Memuat...
Mata uang dasar: BRL - Pembaruan terakhir 30 Maret 2026 00:00
Chart
Level Indeks
182,514.00
957.00 (0.53%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
7,704,600
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 30 Maret 2026 | 182,514.00 | N/A | 7,704,600 | yahoo_finance |
| 27 Maret 2026 | 181,557.00 | N/A | 8,073,000 | yahoo_finance |
| 26 Maret 2026 | 182,733.00 | N/A | 7,806,700 | yahoo_finance |
| 25 Maret 2026 | 185,424.00 | N/A | 9,074,000 | yahoo_finance |
| 24 Maret 2026 | 182,509.00 | N/A | 7,563,900 | yahoo_finance |
| 23 Maret 2026 | 181,932.00 | N/A | 9,874,700 | yahoo_finance |
| 20 Maret 2026 | 176,219.00 | N/A | 15,348,900 | yahoo_finance |
| 19 Maret 2026 | 180,271.00 | N/A | 12,560,400 | yahoo_finance |
| 18 Maret 2026 | 179,640.00 | N/A | 9,750,200 | yahoo_finance |
| 17 Maret 2026 | 180,410.00 | N/A | 9,332,600 | yahoo_finance |
| 16 Maret 2026 | 179,875.00 | N/A | 7,370,100 | yahoo_finance |
| 13 Maret 2026 | 177,653.00 | N/A | 9,525,600 | yahoo_finance |
| 12 Maret 2026 | 179,285.00 | N/A | 12,075,300 | yahoo_finance |
| 11 Maret 2026 | 183,969.00 | N/A | 8,956,100 | yahoo_finance |
| 10 Maret 2026 | 183,447.00 | N/A | 10,083,000 | yahoo_finance |
| 09 Maret 2026 | 180,915.00 | N/A | 11,419,300 | yahoo_finance |
| 06 Maret 2026 | 179,365.00 | N/A | 9,918,300 | yahoo_finance |
| 05 Maret 2026 | 180,464.00 | N/A | 10,596,200 | yahoo_finance |
| 04 Maret 2026 | 185,366.00 | N/A | 9,113,300 | yahoo_finance |
| 03 Maret 2026 | 183,105.00 | N/A | 14,367,500 | yahoo_finance |
| 02 Maret 2026 | 189,307.00 | N/A | 9,090,200 | yahoo_finance |
| 27 Februari 2026 | 188,787.00 | N/A | 11,002,300 | yahoo_finance |
| 26 Februari 2026 | 191,005.00 | N/A | 8,797,400 | yahoo_finance |
| 25 Februari 2026 | 191,248.00 | N/A | 9,134,900 | yahoo_finance |
| 24 Februari 2026 | 191,490.00 | N/A | 11,037,300 | yahoo_finance |
| 23 Februari 2026 | 188,854.00 | N/A | 9,901,300 | yahoo_finance |
| 20 Februari 2026 | 190,534.00 | N/A | 9,988,100 | yahoo_finance |
| 19 Februari 2026 | 188,534.00 | N/A | 9,228,700 | yahoo_finance |
| 18 Februari 2026 | 186,016.00 | N/A | 7,790,700 | yahoo_finance |
| 13 Februari 2026 | 186,464.00 | N/A | 11,594,000 | yahoo_finance |
| 12 Februari 2026 | 187,766.00 | N/A | 12,361,300 | yahoo_finance |
| 11 Februari 2026 | 189,699.00 | N/A | 11,642,200 | yahoo_finance |
| 10 Februari 2026 | 185,929.00 | N/A | 10,298,000 | yahoo_finance |
| 09 Februari 2026 | 186,241.00 | N/A | 8,921,800 | yahoo_finance |
| 06 Februari 2026 | 182,950.00 | N/A | 9,896,700 | yahoo_finance |
| 05 Februari 2026 | 182,127.00 | N/A | 9,832,100 | yahoo_finance |
| 04 Februari 2026 | 181,708.00 | N/A | 10,728,100 | yahoo_finance |
| 03 Februari 2026 | 185,674.00 | N/A | 10,758,800 | yahoo_finance |
| 02 Februari 2026 | 182,793.00 | N/A | 8,740,500 | yahoo_finance |
| 30 Januari 2026 | 181,364.00 | N/A | 11,105,300 | yahoo_finance |
| 29 Januari 2026 | 183,134.00 | N/A | 12,945,700 | yahoo_finance |
| 28 Januari 2026 | 184,691.00 | N/A | 11,856,200 | yahoo_finance |
| 27 Januari 2026 | 181,919.00 | N/A | 11,340,800 | yahoo_finance |
| 26 Januari 2026 | 178,721.00 | N/A | 9,569,200 | yahoo_finance |
| 23 Januari 2026 | 178,859.00 | N/A | 11,778,000 | yahoo_finance |
| 22 Januari 2026 | 175,589.00 | N/A | 14,023,500 | yahoo_finance |
| 21 Januari 2026 | 171,817.00 | N/A | 14,067,700 | yahoo_finance |
| 20 Januari 2026 | 166,277.00 | N/A | 8,369,200 | yahoo_finance |
| 19 Januari 2026 | 164,849.00 | N/A | 4,804,300 | yahoo_finance |
| 16 Januari 2026 | 164,800.00 | N/A | 11,489,200 | yahoo_finance |
| 15 Januari 2026 | 165,568.00 | N/A | 9,406,500 | yahoo_finance |
| 14 Januari 2026 | 165,146.00 | N/A | 9,928,900 | yahoo_finance |
| 13 Januari 2026 | 161,973.00 | N/A | 9,668,600 | yahoo_finance |
| 12 Januari 2026 | 163,150.00 | N/A | 6,896,600 | yahoo_finance |
| 09 Januari 2026 | 163,370.00 | N/A | 8,301,300 | yahoo_finance |
| 08 Januari 2026 | 162,937.00 | N/A | 8,607,700 | yahoo_finance |
| 07 Januari 2026 | 161,975.00 | N/A | 8,846,600 | yahoo_finance |
| 06 Januari 2026 | 163,664.00 | N/A | 8,412,600 | yahoo_finance |
| 05 Januari 2026 | 161,870.00 | N/A | 7,985,200 | yahoo_finance |
| 02 Januari 2026 | 160,539.00 | N/A | 7,459,400 | yahoo_finance |
| 30 Desember 2025 | 161,125.00 | N/A | 5,870,100 | yahoo_finance |
| 29 Desember 2025 | 160,490.00 | N/A | 5,605,600 | yahoo_finance |
| 26 Desember 2025 | 160,897.00 | N/A | 4,790,000 | yahoo_finance |
| 23 Desember 2025 | 160,456.00 | N/A | 6,569,800 | yahoo_finance |
| 22 Desember 2025 | 158,142.00 | N/A | 8,424,000 | yahoo_finance |
| 19 Desember 2025 | 158,473.00 | N/A | 9,946,500 | yahoo_finance |
| 18 Desember 2025 | 157,923.00 | N/A | 7,800,100 | yahoo_finance |
| 17 Desember 2025 | 157,327.00 | N/A | 11,344,300 | yahoo_finance |
| 16 Desember 2025 | 158,578.00 | N/A | 9,920,300 | yahoo_finance |
| 15 Desember 2025 | 162,482.00 | N/A | 8,229,000 | yahoo_finance |
| 12 Desember 2025 | 160,766.00 | N/A | 7,671,200 | yahoo_finance |
| 11 Desember 2025 | 159,189.00 | N/A | 7,018,000 | yahoo_finance |
| 10 Desember 2025 | 159,075.00 | N/A | 8,239,900 | yahoo_finance |
| 09 Desember 2025 | 157,981.00 | N/A | 8,703,800 | yahoo_finance |
| 08 Desember 2025 | 158,187.00 | N/A | 9,024,100 | yahoo_finance |
| 05 Desember 2025 | 157,369.00 | N/A | 14,529,000 | yahoo_finance |
| 04 Desember 2025 | 164,456.00 | N/A | 10,592,300 | yahoo_finance |
| 03 Desember 2025 | 161,755.00 | N/A | 8,292,000 | yahoo_finance |
| 02 Desember 2025 | 161,092.00 | N/A | 8,430,000 | yahoo_finance |
| 01 Desember 2025 | 158,611.00 | N/A | 7,504,300 | yahoo_finance |
| 28 November 2025 | 159,072.00 | N/A | 8,017,000 | yahoo_finance |
| 27 November 2025 | 158,292.00 | N/A | 3,121,400 | yahoo_finance |
| 26 November 2025 | 158,555.00 | N/A | 8,596,500 | yahoo_finance |
| 25 November 2025 | 155,910.00 | N/A | 6,929,400 | yahoo_finance |
| 24 November 2025 | 155,278.00 | N/A | 9,277,600 | yahoo_finance |
| 21 November 2025 | 154,770.00 | N/A | 7,848,000 | yahoo_finance |
| 19 November 2025 | 155,381.00 | N/A | 8,815,200 | yahoo_finance |
| 18 November 2025 | 156,522.00 | N/A | 8,723,000 | yahoo_finance |
| 17 November 2025 | 156,993.00 | N/A | 8,419,200 | yahoo_finance |
| 14 November 2025 | 157,739.00 | N/A | 7,977,300 | yahoo_finance |
| 13 November 2025 | 157,162.00 | N/A | 10,560,800 | yahoo_finance |
| 12 November 2025 | 157,633.00 | N/A | 11,226,600 | yahoo_finance |
| 11 November 2025 | 157,749.00 | N/A | 12,876,000 | yahoo_finance |
| 10 November 2025 | 155,257.00 | N/A | 7,751,600 | yahoo_finance |
| 07 November 2025 | 154,064.00 | N/A | 9,474,100 | yahoo_finance |
| 06 November 2025 | 153,339.00 | N/A | 9,387,600 | yahoo_finance |
| 05 November 2025 | 153,294.00 | N/A | 9,803,000 | yahoo_finance |
| 04 November 2025 | 150,704.00 | N/A | 7,541,200 | yahoo_finance |
| 03 November 2025 | 150,454.00 | N/A | 7,667,600 | yahoo_finance |
| 31 Oktober 2025 | 149,540.00 | N/A | 8,911,000 | yahoo_finance |
| 30 Oktober 2025 | 148,780.00 | N/A | 7,300,600 | yahoo_finance |
| 29 Oktober 2025 | 148,633.00 | N/A | 7,999,500 | yahoo_finance |
| 28 Oktober 2025 | 147,429.00 | N/A | 7,108,000 | yahoo_finance |
| 27 Oktober 2025 | 146,969.00 | N/A | 6,445,200 | yahoo_finance |
| 24 Oktober 2025 | 146,172.00 | N/A | 6,491,300 | yahoo_finance |
| 23 Oktober 2025 | 145,721.00 | N/A | 6,599,600 | yahoo_finance |
| 22 Oktober 2025 | 144,873.00 | N/A | 7,025,000 | yahoo_finance |
| 21 Oktober 2025 | 144,085.00 | N/A | 6,193,200 | yahoo_finance |
| 20 Oktober 2025 | 144,509.00 | N/A | 6,793,400 | yahoo_finance |
| 17 Oktober 2025 | 143,399.00 | N/A | 8,875,100 | yahoo_finance |
| 16 Oktober 2025 | 142,200.00 | N/A | 7,391,900 | yahoo_finance |
| 15 Oktober 2025 | 142,604.00 | N/A | 10,321,000 | yahoo_finance |
| 14 Oktober 2025 | 141,683.00 | N/A | 7,122,300 | yahoo_finance |
| 13 Oktober 2025 | 141,783.00 | N/A | 5,531,200 | yahoo_finance |
| 10 Oktober 2025 | 140,680.00 | N/A | 8,280,800 | yahoo_finance |
| 09 Oktober 2025 | 141,708.00 | N/A | 6,821,400 | yahoo_finance |
| 08 Oktober 2025 | 142,145.00 | N/A | 7,525,200 | yahoo_finance |
| 07 Oktober 2025 | 141,356.00 | N/A | 9,272,700 | yahoo_finance |
| 06 Oktober 2025 | 143,608.00 | N/A | 5,981,500 | yahoo_finance |
| 03 Oktober 2025 | 144,201.00 | N/A | 6,177,600 | yahoo_finance |
| 02 Oktober 2025 | 143,950.00 | N/A | 7,245,600 | yahoo_finance |
| 01 Oktober 2025 | 145,517.00 | N/A | 8,340,700 | yahoo_finance |
| 30 September 2025 | 146,237.00 | N/A | 9,477,300 | yahoo_finance |
| 29 September 2025 | 146,337.00 | N/A | 7,074,100 | yahoo_finance |
| 26 September 2025 | 145,447.00 | N/A | 6,338,200 | yahoo_finance |
| 25 September 2025 | 145,306.00 | N/A | 8,293,800 | yahoo_finance |
| 24 September 2025 | 146,492.00 | N/A | 7,292,900 | yahoo_finance |
| 23 September 2025 | 146,425.00 | N/A | 8,143,800 | yahoo_finance |
| 22 September 2025 | 145,109.00 | N/A | 9,428,100 | yahoo_finance |
| 19 September 2025 | 145,865.00 | N/A | 10,279,800 | yahoo_finance |
| 18 September 2025 | 145,500.00 | N/A | 8,372,000 | yahoo_finance |
| 17 September 2025 | 145,594.00 | N/A | 9,604,400 | yahoo_finance |
| 16 September 2025 | 144,062.00 | N/A | 8,478,200 | yahoo_finance |
| 15 September 2025 | 143,547.00 | N/A | 6,614,000 | yahoo_finance |
| 12 September 2025 | 142,272.00 | N/A | 6,388,600 | yahoo_finance |
| 11 September 2025 | 143,151.00 | N/A | 7,570,400 | yahoo_finance |
| 10 September 2025 | 142,349.00 | N/A | 7,138,700 | yahoo_finance |
| 09 September 2025 | 141,618.00 | N/A | 7,481,900 | yahoo_finance |
| 08 September 2025 | 141,792.00 | N/A | 7,440,900 | yahoo_finance |
| 05 September 2025 | 142,640.00 | N/A | 8,379,400 | yahoo_finance |
| 04 September 2025 | 140,993.00 | N/A | 8,032,400 | yahoo_finance |
| 03 September 2025 | 139,864.00 | N/A | 7,579,800 | yahoo_finance |
| 02 September 2025 | 140,335.00 | N/A | 8,785,200 | yahoo_finance |
| 01 September 2025 | 141,125.00 | N/A | 3,388,000 | yahoo_finance |
| 29 Agustus 2025 | 141,422.00 | N/A | 9,333,200 | yahoo_finance |
| 28 Agustus 2025 | 141,049.00 | N/A | 9,294,800 | yahoo_finance |
| 27 Agustus 2025 | 139,206.00 | N/A | 6,609,100 | yahoo_finance |
| 26 Agustus 2025 | 137,771.00 | N/A | 8,453,400 | yahoo_finance |
| 25 Agustus 2025 | 138,025.00 | N/A | 5,991,700 | yahoo_finance |
| 22 Agustus 2025 | 137,968.00 | N/A | 9,315,600 | yahoo_finance |
| 21 Agustus 2025 | 134,511.00 | N/A | 6,516,300 | yahoo_finance |
| 20 Agustus 2025 | 134,667.00 | N/A | 6,845,000 | yahoo_finance |
| 19 Agustus 2025 | 134,432.00 | N/A | 8,684,100 | yahoo_finance |
| 18 Agustus 2025 | 137,322.00 | N/A | 8,089,900 | yahoo_finance |
| 15 Agustus 2025 | 136,341.00 | N/A | 9,291,000 | yahoo_finance |
| 14 Agustus 2025 | 136,356.00 | N/A | 9,667,800 | yahoo_finance |
| 13 Agustus 2025 | 136,687.00 | N/A | 9,398,500 | yahoo_finance |
| 12 Agustus 2025 | 137,914.00 | N/A | 8,342,100 | yahoo_finance |
| 11 Agustus 2025 | 135,623.00 | N/A | 6,947,300 | yahoo_finance |
| 08 Agustus 2025 | 135,913.00 | N/A | 9,890,600 | yahoo_finance |
| 07 Agustus 2025 | 136,528.00 | N/A | 9,501,000 | yahoo_finance |
| 06 Agustus 2025 | 134,538.00 | N/A | 8,681,700 | yahoo_finance |
| 05 Agustus 2025 | 133,151.00 | N/A | 6,606,300 | yahoo_finance |
| 04 Agustus 2025 | 132,971.00 | N/A | 6,136,600 | yahoo_finance |
| 01 Agustus 2025 | 132,437.00 | N/A | 8,497,100 | yahoo_finance |
| 31 Juli 2025 | 133,071.00 | N/A | 9,196,800 | yahoo_finance |
| 30 Juli 2025 | 133,990.00 | N/A | 8,655,300 | yahoo_finance |
| 29 Juli 2025 | 132,726.00 | N/A | 6,324,800 | yahoo_finance |
| 28 Juli 2025 | 132,129.00 | N/A | 6,625,600 | yahoo_finance |
| 25 Juli 2025 | 133,524.00 | N/A | 5,560,900 | yahoo_finance |
| 24 Juli 2025 | 133,808.00 | N/A | 5,976,800 | yahoo_finance |
| 23 Juli 2025 | 135,368.00 | N/A | 6,527,600 | yahoo_finance |
| 22 Juli 2025 | 134,036.00 | N/A | 7,052,100 | yahoo_finance |
| 21 Juli 2025 | 134,167.00 | N/A | 6,726,700 | yahoo_finance |
| 18 Juli 2025 | 133,382.00 | N/A | 10,071,800 | yahoo_finance |
| 17 Juli 2025 | 135,565.00 | N/A | 6,800,000 | yahoo_finance |
| 16 Juli 2025 | 135,511.00 | N/A | 7,833,200 | yahoo_finance |
| 15 Juli 2025 | 135,250.00 | N/A | 6,904,200 | yahoo_finance |
| 14 Juli 2025 | 135,299.00 | N/A | 7,325,600 | yahoo_finance |
| 11 Juli 2025 | 136,187.00 | N/A | 7,401,900 | yahoo_finance |