CRSN Carsurin Tbk. 151 +2 +1.34% 26,852
AKRA AKR Corporindo Tbk. 1,520 +20 +1.33% 152,414
ESTI Ever Shine Tex Tbk. 152 +2 +1.33% 29,822
SMBR Semen Baturaja Tbk. 152 +2 +1.33% 26,587
SMGR Semen Indonesia (Persero) Tbk. 1,540 +20 +1.32% 110,588
ARGO Argo Pantes Tbk 1,160 +15 +1.31% 1,517
BNLI Bank Permata Tbk 1,950 +25 +1.30% 82
NZIA Nusantara Almazia Tbk 156 +2 +1.30% 31,266
MEGA Bank Mega Tbk. 1,970 +25 +1.29% 558
BBHI Allo Bank Indonesia Tbk. 800 +10 +1.27% 12,003
INAI Indal Aluminium Industry Tbk 159 +2 +1.27% 10,066
UNVR Unilever Indonesia Tbk. 1,595 +20 +1.27% 147,403
GLVA Galva Technologies Tbk 322 +4 +1.26% 382
HERO DFI Retail Nusantara Tbk. 324 +4 +1.25% 359
TRGU Cerestar Indonesia Tbk. 162 +2 +1.25% 820
JKON Jaya Konstruksi Manggala Pratama Tbk. 82 +1 +1.23% 43,898
NIRO City Retail Developments Tbk. 164 +2 +1.23% 879
TOSK Topindo Solusi Komunika Tbk. 82 +1 +1.23% 145,635
KAQI Jantra Grupo Indonesia Tbk. 83 +1 +1.22% 213,643
BOLA Bali Bintang Sejahtera Tbk. 169 +2 +1.20% 21,746
JAST Jasnita Telekomindo Tbk. 84 +1 +1.20% 27,810
NAIK Adiwarna Anugerah Abadi Tbk. 84 +1 +1.20% 17,324
KOBX Kobexindo Tractors Tbk. 171 +2 +1.18% 2,183
TRIS Trisula International Tbk. 171 +2 +1.18% 3,250
IBOS Indo Boga Sukses Tbk. 88 +1 +1.15% 37,717
RDTX Roda Vivatex Tbk 13,200 +150 +1.15% 18
CFIN Clipan Finance Indonesia Tbk. 358 +4 +1.13% 10,362
TSPC Tempo Scan Pacific Tbk. 2,680 +30 +1.13% 3,740
EAST Eastparc Hotel Tbk. 90 +1 +1.12% 20,079
PSSI IMC Pelita Logistik Tbk. 362 +4 +1.12% 2,918
SCCO Supreme Cable Manufacturing & Commerce 2,710 +30 +1.12% 398
SCMA Surya Citra Media Tbk. 181 +2 +1.12% 351,415
KUAS Ace Oldfields Tbk. 91 +1 +1.11% 64,525
OPMS Optima Prima Metal Sinergi Tbk 93 +1 +1.09% 47,109
MERK Merck Tbk. 3,740 +40 +1.08% 32
MMIX Multi Medika Internasional Tbk. 935 +10 +1.08% 303,733
MYOR Mayora Indah Tbk 1,405 +15 +1.08% 96,072
BATR PT Benteng Api Technic Tbk 95 +1 +1.06% 32,860
MLPT Multipolar Technology Tbk. 950 +10 +1.06% 8,138
CPIN Charoen Pokphand Indonesia Tbk 2,940 +30 +1.03% 97,099
MDKI Emdeki Utama Tbk 197 +2 +1.03% 3,042
SKRN Superkrane Mitra Utama Tbk. 394 +4 +1.03% 568
GPRA Perdana Gapuraprima Tbk. 99 +1 +1.02% 55,618
PNLF Panin Financial Tbk. 198 +2 +1.02% 123,329
SOSS ALSOK Indonesia Services Tbk. 1,000 +10 +1.01% 403
BBYB Bank Neo Commerce Tbk. 202 +2 +1.00% 545,801
INTP Indocement Tunggal Prakarsa Tbk. 5,075 +50 +1.00% 6,008
JIHD Jakarta International Hotels & Development Tbk 406 +4 +1.00% 1,159
MTDL Metrodata Electronics Tbk. 505 +5 +1.00% 15,920
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 18,455
KAEF Kimia Farma Tbk. 416 +4 +0.97% 5,963
KMDS Kurniamitra Duta Sentosa Tbk 520 +5 +0.97% 752
RCCC Utama Radar Cahaya Tbk. 104 +1 +0.97% 6,765
GRPH Griptha Putra Persada Tbk. 105 +1 +0.96% 202,220
MASB Bank Multiarta Sentosa Tbk 3,160 +30 +0.96% 36
BAPA Bekasi Asri Pemula Tbk. 106 +1 +0.95% 53,326
BGTG Bank Ganesha Tbk. 106 +1 +0.95% 32,023
BINO Perma Plasindo Tbk. 106 +1 +0.95% 7,389
MERI Merry Riana Edukasi Tbk. 107 +1 +0.94% 6,601
OMED Jayamas Medica Industri Tbk. 214 +2 +0.94% 31,630
SWID Saraswanti Indoland Development Tbk. 107 +1 +0.94% 32,774
LUCK Sentral Mitra Informatika Tbk. 108 +1 +0.93% 37,040
DWGL Dwi Guna Laksana Tbk. 220 +2 +0.92% 16,832
GPSO Geoprima Solusi Tbk. 220 +2 +0.92% 54,136
DILD Intiland Development Tbk. 111 +1 +0.91% 160,178
HAJJ Arsy Buana Travelindo Tbk. 111 +1 +0.91% 59,216
MGLV NexAI Digital Infrastruktur Tbk. 13,925 +125 +0.91% 8,417
ROTI Nippon Indosari Corpindo Tbk. 570 +5 +0.88% 4,219
SIMP Salim Ivomas Pratama Tbk. 580 +5 +0.87% 54,986
CBDK Bangun Kosambi Sukses Tbk 3,530 +30 +0.86% 8,057
TINS Timah Tbk. 4,670 +40 +0.86% 242,335
DEPO Caturkarda Depo Bangunan Tbk. 236 +2 +0.85% 1,382
ESSA ESSA Industries Indonesia Tbk. 590 +5 +0.85% 310,553
PSKT Red Planet Indonesia Tbk. 236 +2 +0.85% 28,426
MHKI Multi Hanna Kreasindo Tbk. 120 +1 +0.84% 17,805
TLDN Teladan Prima Agro Tbk. 600 +5 +0.84% 16,746
BRMS Bumi Resources Minerals Tbk. 605 +5 +0.83% 1,800,045
IDPR Indonesia Pondasi Raya Tbk 244 +2 +0.83% 372
MARK Mark Dynamics Indonesia Tbk. 1,210 +10 +0.83% 100,598
SPTO Surya Pertiwi Tbk. 610 +5 +0.83% 8,951
TBLA Tunas Baru Lampung Tbk. 610 +5 +0.83% 4,675
BTPN Bank SMBC Indonesia Tbk. 2,460 +20 +0.82% 373
UCID Uni-Charm Indonesia Tbk 490 +4 +0.82% 2,971
BOAT Newport Marine Services Tbk. 125 +1 +0.81% 6,932
CBPE Citra Buana Prasida Tbk. 496 +4 +0.81% 398
ERAA Erajaya Swasembada Tbk. 625 +5 +0.81% 902,194
HMSP H.M. Sampoerna Tbk. 625 +5 +0.81% 108,773
CASH Cashlez Worldwide Indonesia Tbk. 252 +2 +0.80% 4,184
HUMI Humpuss Maritim Internasional Tbk. 126 +1 +0.80% 243,257
MIDI Midi Utama Indonesia Tbk. 256 +2 +0.79% 15,434
MAPA Map Aktif Adiperkasa Tbk. 645 +5 +0.78% 30,866
COCO Wahana Interfood Nusantara Tbk. 133 +1 +0.76% 5,648,066
ASRM Asuransi Ramayana Tbk. 272 +2 +0.74% 1,959
ADES Akasha Wira International Tbk. 35,150 +250 +0.72% 316
BISI BISI International Tbk. 700 +5 +0.72% 2,963
IPCM Jasa Armada Indonesia Tbk. 284 +2 +0.71% 4,719
KINO Kino Indonesia Tbk. 1,415 +10 +0.71% 279
PGAS Perusahaan Gas Negara Tbk. 1,420 +10 +0.71% 141,601
CSAP Catur Sentosa Adiprana Tbk. 288 +2 +0.70% 402
DGNS Diagnos Laboratorium Utama Tbk 292 +2 +0.69% 3,440
ARKO Arkora Hydro Tbk. 2,940 +20 +0.68% 30,375
LSIP PP London Sumatra Indonesia Tbk. 1,490 +10 +0.68% 79,528
KLBF Kalbe Farma Tbk. 755 +5 +0.67% 441,151
MBTO Martina Berto Tbk. 153 +1 +0.66% 54,773
BRAM Indo Kordsa Tbk. 4,670 +30 +0.65% 27
LPPF MDS Retailing Tbk. 1,595 +10 +0.63% 7,149
PANS Panin Sekuritas Tbk. 1,650 +10 +0.61% 1,107
PNBN Bank Pan Indonesia Tbk 830 +5 +0.61% 29,307
TIFA KDB Tifa Finance Tbk. 328 +2 +0.61% 1,770
BNGA Bank CIMB Niaga Tbk. 1,700 +10 +0.59% 15,021
GEMS Golden Energy Mines Tbk. 8,550 +50 +0.59% 4,550
GGRM Gudang Garam Tbk. 17,100 +100 +0.59% 2,911
KEEN Kencana Energi Lestari Tbk. 855 +5 +0.59% 50,213
NICE Adhi Kartiko Pratama Tbk. 342 +2 +0.59% 31,820
SMSM Selamat Sempurna Tbk. 1,695 +10 +0.59% 14,525
AVIA Avia Avian Tbk. 344 +2 +0.58% 149,322
DMMX Digital Mediatama Maxima Tbk. 172 +1 +0.58% 8,745
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 354 +2 +0.57% 138,267
KBLI KMI Wire & Cable Tbk. 362 +2 +0.56% 8,224
KBLM Kabelindo Murni Tbk. 360 +2 +0.56% 1,244
YULE Yulie Sekuritas Indonesia Tbk. 3,580 +20 +0.56% 266
RANS Rans Entertainmen Indonesia Tbk. 182 +1 +0.55% 314,049
BABY Multitrend Indo Tbk. 188 +1 +0.53% 4,372
BNII Bank Maybank Indonesia Tbk. 189 +1 +0.53% 32,011
AMAG Asuransi Multi Artha Guna Tbk. 388 +2 +0.52% 233
CINT Chitose International Tbk. 194 +1 +0.52% 8,109
EKAD Ekadharma International Tbk. 388 +2 +0.52% 15,976
ENAK Champ Resto Indonesia Tbk. 193 +1 +0.52% 3,913
KONI Perdana Bangun Pusaka Tbk 1,915 +10 +0.52% 117
OMRE Indonesia Prima Property Tbk 975 +5 +0.52% 53
RUIS Radiant Utama Interinsco Tbk. 195 +1 +0.52% 685
DNET Indoritel Makmur Internasional Tbk 9,950 +50 +0.51% 78
JPFA Japfa Comfeed Indonesia Tbk. 2,020 +10 +0.50% 79,802
PANR Panorama Sentrawisata Tbk. 400 +2 +0.50% 197
MPMX Mitra Pinasthika Mustika Tbk. 1,025 +5 +0.49% 23,714
STAR Calculus Global Ventures Tbk. 414 +2 +0.49% 2,968
FAST Fast Food Indonesia Tbk. 418 +2 +0.48% 65,302
INCO Vale Indonesia Tbk. 4,320 +20 +0.47% 97,065
IPCC Indonesia Kendaraan Terminal Tbk. 1,060 +5 +0.47% 5,482
VISI Satu Visi Putra Tbk. 1,060 +5 +0.47% 8,202
PTPW Pratama Widya Tbk 1,105 +5 +0.45% 152
MKAP Multikarya Asia Pasifik Raya Tbk. 1,145 +5 +0.44% 25,545
TBMS Tembaga Mulia Semanan Tbk. 1,200 +5 +0.42% 214
YUPI Yupi Indo Jelly Gum Tbk. 1,220 +5 +0.41% 84
NISP Bank OCBC NISP Tbk. 1,240 +5 +0.40% 17,233
TCID Mandom Indonesia Tbk. 2,500 +10 +0.40% 25
ADRO Alamtri Resources Indonesia Tbk. 2,600 +10 +0.39% 318,061
EPMT Enseval Putera Megatrading Tbk. 2,660 +10 +0.38% 299
IMPC Impack Pratama Industri Tbk. 1,360 +5 +0.37% 88,096
MLBI Multi Bintang Indonesia Tbk. 6,850 +25 +0.37% 60
EURO Estee Gold Feet Tbk. 1,390 +5 +0.36% 1,042
CMNP Citra Marga Nusaphala Persada Tbk. 1,430 +5 +0.35% 2,248
CTBN Citra Tubindo Tbk. 2,850 +10 +0.35% 49
FAPA PT FAP Agri Tbk 7,375 +25 +0.34% 15
BIRD Blue Bird Tbk. 1,565 +5 +0.32% 6,302
BOGA Apollo Global Interactive Tbk. 1,620 +5 +0.31% 70
PGUN Pradiksi Gunatama Tbk. 9,300 +25 +0.27% 414
ABDA Asuransi Bina Dana Arta Tbk. 4,900 0 0.00% 0
ADMF Adira Dinamika Multi Finance Tbk. 8,400 0 0.00% 480
AEGS Anugerah Spareparts Sejahtera Tbk. 48 0 0.00% 7,311
AGII Samator Indo Gas Tbk. 3,260 0 0.00% 930
ALII Ancara Logistics Indonesia Tbk. 705 0 0.00% 5,940
AMAR Bank Amar Indonesia Tbk 230 0 0.00% 48,372
AMOR Ashmore Asset Management Indonesia Tbk 364 0 0.00% 377
APIC Pacific Strategic Financial Tbk. 402 0 0.00% 3,485
APII Arita Prima Indonesia Tbk. 191 0 0.00% 452
APLI Asiaplast Industries Tbk. 280 0 0.00% 6,249
ASBI Asuransi Bintang Tbk 392 0 0.00% 161
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 74
ASHA Cilacap Samudera Fishing Industry Tbk. 43 0 0.00% 74,459
ASPI Andalan Sakti Primaindo Tbk. 980 0 0.00% 0
ASSA Adi Sarana Armada Tbk. 585 0 0.00% 78,422
ATIC Anabatic Technologies Tbk. 432 0 0.00% 213
BACA Bank Capital Indonesia Tbk. 110 0 0.00% 3,318
BANK Bank Aladin Syariah Tbk. 240 0 0.00% 9,911
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 11
BBNI Bank Negara Indonesia (Persero) Tbk. 3,460 0 0.00% 200,751
BCIP Bumi Citra Permai Tbk. 55 0 0.00% 13,555
BESS Batulicin Nusantara Maritim Tbk. 800 0 0.00% 341
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 0 0.00% 22,896
BLTZ Graha Layar Prima Tbk 4,500 0 0.00% 0
BMHS Bundamedik Tbk 200 0 0.00% 5,960
BMRI Bank Mandiri (Persero) Tbk. 4,100 0 0.00% 902,580
BMSR Bintang Mitra Semestaraya Tbk. 318 0 0.00% 975
BPFI Woori Finance Indonesia Tbk. 238 0 0.00% 128
BPTR Batavia Prosperindo Trans Tbk. 71 0 0.00% 11,936
BRNA Berlina Tbk. 680 0 0.00% 3,764
BSDE Bumi Serpong Damai Tbk. 545 0 0.00% 585,296
BSML Bintang Samudera Mandiri Lines Tbk. 550 0 0.00% 105,821
BSWD Bank Of India Indonesia Tbk. 3,600 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 484 0 0.00% 3,933
CAKK Cahayaputra Asa Keramik Tbk. 156 0 0.00% 231
CAMP Campina Ice Cream Industry Tbk. 161 0 0.00% 5,019
CARE Metro Healthcare Indonesia Tbk. 376 0 0.00% 895
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 105 0 0.00% 89,415
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 0 0.00% 320
CLPI Colorpak Indonesia Tbk. 1,595 0 0.00% 1,257
CMNT Cemindo Gemilang Tbk. 740 0 0.00% 129,755
CNMA Nusantara Sejahtera Raya Tbk. 90 0 0.00% 93,545
CPRO Central Proteina Prima Tbk 41 0 0.00% 557,738
CTRA Ciputra Development Tbk. 540 0 0.00% 106,730
CUAN Petrindo Jaya Kreasi Tbk. 850 0 0.00% 2,913,198
DATA Remala Abadi Tbk. 1,570 0 0.00% 16,876
DIVA Distribusi Voucher Nusantara Tbk. 139 0 0.00% 81,134
DLTA Delta Djakarta Tbk 1,765 0 0.00% 557
DUTI Duta Pertiwi Tbk 4,560 0 0.00% 2
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 174
ERAL Sinar Eka Selaras Tbk. 312 0 0.00% 36,637
FISH FKS Multi Agro Tbk. 590 0 0.00% 653
GDYR Goodyear Indonesia Tbk. 1,125 0 0.00% 40
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 0 0.00% 44
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HAIS Hasnur Internasional Shipping Tbk 175 0 0.00% 3,549
HATM Habco Trans Maritima Tbk. 530 0 0.00% 62,156
HEXA Hexindo Adiperkasa Tbk. 3,540 0 0.00% 3,741
HOKI Buyung Poetra Sembada Tbk 44 0 0.00% 49,317
INDF Indofood Sukses Makmur Tbk. 6,850 0 0.00% 18,812
INOV Inocycle Technology Group Tbk. 137 0 0.00% 6,576
ISAP Isra Presisi Indonesia Tbk. 22 0 0.00% 90,208
ISAT Indosat Tbk 2,220 0 0.00% 182,403
JATI Informasi Teknologi Indonesia Tbk. 111 0 0.00% 155,021
KKES Kusuma Kemindo Sentosa Tbk. 70 0 0.00% 1,077,993
KOPI Mitra Energi Persada Tbk. 195 0 0.00% 4,831
LAND Trimitra Propertindo Tbk. 56 0 0.00% 118,923
LPGI Lippo General Insurance Tbk. 645 0 0.00% 276
LPLI Star Pacific Tbk 206 0 0.00% 2,011
MAYA Bank Mayapada Internasional Tbk. 199 0 0.00% 9,778
MBSS Mitrabahtera Segara Sejati Tbk. 4,400 0 0.00% 148,614
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 9,695
MICE Multi Indocitra Tbk. 490 0 0.00% 306
MKTR Menthobi Karyatama Raya Tbk. 121 0 0.00% 2,753
MPOW Megapower Makmur Tbk 105 0 0.00% 58,505
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 11
MRAT Mustika Ratu Tbk. 400 0 0.00% 2,586
MSTI Mastersystem Infotama Tbk. 1,325 0 0.00% 4,217
MTWI Malacca Trust Wuwungan Insurance Tbk. 260 0 0.00% 8
MYOH Samindo Resources Tbk. 1,000 0 0.00% 1,040
NELY Pelayaran Nelly Dwi Putri Tbk. 193 0 0.00% 7,215
NFCX NFC Indonesia Tbk. 1,740 0 0.00% 127
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 44 0 0.00% 98,651
PBID Panca Budi Idaman Tbk. 525 0 0.00% 7,167
PDES Destinasi Tirta Nusantara Tbk 382 0 0.00% 772
PKPK Paragon Karya Perkasa Tbk 6,800 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 138 0 0.00% 3,296
PMUI Prima Multi Usaha Indonesia Tbk. 98 0 0.00% 19,014
POLI Pollux Hotels Group Tbk. 875 0 0.00% 164
PSAB J Resources Asia Pasifik Tbk. 525 0 0.00% 617,938
PSGO Palma Serasih Tbk. 194 0 0.00% 1,835
PTSN Sat Nusapersada Tbk 382 0 0.00% 16,801
PURA Putra Rajawali Kencana Tbk. 37 0 0.00% 198,545
RANC Supra Boga Lestari Tbk. 545 0 0.00% 23
RICY Ricky Putra Globalindo Tbk 69 0 0.00% 10,877
RIGS Rig Tenders Indonesia Tbk. 635 0 0.00% 672
RISE Jaya Sukses Makmur Sentosa Tbk. 600 0 0.00% 14,277
RODA Pikko Land Development tbk. 41 0 0.00% 265,069
SAFE Steady Safe Tbk 725 0 0.00% 7,833
SAME Sarana Meditama Metropolitan Tbk 292 0 0.00% 2,453
SATU Kota Satu Properti Tbk. 240 0 0.00% 27,925
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 0 0.00% 7,528
SFAN Surya Fajar Capital Tbk. 1,990 0 0.00% 491
SKBM Sekar Bumi Tbk. 494 0 0.00% 1,204
SMDM Suryamas Dutamakmur Tbk 484 0 0.00% 171
SMGA Sumber Mineral Global Abadi Tbk. 87 0 0.00% 57,965
SMRA Summarecon Agung Tbk. 240 0 0.00% 241,807
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 13
SUPA Super Bank Indonesia Tbk. 490 0 0.00% 103,009
SURE Super Energy Tbk. 3,000 0 0.00% 76
SURI Maja Agung Latexindo Tbk. 84 0 0.00% 17,734
TARA Agung Semesta Sejahtera Tbk. 37 0 0.00% 76,216
TBIG Tower Bersama Infrastructure Tbk. 1,430 0 0.00% 446
TEBE Dana Brata Luhur Tbk 2,690 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 1,487
TPMA Trans Power Marine Tbk. 452 0 0.00% 9,069
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TRUS Trust Finance Indonesia Tbk 456 0 0.00% 43
TYRE King Tire Indonesia Tbk. 109 0 0.00% 3,293
UANG Pakuan Tbk. 3,640 0 0.00% 1,499
UFOE PT Damai Sejahtera Abadi Tbk 142 0 0.00% 1,102
UNTD Terang Dunia Internusa Tbk. 76 0 0.00% 222,216
VICO Victoria Investama Tbk. 152 0 0.00% 900
VINS Victoria Insurance Tbk. 140 0 0.00% 171
VIVA Visi Media Asia Tbk. 42 0 0.00% 439,590
WEHA WEHA Transportasi Indonesia Tbk 107 0 0.00% 22,016
WINE Hatten Bali Tbk. 127 0 0.00% 372
WOMF Wahana Ottomitra Multiartha Tbk. 280 0 0.00% 436
WOWS Ginting Jaya Energi Tbk. 52 0 0.00% 42,322
YOII Asuransi Digital Bersama Tbk. 75 0 0.00% 32,720
MKPI Metropolitan Kentjana Tbk. 20,975 -25 -0.12% 420
TGKA Tigaraksa Satria Tbk. 4,870 -10 -0.20% 4
CMRY Cisarua Mountain Dairy Tbk. 4,420 -10 -0.23% 5,095
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,705 -5 -0.29% 4,854
AMFG Asahimas Flat Glass Tbk. 3,300 -10 -0.30% 21
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 -10 -0.32% 1,391,702
ANJT Austindo Nusantara Jaya Tbk. 1,530 -5 -0.33% 785
BRPT Barito Pacific Tbk. 1,480 -5 -0.34% 381,679
WIFI Solusi Sinergi Digital Tbk 1,450 -5 -0.34% 209,896
BRIS Bank Syariah Indonesia Tbk. 1,410 -5 -0.35% 297,809
CLAY Citra Putra Realty Tbk. 2,810 -10 -0.35% 102
ICBP Indofood CBP Sukses Makmur Tbk. 6,800 -25 -0.37% 25,311
ASGR Astra Graphia Tbk. 2,530 -10 -0.39% 84,768
GJTL Gajah Tunggal Tbk. 1,285 -5 -0.39% 53,106
AMRT Sumber Alfaria Trijaya Tbk. 1,255 -5 -0.40% 364,603
STAA Sumber Tani Agung Resources Tbk. 1,245 -5 -0.40% 30,276
CYBR ITSEC Asia Tbk. 488 -2 -0.41% 297,451
BMAS Bank Maspion Indonesia Tbk. 476 -2 -0.42% 588
MAPB Map Boga Adiperkasa Tbk 1,190 -5 -0.42% 5
KDSI Kedawung Setia Industrial Tbk. 466 -2 -0.43% 140
BPII Batavia Prosperindo Internasional Tbk 452 -2 -0.44% 267
TLKM PT Telkom Indonesia (Persero) Tbk 2,280 -10 -0.44% 1,624,615
HRTA Hartadinata Abadi Tbk 2,190 -10 -0.45% 46,771
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,070 -10 -0.48% 223,026
BINA Bank Ina Perdana Tbk 4,010 -20 -0.50% 1,848
UNIC Unggul Indah Cahaya Tbk 15,000 -75 -0.50% 229
DMAS Puradelta Lestari Tbk 190 -1 -0.52% 914,564
DRMA Dharma Polimetal Tbk. 935 -5 -0.53% 5,470
PORT Nusantara Pelabuhan Handal Tbk. 945 -5 -0.53% 104
RALS Ramayana Lestari Sentosa Tbk. 378 -2 -0.53% 8,765
BFIN BFI Finance Indonesia Tbk. 925 -5 -0.54% 48,649
CBUT Citra Borneo Utama Tbk. 920 -5 -0.54% 451
IRRA Itama Ranoraya Tbk. 370 -2 -0.54% 7,670
KETR Ketrosden Triasmitra Tbk. 925 -5 -0.54% 476,645
MDIY Daya Intiguna Yasa Tbk. 920 -5 -0.54% 2,031
NASI Wahana Inti Makmur Tbk. 176 -1 -0.56% 81,856
STTP Siantar Top Tbk. 8,850 -50 -0.56% 31
IKPM Ikapharmindo Putramas Tbk. 174 -1 -0.57% 1,455
ACES Aspirasi Hidup Indonesia Tbk 324 -2 -0.61% 235,648
ASJT Asuransi Jasa Tania Tbk. 162 -1 -0.61% 381
BNBA Bank Bumi Arta Tbk. 810 -5 -0.61% 1,973
ERTX Eratex Djaja Tbk. 164 -1 -0.61% 5,206
PDPP Primadaya Plastisindo Tbk. 328 -2 -0.61% 548
FORE Fore Kopi Indonesia Tbk. 800 -5 -0.62% 13,438
GRIA Ingria Pratama Capitalindo Tbk. 159 -1 -0.63% 16,690
INPC Bank Artha Graha Internasional Tbk. 154 -1 -0.65% 70,137
INDR Indorama Synthetics Tbk. 2,860 -20 -0.69% 1,742
DGIK Nusa Konstruksi Enjiniring Tbk. 139 -1 -0.71% 40,511
HGII Hero Global Investment Tbk. 139 -1 -0.71% 8,812
MTLA Metropolitan Land Tbk. 695 -5 -0.71% 701
RATU Raharja Energi Cepu Tbk. 4,210 -30 -0.71% 37,001
ICON Island Concepts Indonesia Tbk. 134 -1 -0.74% 141,562
DKFT Central Omega Resources Tbk. 665 -5 -0.75% 31,595
SINI Singaraja Putra Tbk. 16,500 -125 -0.75% 51,211
SMMA Sinar Mas Multiartha Tbk. 19,950 -150 -0.75% 5
BAYU Bayu Buana Tbk. 1,310 -10 -0.76% 589
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 -2 -0.78% 814
SHIP Sillo Maritime Perdana Tbk. 2,560 -20 -0.78% 502
SOCI Soechi Lines Tbk. 620 -5 -0.80% 88,868
DMND Diamond Food Indonesia Tbk 610 -5 -0.81% 293
KRAS Krakatau Steel (Persero) Tbk. 236 -2 -0.84% 32,828
LFLO Imago Mulia Persada Tbk 590 -5 -0.84% 50
IGAR Champion Pacific Indonesia Tbk. 468 -4 -0.85% 335
JARR Jhonlin Agro Raya Tbk. 3,500 -30 -0.85% 93,584
KLIN Klinko Karya Imaji Tbk. 116 -1 -0.85% 1,583
JRPT Jaya Real Property Tbk. 1,150 -10 -0.86% 9,702
ADMG Polychem Indonesia Tbk 228 -2 -0.87% 4,402
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 565 -5 -0.88% 8,241
AMAN Makmur Berkah Amanda Tbk. 220 -2 -0.90% 3,778
BUDI Budi Starch & Sweetener Tbk. 220 -2 -0.90% 1,200
BEEF Estika Tata Tiara Tbk. 426 -4 -0.93% 23,325
SSTM Sunson Textile Manufacture Tbk 420 -4 -0.94% 529
ARNA Arwana Citramulia Tbk. 520 -5 -0.95% 18,737
AKPI Argha Karya Prima Industry Tbk. 515 -5 -0.96% 6,632
BUKA Bukalapak.com Tbk. 103 -1 -0.96% 455,030
IFII Indonesia Fibreboard Industry Tbk 206 -2 -0.96% 826
MDLA Medela Potentia Tbk. 206 -2 -0.96% 4,794
PTRO Petrosea Tbk. 5,100 -50 -0.97% 307,689
NOBU Bank Nationalnobu Tbk. 505 -5 -0.98% 28,085
LMAX Lupromax Pelumas Indonesia Tbk. 100 -1 -0.99% 5,698
MTMH Murni Sadar Tbk. 990 -10 -1.00% 477
BUKK Bukaka Teknik Utama Tbk. 980 -10 -1.01% 150
BREN Barito Renewables Energy Tbk. 2,920 -30 -1.02% 63,466
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,750 -100 -1.02% 125
POWR Cikarang Listrindo Tbk. 965 -10 -1.03% 19,534
SMKM Sumber Mas Konstruksi Tbk. 95 -1 -1.04% 44,999
BBSS Bumi Benowo Sukses Sejahtera Tbk. 91 -1 -1.09% 83,382
SPRE Soraya Berjaya Indonesia Tbk. 91 -1 -1.09% 17,655
BLOG Trimitra Trans Persada Tbk 358 -4 -1.10% 1,142
ACST Acset Indonusa Tbk. 88 -1 -1.12% 9,039
DYAN Dyandra Media International Tbk. 85 -1 -1.16% 86,867
AKSI Mineral Sumberdaya Mandiri Tbk 338 -4 -1.17% 2,437
ARCI Archi Indonesia Tbk 1,270 -15 -1.17% 164,941
BBCA Bank Central Asia Tbk. 6,100 -75 -1.21% 1,521,734
DOSS Global Sukses Digital Tbk 163 -2 -1.21% 9,172
KIJA Kawasan Industri Jababeka Tbk. 160 -2 -1.23% 2,557,294
TRST Trias Sentosa Tbk. 480 -6 -1.23% 219
LMPI Langgeng Makmur Industri Tbk. 156 -2 -1.27% 900
EMAS Merdeka Gold Resources Tbk. 7,700 -100 -1.28% 77,686
JAWA Jaya Agra Wattie Tbk. 153 -2 -1.29% 128,932
PRAY Famon Awal Bros Sedaya Tbk. 765 -10 -1.29% 135
COIN Indokripto Koin Semesta Tbk 730 -10 -1.35% 116,592
MGRO Mahkota Group Tbk. 715 -10 -1.38% 45,823
CASA Capital Financial Indonesia Tbk. 1,775 -25 -1.39% 10,741
JELI Niramas Utama Tbk. 424 -6 -1.40% 40,671
PCAR Prima Cakrawala Abadi Tbk. 70 -1 -1.41% 424,180
PALM Provident Investasi Bersama Tbk 274 -4 -1.44% 1,490
INPP Indonesian Paradise Property Tbk. 680 -10 -1.45% 287
MUTU Mutuagung Lestari Tbk. 134 -2 -1.47% 1,077,685
ITIC Indonesian Tobacco Tbk. 199 -3 -1.49% 2,443
BCIC Bank JTrust Tbk 131 -2 -1.50% 2,940
BEST Bekasi Fajar Industrial Estate Tbk. 129 -2 -1.53% 537,002
HOMI Grand House Mulia Tbk 246 -4 -1.60% 18,311
HEAL Medikaloka Hermina Tbk. 610 -10 -1.61% 95,881
LINK Link Net Tbk. 1,515 -25 -1.62% 82
TOTL Total Bangun Persada Tbk. 1,515 -25 -1.62% 28,572
STRK Lovina Beach Brewery Tbk. 60 -1 -1.64% 217,238
UNSP Bakrie Sumatera Plantations Tbk. 358 -6 -1.65% 89,249
ARTA Arthavest Tbk 1,780 -30 -1.66% 88
MCOL Prima Andalan Mandiri Tbk. 3,530 -60 -1.67% 3,403
SICO Sigma Energy Compressindo Tbk. 116 -2 -1.69% 149,639
VTNY Venteny Fortuna International Tbk. 58 -1 -1.69% 355,342
CDIA Chandra Daya Investasi Tbk. 575 -10 -1.71% 592,790
WINS Wintermar Offshore Marine Tbk. 575 -10 -1.71% 4,180
SAMF Saraswanti Anugerah Makmur Tbk. 342 -6 -1.72% 8,831
INCI Intanwijaya Internasional Tbk 850 -15 -1.73% 5,532
AUTO Astra Otoparts Tbk. 3,390 -60 -1.74% 34,592
LOPI Logisticsplus International Tbk. 56 -1 -1.75% 104,004
MSJA Multi Spunindo Jaya Tbk. 840 -15 -1.75% 181,656
CRAB Toba Surimi Industries Tbk. 218 -4 -1.80% 4,353
SILO Siloam International Hospitals Tbk 1,905 -35 -1.80% 15,274
SBMA Surya Biru Murni Acetylene Tbk. 108 -2 -1.82% 7,150
SAPX Satria Antaran Prima Tbk. 430 -8 -1.83% 35,640
AKKU Anugerah Kagum Karya Utama Tbk. 53 -1 -1.85% 399,194
CLEO Sariguna Primatirta Tbk 422 -8 -1.86% 133,151
TRIM Trimegah Sekuritas Indonesia Tbk. 780 -15 -1.89% 2,612
DSNG Dharma Satya Nusantara Tbk. 1,545 -30 -1.90% 6,975
KSIX Kentanix Supra International Tbk 408 -8 -1.92% 6,635
MDIA Intermedia Capital Tbk 152 -3 -1.94% 2,391,509
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,515 -30 -1.94% 16,089
KING Hoffmen Cleanindo Tbk. 400 -8 -1.96% 44,869
TIRA Tira Austenite Tbk. 296 -6 -1.99% 15,022
SDPC Millennium Pharmacon International Tbk. 195 -4 -2.01% 6,657
BKSW Bank QNB Indonesia Tbk. 48 -1 -2.04% 12,055
YPAS Yanaprima Hastapersada Tbk. 1,185 -25 -2.07% 845
SRSN Indo Acidatama Tbk 140 -3 -2.10% 3,876,589
SHID Hotel Sahid Jaya International Tbk. 665 -15 -2.21% 387
REAL Repower Asia Indonesia Tbk 43 -1 -2.27% 373,905
ALDO Alkindo Naratama Tbk. 1,240 -30 -2.36% 948
MDLN Modernland Realty Ltd. Tbk 41 -1 -2.38% 183,542
NATO Olympus Strategic Indonesia Tbk. 1,025 -25 -2.38% 918
PART Cipta Perdana Lancar Tbk 123 -3 -2.38% 560,864
SOTS Satria Mega Kencana Tbk. 615 -15 -2.38% 45,186
KEJU Mulia Boga Raya Tbk. 580 -15 -2.52% 1,985
HYGN Ecocare Indo Pasifik Tbk. 190 -5 -2.56% 19,690
LABS UBC Medical Indonesia Tbk 152 -4 -2.56% 47,962
PNSE Pudjiadi & Sons Tbk. 438 -12 -2.67% 27
PLAN Planet Properindo Jaya Tbk. 71 -2 -2.74% 104,810
CCSI Communication Cable Systems Indonesia Tbk. 416 -12 -2.80% 66,500
MOLI Madusari Murni Indah Tbk. 416 -12 -2.80% 70,911
DOOH Era Media Sejahtera Tbk. 342 -10 -2.84% 858,682
RUNS Global Sukses Solusi Tbk. 68 -2 -2.86% 12,377
TMPO Tempo Inti Media Tbk. 169 -5 -2.87% 160,046
PEGE Panca Global Kapital Tbk. 133 -4 -2.92% 107,264
HBAT Minahasa Membangun Hebat Tbk. 396 -12 -2.94% 56,499
SMMT Golden Eagle Energy Tbk. 3,300 -100 -2.94% 8,321
VOKS Voksel Electric Tbk. 262 -8 -2.96% 1,947
PUDP Pudjiadi Prestige Tbk. 260 -8 -2.99% 138
SQMI Wilton Makmur Indonesia Tbk. 97 -3 -3.00% 2,835,248
CHIP Pelita Teknologi Global Tbk. 625 -20 -3.10% 882
LPPS Lenox Pasifik Investama Tbk. 62 -2 -3.13% 25,677
FMII Fortune Mate Indonesia Tbk 244 -8 -3.17% 8
IKBI Sumi Indo Kabel Tbk. 570 -20 -3.39% 3,873
SEMA Semacom Integrated Tbk. 456 -16 -3.39% 223,618
WIDI Widiant Jaya Krenindo Tbk. 28 -1 -3.45% 68,584
TFCO Tifico Fiber Indonesia Tbk. 830 -30 -3.49% 818
MPIX Mitra Pedagang Indonesia Tbk. 216 -8 -3.57% 208,071
DAAZ Daaz Bara Lestari Tbk. 2,120 -80 -3.64% 10,919
MLIA Mulia Industrindo Tbk. 210 -8 -3.67% 1,936
ECII Electronic City Indonesia Tbk 153 -6 -3.77% 7,235
DEWI Dewi Shri Farmindo Tbk. 250 -10 -3.85% 236,897
DADA Diamond Citra Propertindo Tbk 24 -1 -4.00% 1,777,629
PGLI Pembangunan Graha Lestari Indah Tbk. 318 -14 -4.22% 54,322
PRDL Prodia Diagnostic Line Tbk. 180 -8 -4.26% 253,973
KOTA DMS Propertindo Tbk. 151 -8 -5.03% 3,299,446
FLMC Falmaco Nonwoven Industri Tbk 150 -8 -5.06% 48,651
PTSP Pioneerindo Gourmet International Tbk. 1,095 -60 -5.19% 355
TGUK Platinum Wahab Nusantara Tbk. 120 -7 -5.51% 147,194
SMAR Sinar Mas Agro Resources and Technology Tbk 8,500 -500 -5.56% 3,410
BALI Bali Towerindo Sentra Tbk 1,560 -100 -6.02% 1,609
EMMI Esa Medika Mandiri Tbk. 388 -30 -7.18% 50,692
WAPO Wahana Pronatural Tbk. 326 -26 -7.39% 138,609
TCPI Transcoal Pacific Tbk. 1,285 -105 -7.55% 56,216
PPRI Paperocks Indonesia Tbk. 171 -15 -8.06% 457,693
SOFA Solusi Environment Asia Tbk. 224 -24 -9.68% 218,742
LUCY Lima Dua Lima Tiga Tbk 220 -24 -9.84% 1,098,357
FORU Fortune Indonesia Tbk 124 -15 -10.79% 18,705,447
ROCK Rockfields Properti Indonesia Tbk 3,150 -550 -14.86% 3,313