Memuat...
Mata uang dasar: BRL - Pembaruan terakhir 03 September 2026 00:00
Chart
Level Indeks
185,188.13
-16.96 (-0.01%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 03 September 2026 | 185,188.13 | N/A | N/A | yahoo_finance |
| 02 September 2026 | 185,205.09 | N/A | N/A | yahoo_finance |
| 01 September 2026 | 180,776.30 | N/A | N/A | yahoo_finance |
| 31 Agustus 2026 | 177,713.84 | N/A | N/A | yahoo_finance |
| 27 Agustus 2026 | 175,135.00 | N/A | 7,119,800 | yahoo_finance |
| 25 Agustus 2026 | 174,577.00 | N/A | 9,449,100 | yahoo_finance |
| 21 Agustus 2026 | 170,448.88 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 167,260.16 | N/A | N/A | yahoo_finance |
| 14 Agustus 2026 | 166,934.00 | N/A | 10,883,000 | yahoo_finance |
| 13 Agustus 2026 | 168,341.64 | N/A | N/A | yahoo_finance |
| 11 Agustus 2026 | 167,875.00 | N/A | 9,889,100 | yahoo_finance |
| 10 Agustus 2026 | 172,180.00 | N/A | 7,832,600 | yahoo_finance |
| 07 Agustus 2026 | 172,513.00 | N/A | 9,159,200 | yahoo_finance |
| 06 Agustus 2026 | 175,546.00 | N/A | 7,933,600 | yahoo_finance |
| 05 Agustus 2026 | 177,726.00 | N/A | 7,606,700 | yahoo_finance |
| 04 Agustus 2026 | 177,895.00 | N/A | 7,966,200 | yahoo_finance |
| 03 Agustus 2026 | 178,000.00 | N/A | 7,355,200 | yahoo_finance |
| 31 Juli 2026 | 177,999.00 | N/A | 5,884,100 | yahoo_finance |
| 30 Juli 2026 | 177,159.00 | N/A | 7,200,400 | yahoo_finance |
| 29 Juli 2026 | 173,885.00 | N/A | 7,338,700 | yahoo_finance |
| 28 Juli 2026 | 176,565.00 | N/A | 6,741,100 | yahoo_finance |
| 27 Juli 2026 | 175,335.00 | N/A | 5,839,400 | yahoo_finance |
| 24 Juli 2026 | 174,042.00 | N/A | 5,418,400 | yahoo_finance |
| 23 Juli 2026 | 176,724.00 | N/A | 6,346,800 | yahoo_finance |
| 22 Juli 2026 | 177,548.00 | N/A | 7,435,200 | yahoo_finance |
| 21 Juli 2026 | 173,326.00 | N/A | 5,858,100 | yahoo_finance |
| 20 Juli 2026 | 173,371.00 | N/A | 5,028,800 | yahoo_finance |
| 17 Juli 2026 | 173,714.00 | N/A | 7,299,200 | yahoo_finance |
| 16 Juli 2026 | 173,825.00 | N/A | 6,135,900 | yahoo_finance |
| 15 Juli 2026 | 176,011.00 | N/A | 7,072,400 | yahoo_finance |
| 14 Juli 2026 | 176,641.00 | N/A | 7,258,300 | yahoo_finance |
| 13 Juli 2026 | 175,739.00 | N/A | 6,119,200 | yahoo_finance |
| 10 Juli 2026 | 177,866.00 | N/A | 8,425,700 | yahoo_finance |
| 09 Juli 2026 | 172,742.00 | N/A | 6,832,100 | yahoo_finance |
| 08 Juli 2026 | 170,654.00 | N/A | 7,237,000 | yahoo_finance |
| 07 Juli 2026 | 172,021.00 | N/A | 6,763,100 | yahoo_finance |
| 06 Juli 2026 | 172,448.00 | N/A | 5,740,300 | yahoo_finance |
| 03 Juli 2026 | 174,266.00 | N/A | 2,949,700 | yahoo_finance |
| 02 Juli 2026 | 172,788.00 | N/A | 6,513,500 | yahoo_finance |
| 01 Juli 2026 | 171,689.00 | N/A | 7,659,700 | yahoo_finance |
| 30 Juni 2026 | 172,024.00 | N/A | 7,692,000 | yahoo_finance |
| 29 Juni 2026 | 173,205.00 | N/A | 4,909,900 | yahoo_finance |
| 26 Juni 2026 | 173,295.00 | N/A | 6,921,000 | yahoo_finance |
| 25 Juni 2026 | 171,990.00 | N/A | 7,620,600 | yahoo_finance |
| 24 Juni 2026 | 170,507.00 | N/A | 9,571,200 | yahoo_finance |
| 23 Juni 2026 | 171,259.00 | N/A | 7,598,800 | yahoo_finance |
| 22 Juni 2026 | 170,370.00 | N/A | 8,544,200 | yahoo_finance |
| 19 Juni 2026 | 168,576.00 | N/A | 4,847,900 | yahoo_finance |
| 18 Juni 2026 | 168,278.00 | N/A | 9,236,700 | yahoo_finance |
| 17 Juni 2026 | 168,454.00 | N/A | 10,732,100 | yahoo_finance |
| 16 Juni 2026 | 169,649.00 | N/A | 8,765,700 | yahoo_finance |
| 15 Juni 2026 | 170,415.00 | N/A | 8,709,200 | yahoo_finance |
| 12 Juni 2026 | 171,133.00 | N/A | 7,013,700 | yahoo_finance |
| 11 Juni 2026 | 171,497.00 | N/A | 10,576,900 | yahoo_finance |
| 10 Juni 2026 | 168,619.00 | N/A | 8,732,300 | yahoo_finance |
| 09 Juni 2026 | 169,813.00 | N/A | 8,440,200 | yahoo_finance |
| 08 Juni 2026 | 168,669.00 | N/A | 7,438,000 | yahoo_finance |
| 05 Juni 2026 | 169,019.00 | N/A | 8,585,100 | yahoo_finance |
| 03 Juni 2026 | 170,331.00 | N/A | 9,974,200 | yahoo_finance |
| 02 Juni 2026 | 174,198.00 | N/A | 7,503,900 | yahoo_finance |
| 01 Juni 2026 | 172,198.00 | N/A | 9,892,300 | yahoo_finance |
| 29 Mei 2026 | 173,788.00 | N/A | 15,551,600 | yahoo_finance |
| 28 Mei 2026 | 175,063.00 | N/A | 7,376,200 | yahoo_finance |
| 27 Mei 2026 | 175,744.00 | N/A | 7,310,400 | yahoo_finance |
| 26 Mei 2026 | 176,589.00 | N/A | 7,402,600 | yahoo_finance |
| 25 Mei 2026 | 177,359.00 | N/A | 2,377,600 | yahoo_finance |
| 22 Mei 2026 | 176,210.00 | N/A | 6,760,900 | yahoo_finance |
| 21 Mei 2026 | 177,650.00 | N/A | 7,354,500 | yahoo_finance |
| 20 Mei 2026 | 177,356.00 | N/A | 9,365,700 | yahoo_finance |
| 19 Mei 2026 | 174,279.00 | N/A | 9,086,100 | yahoo_finance |
| 18 Mei 2026 | 176,976.00 | N/A | 7,367,400 | yahoo_finance |
| 15 Mei 2026 | 177,284.00 | N/A | 9,772,200 | yahoo_finance |
| 14 Mei 2026 | 178,366.00 | N/A | 9,295,700 | yahoo_finance |
| 13 Mei 2026 | 177,098.00 | N/A | 12,621,300 | yahoo_finance |
| 12 Mei 2026 | 180,342.00 | N/A | 9,056,000 | yahoo_finance |
| 11 Mei 2026 | 181,909.00 | N/A | 8,780,300 | yahoo_finance |
| 08 Mei 2026 | 184,108.00 | N/A | 9,214,400 | yahoo_finance |
| 07 Mei 2026 | 183,218.00 | N/A | 9,643,100 | yahoo_finance |
| 06 Mei 2026 | 187,691.00 | N/A | 8,844,600 | yahoo_finance |
| 05 Mei 2026 | 186,754.00 | N/A | 8,631,700 | yahoo_finance |
| 04 Mei 2026 | 185,600.00 | N/A | 7,544,200 | yahoo_finance |
| 30 April 2026 | 187,318.00 | N/A | 8,991,200 | yahoo_finance |
| 29 April 2026 | 184,750.00 | N/A | 9,054,900 | yahoo_finance |
| 28 April 2026 | 188,619.00 | N/A | 7,511,500 | yahoo_finance |
| 27 April 2026 | 189,579.00 | N/A | 6,663,800 | yahoo_finance |
| 24 April 2026 | 190,745.00 | N/A | 7,223,800 | yahoo_finance |
| 23 April 2026 | 191,378.00 | N/A | 7,763,400 | yahoo_finance |
| 22 April 2026 | 192,889.00 | N/A | 8,398,100 | yahoo_finance |
| 20 April 2026 | 196,132.00 | N/A | 6,767,400 | yahoo_finance |
| 17 April 2026 | 195,734.00 | N/A | 12,187,300 | yahoo_finance |
| 16 April 2026 | 196,819.00 | N/A | 9,286,300 | yahoo_finance |
| 15 April 2026 | 197,738.00 | N/A | 10,709,900 | yahoo_finance |
| 14 April 2026 | 198,657.00 | N/A | 9,222,400 | yahoo_finance |
| 13 April 2026 | 198,001.00 | N/A | 9,947,000 | yahoo_finance |
| 10 April 2026 | 197,324.00 | N/A | 9,661,000 | yahoo_finance |
| 09 April 2026 | 195,129.00 | N/A | 9,382,900 | yahoo_finance |
| 08 April 2026 | 192,201.00 | N/A | 12,594,000 | yahoo_finance |
| 07 April 2026 | 188,259.00 | N/A | 8,753,200 | yahoo_finance |
| 06 April 2026 | 188,162.00 | N/A | 5,697,600 | yahoo_finance |
| 02 April 2026 | 188,052.00 | N/A | 7,082,900 | yahoo_finance |
| 01 April 2026 | 187,953.00 | N/A | 10,556,000 | yahoo_finance |
| 31 Maret 2026 | 187,462.00 | N/A | 11,389,100 | yahoo_finance |
| 30 Maret 2026 | 182,514.00 | N/A | 7,704,600 | yahoo_finance |
| 27 Maret 2026 | 181,557.00 | N/A | 8,073,000 | yahoo_finance |
| 26 Maret 2026 | 182,733.00 | N/A | 7,806,700 | yahoo_finance |
| 25 Maret 2026 | 185,424.00 | N/A | 9,074,000 | yahoo_finance |
| 24 Maret 2026 | 182,509.00 | N/A | 7,563,900 | yahoo_finance |
| 23 Maret 2026 | 181,932.00 | N/A | 9,874,700 | yahoo_finance |
| 20 Maret 2026 | 176,219.00 | N/A | 15,348,900 | yahoo_finance |
| 19 Maret 2026 | 180,271.00 | N/A | 12,560,400 | yahoo_finance |
| 18 Maret 2026 | 179,640.00 | N/A | 9,750,200 | yahoo_finance |
| 17 Maret 2026 | 180,410.00 | N/A | 9,332,600 | yahoo_finance |
| 16 Maret 2026 | 179,875.00 | N/A | 7,370,100 | yahoo_finance |
| 13 Maret 2026 | 177,653.00 | N/A | 9,525,600 | yahoo_finance |
| 12 Maret 2026 | 179,285.00 | N/A | 12,075,300 | yahoo_finance |
| 11 Maret 2026 | 183,969.00 | N/A | 8,956,100 | yahoo_finance |
| 10 Maret 2026 | 183,447.00 | N/A | 10,083,000 | yahoo_finance |
| 09 Maret 2026 | 180,915.00 | N/A | 11,419,300 | yahoo_finance |
| 06 Maret 2026 | 179,365.00 | N/A | 9,918,300 | yahoo_finance |
| 05 Maret 2026 | 180,464.00 | N/A | 10,596,200 | yahoo_finance |
| 04 Maret 2026 | 185,366.00 | N/A | 9,113,300 | yahoo_finance |
| 03 Maret 2026 | 183,105.00 | N/A | 14,367,500 | yahoo_finance |
| 02 Maret 2026 | 189,307.00 | N/A | 9,090,200 | yahoo_finance |
| 27 Februari 2026 | 188,787.00 | N/A | 11,002,300 | yahoo_finance |
| 26 Februari 2026 | 191,005.00 | N/A | 8,797,400 | yahoo_finance |
| 25 Februari 2026 | 191,248.00 | N/A | 9,134,900 | yahoo_finance |
| 24 Februari 2026 | 191,490.00 | N/A | 11,037,300 | yahoo_finance |
| 23 Februari 2026 | 188,854.00 | N/A | 9,901,300 | yahoo_finance |
| 20 Februari 2026 | 190,534.00 | N/A | 9,988,100 | yahoo_finance |
| 19 Februari 2026 | 188,534.00 | N/A | 9,228,700 | yahoo_finance |
| 18 Februari 2026 | 186,016.00 | N/A | 7,790,700 | yahoo_finance |
| 13 Februari 2026 | 186,464.00 | N/A | 11,594,000 | yahoo_finance |
| 12 Februari 2026 | 187,766.00 | N/A | 12,361,300 | yahoo_finance |
| 11 Februari 2026 | 189,699.00 | N/A | 11,642,200 | yahoo_finance |
| 10 Februari 2026 | 185,929.00 | N/A | 10,298,000 | yahoo_finance |
| 09 Februari 2026 | 186,241.00 | N/A | 8,921,800 | yahoo_finance |
| 06 Februari 2026 | 182,950.00 | N/A | 9,896,700 | yahoo_finance |
| 05 Februari 2026 | 182,127.00 | N/A | 9,832,100 | yahoo_finance |
| 04 Februari 2026 | 181,708.00 | N/A | 10,728,100 | yahoo_finance |
| 03 Februari 2026 | 185,674.00 | N/A | 10,758,800 | yahoo_finance |
| 02 Februari 2026 | 182,793.00 | N/A | 8,740,500 | yahoo_finance |
| 30 Januari 2026 | 181,364.00 | N/A | 11,105,300 | yahoo_finance |
| 29 Januari 2026 | 183,134.00 | N/A | 12,945,700 | yahoo_finance |
| 28 Januari 2026 | 184,691.00 | N/A | 11,856,200 | yahoo_finance |
| 27 Januari 2026 | 181,919.00 | N/A | 11,340,800 | yahoo_finance |
| 26 Januari 2026 | 178,721.00 | N/A | 9,569,200 | yahoo_finance |
| 23 Januari 2026 | 178,859.00 | N/A | 11,778,000 | yahoo_finance |
| 22 Januari 2026 | 175,589.00 | N/A | 14,023,500 | yahoo_finance |
| 21 Januari 2026 | 171,817.00 | N/A | 14,067,700 | yahoo_finance |
| 20 Januari 2026 | 166,277.00 | N/A | 8,369,200 | yahoo_finance |
| 19 Januari 2026 | 164,849.00 | N/A | 4,804,300 | yahoo_finance |
| 16 Januari 2026 | 164,800.00 | N/A | 11,489,200 | yahoo_finance |
| 15 Januari 2026 | 165,568.00 | N/A | 9,406,500 | yahoo_finance |
| 14 Januari 2026 | 165,146.00 | N/A | 9,928,900 | yahoo_finance |
| 13 Januari 2026 | 161,973.00 | N/A | 9,668,600 | yahoo_finance |
| 12 Januari 2026 | 163,150.00 | N/A | 6,896,600 | yahoo_finance |
| 09 Januari 2026 | 163,370.00 | N/A | 8,301,300 | yahoo_finance |
| 08 Januari 2026 | 162,937.00 | N/A | 8,607,700 | yahoo_finance |
| 07 Januari 2026 | 161,975.00 | N/A | 8,846,600 | yahoo_finance |
| 06 Januari 2026 | 163,664.00 | N/A | 8,412,600 | yahoo_finance |
| 05 Januari 2026 | 161,870.00 | N/A | 7,985,200 | yahoo_finance |
| 02 Januari 2026 | 160,539.00 | N/A | 7,459,400 | yahoo_finance |
| 30 Desember 2025 | 161,125.00 | N/A | 5,870,100 | yahoo_finance |
| 29 Desember 2025 | 160,490.00 | N/A | 5,605,600 | yahoo_finance |
| 26 Desember 2025 | 160,897.00 | N/A | 4,790,000 | yahoo_finance |
| 23 Desember 2025 | 160,456.00 | N/A | 6,569,800 | yahoo_finance |
| 22 Desember 2025 | 158,142.00 | N/A | 8,424,000 | yahoo_finance |
| 19 Desember 2025 | 158,473.00 | N/A | 9,946,500 | yahoo_finance |
| 18 Desember 2025 | 157,923.00 | N/A | 7,800,100 | yahoo_finance |
| 17 Desember 2025 | 157,327.00 | N/A | 11,344,300 | yahoo_finance |
| 16 Desember 2025 | 158,578.00 | N/A | 9,920,300 | yahoo_finance |
| 15 Desember 2025 | 162,482.00 | N/A | 8,229,000 | yahoo_finance |
| 12 Desember 2025 | 160,766.00 | N/A | 7,671,200 | yahoo_finance |
| 11 Desember 2025 | 159,189.00 | N/A | 7,018,000 | yahoo_finance |
| 10 Desember 2025 | 159,075.00 | N/A | 8,239,900 | yahoo_finance |
| 09 Desember 2025 | 157,981.00 | N/A | 8,703,800 | yahoo_finance |
| 08 Desember 2025 | 158,187.00 | N/A | 9,024,100 | yahoo_finance |
| 05 Desember 2025 | 157,369.00 | N/A | 14,529,000 | yahoo_finance |
| 04 Desember 2025 | 164,456.00 | N/A | 10,592,300 | yahoo_finance |
| 03 Desember 2025 | 161,755.00 | N/A | 8,292,000 | yahoo_finance |