Pergerakan Indeks

Bovespa

BVSP 13 Mei 2026

Daftar saham pada 13 Mei 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 863 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOPI Mitra Energi Persada Tbk. 284 +56 +24.56% 19,371
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,000 +370 +22.70% 261,488
KONI Perdana Bangun Pusaka Tbk 3,390 +520 +18.12% 2,276
NEST Esta Indonesia Tbk 590 +90 +18.00% 362,718
FIRE Alfa Energi Investama Tbk 152 +21 +16.03% 3,171,966
ICON Island Concepts Indonesia Tbk. 151 +20 +15.27% 913,705
GMTD Gowa Makassar Tourism Development Tbk. 1,795 +225 +14.33% 259
IRSX Folago Global Nusantara Tbk. 464 +52 +12.62% 1,325,769
BNBR Bakrie & Brothers Tbk 175 +19 +12.18% 38,889,942
ASPR Asia Pramulia Tbk. 370 +40 +12.12% 6,338,499
BIPI Astrindo Nusantara Infrastruktur Tbk. 220 +22 +11.11% 15,726,946
PGJO Bahtera Bumi Raya Tbk 880 +80 +10.00% 6,171
PPGL Prima Globalindo Logistik Tbk. 220 +20 +10.00% 9,864
WBSA BSA Logistics Indonesia Tbk. 1,265 +115 +10.00% 357,042
PACK Abadi Nusantara Hijau Investama Tbk 312 +28 +9.86% 6,459,615
KING Hoffmen Cleanindo Tbk. 492 +44 +9.82% 67,020
EURO Estee Gold Feet Tbk. 2,810 +250 +9.77% 4,190
PURA Putra Rajawali Kencana Tbk. 34 +3 +9.68% 185,201
SMIL Sarana Mitra Luas Tbk. 300 +26 +9.49% 336,820
TAMA Lancartama Sejati Tbk 234 +20 +9.35% 33,392
ARTA Arthavest Tbk 2,630 +220 +9.13% 356
KKES Kusuma Kemindo Sentosa Tbk. 48 +4 +9.09% 104,729
SQMI Wilton Makmur Indonesia Tbk. 48 +4 +9.09% 36,318
SRSN Indo Acidatama Tbk 72 +6 +9.09% 8,958,620
PLAN Planet Properindo Jaya Tbk. 50 +4 +8.70% 70,195
KJEN Krida Jaringan Nusantara Tbk. 168 +13 +8.39% 707,821
NASA Andalan Perkasa Abadi Tbk 39 +3 +8.33% 20,118
JGLE Graha Andrasentra Propertindo Tbk. 82 +6 +7.89% 1,465,001
BLTZ Graha Layar Prima Tbk 2,900 +210 +7.81% 1
OASA Maharaksa Biru Energi Tbk. 406 +28 +7.41% 1,102,994
HOPE Harapan Duta Pertiwi Tbk. 150 +10 +7.14% 417,075
MEJA Harta Djaya Karya Tbk. 106 +7 +7.07% 213,452
MTMH Murni Sadar Tbk. 1,065 +70 +7.04% 473
KREN Quantum Clovera Investama Tbk 16 +1 +6.67% 103,972
ROCK Rockfields Properti Indonesia Tbk 2,410 +150 +6.64% 729
BLUE Berkah Prima Perkasa Tbk. 2,900 +180 +6.62% 3,395
CBRE Cakra Buana Resources Energi Tbk. 970 +60 +6.59% 419,876
WMUU Widodo Makmur Unggas Tbk 67 +4 +6.35% 3,644,339
SLIS Gaya Abadi Sempurna Tbk. 86 +5 +6.17% 337,540
ASLI Asri Karya Lestari Tbk. 312 +18 +6.12% 387,866
DOOH Era Media Sejahtera Tbk. 156 +9 +6.12% 423,161
MMIX Multi Medika Internasional Tbk. 382 +22 +6.11% 31,980
RBMS Ristia Bintang Mahkotasejati Tbk. 74 +4 +5.71% 76,172
PGLI Pembangunan Graha Lestari Indah Tbk. 224 +12 +5.66% 1,350
BTPN Bank SMBC Indonesia Tbk. 2,270 +120 +5.58% 2,233
SWID Saraswanti Indoland Development Tbk. 114 +6 +5.56% 1,768,143
RAJA Rukun Raharja Tbk. 4,400 +230 +5.52% 481,625
HUMI Humpuss Maritim Internasional Tbk. 174 +9 +5.45% 668,955
BULL Buana Lintas Lautan Tbk. 468 +24 +5.41% 3,055,298
LUCY Lima Dua Lima Tiga Tbk 1,570 +80 +5.37% 7,538
GSMF Equity Development Investment Tbk. 138 +7 +5.34% 233,467
CASH Cashlez Worldwide Indonesia Tbk. 244 +12 +5.17% 27,351
VRNA Mizuho Leasing Indonesia Tbk. 83 +4 +5.06% 24,010
UDNG Agro Bahari Nusantara Tbk. 1,150 +55 +5.02% 18,628
PSKT Red Planet Indonesia Tbk. 258 +12 +4.88% 404,202
FUTR Futura Energi Global Tbk. 220 +10 +4.76% 90,154
NIRO City Retail Developments Tbk. 198 +9 +4.76% 2,137
ALII Ancara Logistics Indonesia Tbk. 925 +40 +4.52% 31,294
CPIN Charoen Pokphand Indonesia Tbk 4,160 +180 +4.52% 75,386
ENZO Morenzo Abadi Perkasa Tbk 93 +4 +4.49% 622,223
BOAT Newport Marine Services Tbk. 140 +6 +4.48% 20,106
PIPA Multi Makmur Lemindo Tbk. 141 +6 +4.44% 793,984
VERN Verona Indah Pictures Tbk. 143 +6 +4.38% 111,586
CNKO Exploitasi Energi Indonesia Tbk. 50 +2 +4.17% 195,040
ITIC Indonesian Tobacco Tbk. 254 +10 +4.10% 10,114
JPFA Japfa Comfeed Indonesia Tbk. 2,540 +100 +4.10% 219,514
HRME Menteng Heritage Realty Tbk. 53 +2 +3.92% 21,241
DATA Remala Abadi Tbk. 2,010 +75 +3.88% 45,747
MERK Merck Tbk. 4,170 +150 +3.73% 818
ITMA Sumber Energi Andalan Tbk. 2,260 +80 +3.67% 6,262
PGUN Pradiksi Gunatama Tbk. 8,475 +300 +3.67% 128
GGRM Gudang Garam Tbk. 17,225 +600 +3.61% 18,617
ALKA Alakasa Industrindo Tbk. 575 +20 +3.60% 12,605
VOKS Voksel Electric Tbk. 230 +8 +3.60% 2,556
INOV Inocycle Technology Group Tbk. 145 +5 +3.57% 51,292
HDIT Hensel Davest Indonesia Tbk. 61 +2 +3.39% 139,003
NINE Techno9 Indonesia Tbk. 124 +4 +3.33% 177,004
WIDI Widiant Jaya Krenindo Tbk. 31 +1 +3.33% 38,108
HYGN Ecocare Indo Pasifik Tbk. 160 +5 +3.23% 48,804
TARA Agung Semesta Sejahtera Tbk. 32 +1 +3.23% 21,236
PEGE Panca Global Kapital Tbk. 131 +4 +3.15% 271,269
KINO Kino Indonesia Tbk. 1,155 +35 +3.13% 347
NANO Nanotech Indonesia Global Tbk. 34 +1 +3.03% 198,757
JAYA Armada Berjaya Trans Tbk. 139 +4 +2.96% 50,880
MINA Sanurhasta Mitra Tbk 356 +10 +2.89% 3,150,713
TALF Tunas Alfin Tbk 715 +20 +2.88% 1,291
RMKE RMK Energy Tbk. 3,300 +90 +2.80% 262,407
LIVE Homeco Victoria Makmur Tbk. 224 +6 +2.75% 5,811
APLI Asiaplast Industries Tbk. 226 +6 +2.73% 19,201
SOCI Soechi Lines Tbk. 452 +12 +2.73% 161,165
MDIA Intermedia Capital Tbk 114 +3 +2.70% 1,983,803
RCCC Utama Radar Cahaya Tbk. 114 +3 +2.70% 196,642
LMAX Lupromax Pelumas Indonesia Tbk. 153 +4 +2.68% 3,715
UVCR Trimegah Karya Pratama Tbk. 232 +6 +2.65% 398,826
CAKK Cahayaputra Asa Keramik Tbk. 158 +4 +2.60% 5,267
KETR Ketrosden Triasmitra Tbk. 600 +15 +2.56% 480,143
WMPP Widodo Makmur Perkasa Tbk. 41 +1 +2.50% 307,007
LAPD Leyand International Tbk. 83 +2 +2.47% 937,383
BLTA Berlian Laju Tanker Tbk 42 +1 +2.44% 303,781
DUTI Duta Pertiwi Tbk 4,200 +100 +2.44% 3
RUNS Global Sukses Solusi Tbk. 85 +2 +2.41% 15,974
KMTR Kirana Megatara Tbk 256 +6 +2.40% 344
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 272 +6 +2.26% 2,332
ENRG Energi Mega Persada Tbk. 1,610 +35 +2.22% 761,333
SILO Siloam International Hospitals Tbk 2,300 +50 +2.22% 2,873
GOLF Intra GolfLink Resorts Tbk 188 +4 +2.17% 66,119
LPPF MDS Retailing Tbk. 1,650 +35 +2.17% 21,262
FAST Fast Food Indonesia Tbk. 288 +6 +2.13% 19,130
LPLI Star Pacific Tbk 288 +6 +2.13% 1,618
DEWA Darma Henwa Tbk 484 +10 +2.11% 4,287,137
ABDA Asuransi Bina Dana Arta Tbk. 3,410 +70 +2.10% 165
GJTL Gajah Tunggal Tbk. 1,230 +25 +2.07% 99,568
GDST Gunawan Dianjaya Steel Tbk. 99 +2 +2.06% 14,113
GTSI GTS Internasional Tbk 202 +4 +2.02% 323,967
RICY Ricky Putra Globalindo Tbk 101 +2 +2.02% 30,159
MICE Multi Indocitra Tbk. 510 +10 +2.00% 155
PNBS Bank Panin Dubai Syariah Tbk. 51 +1 +2.00% 76,099
PGEO Pertamina Geothermal Energy Tbk. 1,030 +20 +1.98% 223,385
MANG Manggung Polahraya Tbk. 52 +1 +1.96% 27,014
MDLN Modernland Realty Ltd. Tbk 52 +1 +1.96% 63,019
UNIC Unggul Indah Cahaya Tbk 13,150 +250 +1.94% 12
CRAB Toba Surimi Industries Tbk. 212 +4 +1.92% 17,692
HERO DFI Retail Nusantara Tbk. 448 +8 +1.82% 5,771
PUDP Pudjiadi Prestige Tbk. 336 +6 +1.82% 886
RMKO Royaltama Mulia Kontraktorindo Tbk. 452 +8 +1.80% 49,538
KMDS Kurniamitra Duta Sentosa Tbk 570 +10 +1.79% 633
AMOR Ashmore Asset Management Indonesia Tbk 356 +6 +1.71% 6,481
BBKP Bank KB Indonesia Tbk. 60 +1 +1.69% 348,925
KEEN Kencana Energi Lestari Tbk. 915 +15 +1.67% 129,622
PALM Provident Investasi Bersama Tbk 366 +6 +1.67% 1,365
LEAD Logindo Samudramakmur Tbk. 123 +2 +1.65% 148,106
TMPO Tempo Inti Media Tbk. 123 +2 +1.65% 97,752
BATA Sepatu Bata Tbk. 64 +1 +1.59% 450
TOTO Surya Toto Indonesia Tbk. 258 +4 +1.57% 5,821
RONY Aracord Nusantara Group Tbk. 1,320 +20 +1.54% 270
BAYU Bayu Buana Tbk. 1,340 +20 +1.52% 4,206
BNLI Bank Permata Tbk 3,340 +50 +1.52% 216
MCOL Prima Andalan Mandiri Tbk. 4,010 +60 +1.52% 557
UANG Pakuan Tbk. 3,340 +50 +1.52% 1,519
MOLI Madusari Murni Indah Tbk. 274 +4 +1.48% 124,849
RIGS Rig Tenders Indonesia Tbk. 685 +10 +1.48% 1,467
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 39,341
AKSI Mineral Sumberdaya Mandiri Tbk 292 +4 +1.39% 3,671
AIMS Artha Mahiya Investama Tbk 440 +6 +1.38% 1,366
MRAT Mustika Ratu Tbk. 440 +6 +1.38% 3,788
GGRP Gunung Raja Paksi Tbk 302 +4 +1.34% 23,885
AREA Dunia Virtual Online Tbk 306 +4 +1.32% 8,780
BRMS Bumi Resources Minerals Tbk. 770 +10 +1.32% 1,591,623
MSKY MNC Sky Vision Tbk. 78 +1 +1.30% 104,981
INDO Royalindo Investa Wijaya Tbk 157 +2 +1.29% 615,479
STTP Siantar Top Tbk. 9,825 +125 +1.29% 6
BMSR Bintang Mitra Semestaraya Tbk. 320 +4 +1.27% 248
VICO Victoria Investama Tbk. 162 +2 +1.25% 1,299
VINS Victoria Insurance Tbk. 162 +2 +1.25% 925
ASGR Astra Graphia Tbk. 1,640 +20 +1.23% 8,102
BPTR Batavia Prosperindo Trans Tbk. 83 +1 +1.22% 68,035
DYAN Dyandra Media International Tbk. 83 +1 +1.22% 24,026
FOLK Multi Garam Utama Tbk. 332 +4 +1.22% 33,168
LPPS Lenox Pasifik Investama Tbk. 83 +1 +1.22% 10,405
VISI Satu Visi Putra Tbk. 840 +10 +1.20% 7,602
ECII Electronic City Indonesia Tbk 173 +2 +1.17% 2,989
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 14,277
SMKM Sumber Mas Konstruksi Tbk. 92 +1 +1.10% 29,455
FWCT Wijaya Cahaya Timber Tbk. 93 +1 +1.09% 78,092
APII Arita Prima Indonesia Tbk. 191 +2 +1.06% 796
CLAY Citra Putra Realty Tbk. 2,900 +30 +1.05% 644
FAPA PT FAP Agri Tbk 7,200 +75 +1.05% 67
MPXL MPX Logistics International Tbk. 193 +2 +1.05% 56,285
AMAR Bank Amar Indonesia Tbk 197 +2 +1.03% 3,752
AMMS Agung Menjangan Mas Tbk. 394 +4 +1.03% 713
BINA Bank Ina Perdana Tbk 4,000 +40 +1.01% 1,327
ASBI Asuransi Bintang Tbk 412 +4 +0.98% 312
ASPI Andalan Sakti Primaindo Tbk. 520 +5 +0.97% 7,879
RAAM Tripar Multivision Plus Tbk. 208 +2 +0.97% 9,821
AKPI Argha Karya Prima Industry Tbk. 535 +5 +0.94% 3,633
BUMI Bumi Resources Tbk 214 +2 +0.94% 21,647,255
PANR Panorama Sentrawisata Tbk. 535 +5 +0.94% 1,713
CLPI Colorpak Indonesia Tbk. 1,635 +15 +0.93% 1,064
HOMI Grand House Mulia Tbk 218 +2 +0.93% 21,711
MASB Bank Multiarta Sentosa Tbk 3,260 +30 +0.93% 117
TPMA Trans Power Marine Tbk. 540 +5 +0.93% 78,052
BEST Bekasi Fajar Industrial Estate Tbk. 110 +1 +0.92% 82,628
MBAP Mitrabara Adiperdana Tbk 1,645 +15 +0.92% 283
PART Cipta Perdana Lancar Tbk 110 +1 +0.92% 63,462
KUAS Ace Oldfields Tbk. 111 +1 +0.91% 83,824
MUTU Mutuagung Lestari Tbk. 111 +1 +0.91% 21,970
PBID Panca Budi Idaman Tbk. 555 +5 +0.91% 26,036
BNGA Bank CIMB Niaga Tbk. 1,675 +15 +0.90% 28,486
LUCK Sentral Mitra Informatika Tbk. 112 +1 +0.90% 27,884
PADI Minna Padi Investama Sekuritas Tbk. 115 +1 +0.88% 5,094,515
RATU Raharja Energi Cepu Tbk. 5,700 +50 +0.88% 143,848
NICK Charnic Capital Tbk. 1,155 +10 +0.87% 578
SSTM Sunson Textile Manufacture Tbk 580 +5 +0.87% 3,804
APIC Pacific Strategic Financial Tbk. 1,755 +15 +0.86% 7,465
KOCI Kokoh Exa Nusantara Tbk. 117 +1 +0.86% 173,607
INDR Indorama Synthetics Tbk. 2,370 +20 +0.85% 326
ISAT Indosat Tbk 2,370 +20 +0.85% 167,564
LFLO Imago Mulia Persada Tbk 595 +5 +0.85% 1,852
RSGK Kedoya Adyaraya Tbk. 1,190 +10 +0.85% 788
INKP Indah Kiat Pulp & Paper Tbk. 9,000 +75 +0.84% 63,904
INTD Inter-Delta Tbk 240 +2 +0.84% 11,423
PNSE Pudjiadi & Sons Tbk. 600 +5 +0.84% 73
AISA FKS Food Sejahtera Tbk. 122 +1 +0.83% 39,528
SICO Sigma Energy Compressindo Tbk. 123 +1 +0.82% 23,629
TINS Timah Tbk. 3,670 +30 +0.82% 540,361
DFAM Dafam Property Indonesia Tbk. 125 +1 +0.81% 792,038
SOLA Xolare RCR Energy Tbk. 125 +1 +0.81% 40,220
TMAS Temas Tbk. 124 +1 +0.81% 18,355
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 +2 +0.80% 342
BCIC Bank JTrust Tbk 126 +1 +0.80% 1,462
DEWI Dewi Shri Farmindo Tbk. 126 +1 +0.80% 451,070
DGNS Diagnos Laboratorium Utama Tbk 252 +2 +0.80% 5,881
STAR Calculus Global Ventures Tbk. 630 +5 +0.80% 2,644
HAJJ Arsy Buana Travelindo Tbk. 132 +1 +0.76% 79,059
MERI Merry Riana Edukasi Tbk. 135 +1 +0.75% 20,508
ZYRX Zyrexindo Mandiri Buana Tbk 140 +1 +0.72% 2,554
INET Sinergi Inti Andalan Prima Tbk. 284 +2 +0.71% 1,170,116
MAHA Mandiri Herindo Adiperkasa Tbk. 150 +1 +0.67% 117,591
WOOD Integra Indocabinet Tbk 300 +2 +0.67% 2,367
ERAL Sinar Eka Selaras Tbk. 304 +2 +0.66% 24,550
FISH FKS Multi Agro Tbk. 765 +5 +0.66% 1,480
NSSS Nusantara Sawit Sejahtera Tbk. 765 +5 +0.66% 37,893
PTIS Indo Straits Tbk. 306 +2 +0.66% 58
INPC Bank Artha Graha Internasional Tbk. 155 +1 +0.65% 26,818
POWR Cikarang Listrindo Tbk. 770 +5 +0.65% 86,905
BIRD Blue Bird Tbk. 1,565 +10 +0.64% 4,885
KBLI KMI Wire & Cable Tbk. 322 +2 +0.63% 732
PADA Personel Alih Daya Tbk. 160 +1 +0.63% 284,813
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +1 +0.63% 7,587
SMRA Summarecon Agung Tbk. 320 +2 +0.63% 127,512
COCO Wahana Interfood Nusantara Tbk. 336 +2 +0.60% 190,690
TIFA KDB Tifa Finance Tbk. 334 +2 +0.60% 37
BOLT Garuda Metalindo Tbk. 855 +5 +0.59% 60
CSIS Cahayasakti Investindo Sukses Tbk 171 +1 +0.59% 84,418
MHKI Multi Hanna Kreasindo Tbk. 174 +1 +0.58% 42,769
SGER Sumber Global Energy Tbk 344 +2 +0.58% 14,729
PBSA Paramita Bangun Sarana Tbk. 880 +5 +0.57% 14,793
CGAS Citra Nusantara Gemilang Tbk. 180 +1 +0.56% 61,481
INAI Indal Aluminium Industry Tbk 181 +1 +0.56% 5,816
ARGO Argo Pantes Tbk 935 +5 +0.54% 68
HAIS Hasnur Internasional Shipping Tbk 186 +1 +0.54% 6,935
DNET Indoritel Makmur Internasional Tbk 9,450 +50 +0.53% 70
SDPC Millennium Pharmacon International Tbk. 190 +1 +0.53% 697
CINT Chitose International Tbk. 193 +1 +0.52% 726
BTPS Bank BTPN Syariah Tbk 1,010 +5 +0.50% 33,245
LION Lion Metal Works Tbk. 400 +2 +0.50% 356
MREI Maskapai Reasuransi Indonesia Tbk. 1,015 +5 +0.50% 593
IRRA Itama Ranoraya Tbk. 412 +2 +0.49% 52,726
GDYR Goodyear Indonesia Tbk. 1,070 +5 +0.47% 175
SONA Sona Topas Tourism Industry Tbk. 2,260 +10 +0.44% 68
STAA Sumber Tani Agung Resources Tbk. 1,230 +5 +0.41% 29,251
IPCC Indonesia Kendaraan Terminal Tbk. 1,270 +5 +0.40% 9,041
AUTO Astra Otoparts Tbk. 2,590 +10 +0.39% 4,894
MSTI Mastersystem Infotama Tbk. 1,395 +5 +0.36% 13,386
TLKM PT Telkom Indonesia (Persero) Tbk 2,960 +10 +0.34% 626,237
PKPK Paragon Karya Perkasa Tbk 3,080 +10 +0.33% 8,941
YULE Yulie Sekuritas Indonesia Tbk. 3,260 +10 +0.31% 2
PANS Panin Sekuritas Tbk. 1,735 +5 +0.29% 1,605
GHON Gihon Telekomunikasi Indonesia Tbk. 1,815 +5 +0.28% 109
BDMN Bank Danamon Indonesia Tbk. 4,400 +10 +0.23% 87,461
ACRO Samcro Hyosung Adilestari Tbk. 72 0 0.00% 21,744
ACST Acset Indonusa Tbk. 94 0 0.00% 909
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 6,142
AEGS Anugerah Spareparts Sejahtera Tbk. 50 0 0.00% 10,559
AGAR Asia Sejahtera Mina Tbk 240 0 0.00% 870
AMAG Asuransi Multi Artha Guna Tbk. 404 0 0.00% 413
AMRT Sumber Alfaria Trijaya Tbk. 1,415 0 0.00% 1,179,825
ANDI Andira Agro Tbk. 23 0 0.00% 59,671
ARCI Archi Indonesia Tbk 1,410 0 0.00% 223,239
ARII Atlas Resources Tbk. 296 0 0.00% 901
ARKA Arkha Jayanti Persada Tbk. 32 0 0.00% 8,629
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 638
ASHA Cilacap Samudera Fishing Industry Tbk. 74 0 0.00% 439,587
ASJT Asuransi Jasa Tania Tbk. 180 0 0.00% 4,552
ASLC Autopedia Sukses Lestari Tbk. 74 0 0.00% 69,908
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 70,322
ATLA Atlantis Subsea Indonesia Tbk. 51 0 0.00% 728,121
BABP Bank MNC Internasional Tbk. 50 0 0.00% 61,182
BAPI Bhakti Agung Propertindo Tbk. 23 0 0.00% 12,087
BAUT Mitra Angkasa Sejahtera Tbk. 29 0 0.00% 25,714
BBHI Allo Bank Indonesia Tbk. 1,030 0 0.00% 557
BBMD Bank Mestika Dharma Tbk. 1,915 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 51 0 0.00% 47,656
BELL Trisula Textile Industries Tbk 129 0 0.00% 175,502
BFIN BFI Finance Indonesia Tbk. 790 0 0.00% 143,948
BGTG Bank Ganesha Tbk. 120 0 0.00% 52,110
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 3
BIPP Bhuwanatala Indah Permai Tbk 78 0 0.00% 87,282
BKSW Bank QNB Indonesia Tbk. 57 0 0.00% 12,048
BMAS Bank Maspion Indonesia Tbk. 496 0 0.00% 18
BPII Batavia Prosperindo Internasional Tbk 462 0 0.00% 468
BRNA Berlina Tbk. 645 0 0.00% 642
BSWD Bank Of India Indonesia Tbk. 1,425 0 0.00% 2
BTEK Bumi Teknokultura Unggul Tbk 13 0 0.00% 878,290
BTON Betonjaya Manunggal Tbk. 380 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 210 0 0.00% 434
CANI Capitol Nusantara Indonesia Tbk. 138 0 0.00% 3,214
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 93 0 0.00% 14,112
CASA Capital Finance Indonesia Tbk. 1,350 0 0.00% 5,930
CEKA Wilmar Cahaya Indonesia Tbk. 2,390 0 0.00% 162
CMPP AirAsia Indonesia Tbk 78 0 0.00% 371
CPRO Central Proteina Prima Tbk 55 0 0.00% 415,173
CYBR ITSEC Asia Tbk. 650 0 0.00% 132,070
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,193
DAYA Duta Intidaya Tbk. 1,085 0 0.00% 124
DCII PT DCI Indonesia Tbk 203,000 0 0.00% 2
DMAS Puradelta Lestari Tbk 152 0 0.00% 976,653
DMMX Digital Mediatama Maxima Tbk. 218 0 0.00% 1,146
DMND Diamond Food Indonesia Tbk 630 0 0.00% 61
DOID BUMA Internasional Grup Tbk. 232 0 0.00% 26,030
DOSS Global Sukses Digital Tbk 149 0 0.00% 3,892
DRMA Dharma Polimetal Tbk. 990 0 0.00% 16,200
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 83
ELIT Data Sinergitama Jaya Tbk. 199 0 0.00% 31,364
ELTY Bakrieland Development Tbk. 39 0 0.00% 825,722
EPAC Megalestari Epack Sentosaraya Tbk. 76 0 0.00% 138,381
FLMC Falmaco Nonwoven Industri Tbk 170 0 0.00% 4,456
GEMA Gema Grahasarana Tbk. 87 0 0.00% 10,605
GIAA Garuda Indonesia (Persero) Tbk. 64 0 0.00% 551,385
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 9,939,365
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 478 0 0.00% 59,443
GRPH Griptha Putra Persada Tbk. 67 0 0.00% 89,247
GRPM Graha Prima Mentari Tbk. 302 0 0.00% 12,843
HADE Himalaya Energi Perkasa Tbk. 17 0 0.00% 54,061
HOKI Buyung Poetra Sembada Tbk 65 0 0.00% 89,543
IFII Indonesia Fibreboard Industry Tbk 222 0 0.00% 1,981
IKAI Intikeramik Alamasri Industri Tbk. 24 0 0.00% 57,345
IKAN Era Mandiri Cemerlang Tbk 96 0 0.00% 31,151
IKPM Ikapharmindo Putramas Tbk. 199 0 0.00% 3,739
INCF Indo Komoditi Korpora Tbk. 55 0 0.00% 166,322
INCI Intanwijaya Internasional Tbk 715 0 0.00% 108
INDX Tanah Laut Tbk 100 0 0.00% 13,439
INPS Indah Prakasa Sentosa Tbk. 610 0 0.00% 1,329
IOTF Sumber Sinergi Makmur Tbk. 62 0 0.00% 351,528
IPCM Jasa Armada Indonesia Tbk. 328 0 0.00% 5,439
JAST Jasnita Telekomindo Tbk. 95 0 0.00% 35,858
JATI Informasi Teknologi Indonesia Tbk. 103 0 0.00% 67,617
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 0 0.00% 87,235
JRPT Jaya Real Property Tbk. 1,095 0 0.00% 713
JTPE Jasuindo Tiga Perkasa Tbk. 630 0 0.00% 10,063
KARW Meratus Jasa Prima Tbk. 290 0 0.00% 528
KBAG Karya Bersama Anugerah Tbk. 48 0 0.00% 127,843
KDSI Kedawung Setia Industrial Tbk. 446 0 0.00% 239
KIJA Kawasan Industri Jababeka Tbk. 174 0 0.00% 534,885
KIOS Kioson Komersial Indonesia Tbk 100 0 0.00% 210,307
LAJU Jasa Berdikari Logistics Tbk. 79 0 0.00% 83,897
LOPI Logisticsplus International Tbk. 118 0 0.00% 25,426
LPKR Lippo Karawaci Tbk. 80 0 0.00% 218,007
MAIN Malindo Feedmill Tbk. 855 0 0.00% 34,527
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 18,366
MAYA Bank Mayapada Internasional Tbk. 194 0 0.00% 7,975
MDRN Modern Internasional Tbk. 42 0 0.00% 65,600
MIRA Mitra International Resources Tbk. 22 0 0.00% 26,150
MITI Mitra Investindo Tbk 232 0 0.00% 11,396
MKAP Multikarya Asia Pasifik Raya Tbk. 1,085 0 0.00% 551
MKPI Metropolitan Kentjana Tbk. 21,825 0 0.00% 415
MKTR Menthobi Karyatama Raya Tbk. 133 0 0.00% 2,352
MLIA Mulia Industrindo Tbk. 258 0 0.00% 825
MPIX Mitra Pedagang Indonesia Tbk. 84 0 0.00% 36,535
MPPA Matahari Putra Prima Tbk. 51 0 0.00% 159,212
MPRO Maha Properti Indonesia Tbk. 9,225 0 0.00% 0
MTEL Dayamitra Telekomunikasi Tbk. 510 0 0.00% 103,104
MTFN Capitalinc Investment Tbk. 20 0 0.00% 313,366
MTLA Metropolitan Land Tbk. 510 0 0.00% 111
NAYZ Hassana Boga Sejahtera Tbk. 63 0 0.00% 149,407
NETV MDTV Media Technologies Tbk. 81 0 0.00% 261,135
NFCX NFC Indonesia Tbk. 1,750 0 0.00% 27
NICE Adhi Kartiko Pratama Tbk. 306 0 0.00% 5,277
NISP Bank OCBC NISP Tbk. 1,335 0 0.00% 10,210
OBMD OBM Drilchem Tbk. 218 0 0.00% 4,312
OLIV Oscar Mitra Sukses Sejahtera Tbk. 57 0 0.00% 26,280
OMED Jayamas Medica Industri Tbk. 248 0 0.00% 298,800
OMRE Indonesia Prima Property Tbk 855 0 0.00% 201
PAMG Bima Sakti Pertiwi Tbk. 60 0 0.00% 29,150
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 13,951
PICO Pelangi Indah Canindo Tbk 158 0 0.00% 2,262
PJAA Pembangunan Jaya Ancol Tbk. 490 0 0.00% 389
PJHB Pelayaran Jaya Hidup Baru Tbk. 216 0 0.00% 21,846
PNBN Bank Pan Indonesia Tbk 1,020 0 0.00% 13,101
PNIN Paninvest Tbk. 790 0 0.00% 682
PNLF Panin Financial Tbk. 266 0 0.00% 179,876
POLA Pool Advista Finance Tbk. 75 0 0.00% 66,575
PSGO Palma Serasih Tbk. 200 0 0.00% 5,679
PSSI IMC Pelita Logistik Tbk. 336 0 0.00% 501
PTPP PP (Persero) Tbk. 240 0 0.00% 44,608
PTPW Pratama Widya Tbk 950 0 0.00% 143
PTSN Sat Nusapersada Tbk 304 0 0.00% 8,870
PURI Puri Global Sukses Tbk 156 0 0.00% 7,652
REAL Repower Asia Indonesia Tbk 53 0 0.00% 214,802
RELF Graha Mitra Asia Tbk. 39 0 0.00% 11,532
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 17,634
RUIS Radiant Utama Interinsco Tbk. 210 0 0.00% 1,405
SAME Sarana Meditama Metropolitan Tbk 334 0 0.00% 8,575
SAMF Saraswanti Anugerah Makmur Tbk. 318 0 0.00% 405
SCMA Surya Citra Media Tbk. 246 0 0.00% 100,932
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 252 0 0.00% 7,362
SFAN Surya Fajar Capital Tbk. 1,970 0 0.00% 423
SKBM Sekar Bumi Tbk. 630 0 0.00% 2,223
SMDR Samudera Indonesia Tbk. 322 0 0.00% 58,723
SMGA Sumber Mineral Global Abadi Tbk. 86 0 0.00% 61,293
SMMA Sinar Mas Multiartha Tbk. 16,975 0 0.00% 23
SMSM Selamat Sempurna Tbk. 1,860 0 0.00% 5,491
SNLK Sunter Lakeside Hotel Tbk 244 0 0.00% 112,129
SOTS Satria Mega Kencana Tbk. 900 0 0.00% 5,315
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 25
SULI SLJ Global Tbk 101 0 0.00% 2,887
SUNI Sunindo Pratama Tbk. 620 0 0.00% 4,486
SUPA Super Bank Indonesia Tbk. 840 0 0.00% 147,372
TAMU Pelayaran Tamarin Samudra Tbk 27 0 0.00% 22,164
TAPG Triputra Agro Persada Tbk 1,890 0 0.00% 342,491
TAXI Express Transindo Utama Tbk. 17 0 0.00% 98,131
TAYS Jaya Swarasa Agung Tbk. 62 0 0.00% 31,690
TBLA Tunas Baru Lampung Tbk. 700 0 0.00% 16,836
TBMS Tembaga Mulia Semanan Tbk. 1,330 0 0.00% 43
TCID Mandom Indonesia Tbk. 2,880 0 0.00% 1,011
TGKA Tigaraksa Satria Tbk. 4,770 0 0.00% 22
TRGU Cerestar Indonesia Tbk. 185 0 0.00% 2,432
TSPC Tempo Scan Pacific Tbk. 2,430 0 0.00% 4,658
TYRE King Tire Indonesia Tbk. 117 0 0.00% 1,653
UNSP Bakrie Sumatera Plantations Tbk. 318 0 0.00% 66,426
UNTD Terang Dunia Internusa Tbk. 80 0 0.00% 178,802
VICI Victoria Care Indonesia Tbk 580 0 0.00% 20,658
VIVA Visi Media Asia Tbk. 42 0 0.00% 175,937
VKTR VKTR Teknologi Mobilitas Tbk. 860 0 0.00% 324,424
VTNY Venteny Fortuna International Tbk. 70 0 0.00% 158,831
WEHA WEHA Transportasi Indonesia Tbk 128 0 0.00% 49,467
WGSH Wira Global Solusi Tbk 100 0 0.00% 6,673
WIFI Solusi Sinergi Digital Tbk 2,250 0 0.00% 196,150
WINR Winner Nusantara Jaya Tbk. 29 0 0.00% 117,182
WOMF Wahana Ottomitra Multiartha Tbk. 298 0 0.00% 50
WSBP Waskita Beton Precast Tbk. 17 0 0.00% 150,291
YELO Yelooo Integra Datanet Tbk. 95 0 0.00% 372,860
YUPI Yupi Indo Jelly Gum Tbk. 1,530 0 0.00% 288
ZATA Bersama Zatta Jaya Tbk. 80 0 0.00% 2,142,592
HEXA Hexindo Adiperkasa Tbk. 4,490 -10 -0.22% 526
BSSR Baramulti Suksessarana Tbk. 4,000 -10 -0.25% 2,656
CASS Cahaya Aero Services Tbk. 1,785 -5 -0.28% 3,691
AMFG Asahimas Flat Glass Tbk. 3,250 -10 -0.31% 4
JSMR Jasa Marga (Persero) Tbk. 3,000 -10 -0.33% 30,782
HRTA Hartadinata Abadi Tbk 2,660 -10 -0.37% 76,332
RELI Reliance Sekuritas Indonesia Tbk. 498 -2 -0.40% 13
SINI Singaraja Putra Tbk. 12,450 -50 -0.40% 5,839
TOTL Total Bangun Persada Tbk. 1,230 -5 -0.40% 82,333
BBCA Bank Central Asia Tbk. 6,100 -25 -0.41% 1,473,396
MYOH Samindo Resources Tbk. 1,225 -5 -0.41% 23
ATAP Trimitra Prawara Goldland Tbk 478 -2 -0.42% 3,452
EPMT Enseval Putera Megatrading Tbk. 2,380 -10 -0.42% 76
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,195 -5 -0.42% 13,082
MBSS Mitrabahtera Segara Sejati Tbk. 2,290 -10 -0.43% 14,341
RALS Ramayana Lestari Sentosa Tbk. 454 -2 -0.44% 58,624
CBDK Bangun Kosambi Sukses Tbk 4,450 -20 -0.45% 11,838
ISSP Steel Pipe Industry Of Indonesia Tbk. 424 -2 -0.47% 2,736
IMPC Impack Pratama Industri Tbk. 2,080 -10 -0.48% 126,436
CHIP Pelita Teknologi Global Tbk. 1,010 -5 -0.49% 1,038
MPMX Mitra Pinasthika Mustika Tbk. 1,010 -5 -0.49% 17,637
CAMP Campina Ice Cream Industry Tbk. 198 -1 -0.50% 2,608
CLEO Sariguna Primatirta Tbk 398 -2 -0.50% 18,260
DLTA Delta Djakarta Tbk 2,000 -10 -0.50% 162
HEAL Medikaloka Hermina Tbk. 1,000 -5 -0.50% 208,186
ADHI Adhi Karya (Persero) Tbk. 196 -1 -0.51% 35,053
ERAA Erajaya Swasembada Tbk. 394 -2 -0.51% 343,768
FORE Fore Kopi Indonesia Tbk. 980 -5 -0.51% 192,462
HBAT Minahasa Membangun Hebat Tbk. 394 -2 -0.51% 16,170
MDKI Emdeki Utama Tbk 191 -1 -0.52% 6,209
PZZA Sarimelati Kencana Tbk. 193 -1 -0.52% 14,381
SOFA Solusi Environment Asia Tbk. 376 -2 -0.53% 14,964
GZCO Gozco Plantations Tbk. 185 -1 -0.54% 159,832
PGAS Perusahaan Gas Negara Tbk. 1,850 -10 -0.54% 94,729
POLU Golden Flower Tbk. 13,900 -75 -0.54% 55
PTSP Pioneerindo Gourmet International Tbk. 900 -5 -0.55% 1,566
SIPD Sreeya Sewu Indonesia Tbk. 910 -5 -0.55% 534
AGRO Bank Raya Indonesia Tbk. 179 -1 -0.56% 112,974
SOSS Shield On Service Tbk. 890 -5 -0.56% 11
WINE Hatten Bali Tbk. 179 -1 -0.56% 8,230
CFIN Clipan Finance Indonesia Tbk. 348 -2 -0.57% 12,171
EKAD Ekadharma International Tbk. 175 -1 -0.57% 1,920
GLVA Galva Technologies Tbk 350 -2 -0.57% 597
BSIM Bank Sinarmas Tbk. 840 -5 -0.59% 877
GOOD Garudafood Putra Putri Jaya Tbk. 338 -2 -0.59% 470
BBSS Bumi Benowo Sukses Sejahtera Tbk. 166 -1 -0.60% 1,996
ENAK Champ Resto Indonesia Tbk. 332 -2 -0.60% 322
JECC Jembo Cable Company Tbk. 810 -5 -0.61% 107
LTLS Lautan Luas Tbk. 815 -5 -0.61% 494
FUJI Fuji Finance Indonesia Tbk. 320 -2 -0.62% 162,565
ITMG Indo Tambangraya Megah Tbk. 23,950 -150 -0.62% 8,372
LINK Link Net Tbk. 1,600 -10 -0.62% 874
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,605 -10 -0.62% 19,781
CMRY Cisarua Mountain Dairy Tbk. 4,710 -30 -0.63% 15,921
JAWA Jaya Agra Wattie Tbk. 157 -1 -0.63% 10,241
BDKR Berdikari Pondasi Perkasa Tbk. 155 -1 -0.64% 76,875
ESTI Ever Shine Tex Tbk. 155 -1 -0.64% 45,615
PTPS Pulau Subur Tbk. 153 -1 -0.65% 29,975
IDPR Indonesia Pondasi Raya Tbk 300 -2 -0.66% 148
IPAC Era Graharealty Tbk 150 -1 -0.66% 2,276
RISE Jaya Sukses Makmur Sentosa Tbk. 1,500 -10 -0.66% 8,751
BBYB Bank Neo Commerce Tbk. 298 -2 -0.67% 94,802
HMSP H.M. Sampoerna Tbk. 740 -5 -0.67% 87,151
DART Duta Anggada Realty Tbk 146 -1 -0.68% 2,281
BUKA Bukalapak.com Tbk. 141 -1 -0.70% 470,841
BBRM Pelayaran National Bina Buana Raya Tbk. 139 -1 -0.71% 21,136
CSAP Catur Sentosa Adiprana Tbk. 280 -2 -0.71% 88
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 -2 -0.71% 168
LPGI Lippo General Insurance Tbk. 695 -5 -0.71% 156
CHEK Diastika Biotekindo Tbk. 133 -1 -0.75% 57,851
MEGA Bank Mega Tbk. 1,975 -15 -0.75% 1,934
TRJA Transkon Jaya Tbk 133 -1 -0.75% 4,134
SATU Kota Satu Properti Tbk. 260 -2 -0.76% 9,352
BALI Bali Towerindo Sentra Tbk 1,265 -10 -0.78% 67
OPMS Optima Prima Metal Sinergi Tbk 127 -1 -0.78% 24,929
PRDA Prodia Widyahusada Tbk 2,550 -20 -0.78% 3,307
WIIM PT Wismilak Inti Makmur Tbk. 1,870 -15 -0.80% 17,699
ARTO Bank Jago Tbk. 1,210 -10 -0.82% 20,346
LABA Green Power Group Tbk. 121 -1 -0.82% 317,220
SAPX Satria Antaran Prima Tbk. 242 -2 -0.82% 256
TRON Teknologi Karya Digital Nusa Tbk. 121 -1 -0.82% 54,613
UNVR Unilever Indonesia Tbk. 1,785 -15 -0.83% 68,346
ANJT Austindo Nusantara Jaya Tbk. 1,770 -15 -0.84% 1,779
BBSI Krom Bank Indonesia Tbk 4,700 -40 -0.84% 26
SPTO Surya Pertiwi Tbk. 590 -5 -0.84% 10,238
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 585 -5 -0.85% 283,252
MYOR Mayora Indah Tbk 1,755 -15 -0.85% 71,060
AXIO Tera Data Indonusa Tbk. 115 -1 -0.86% 8,133
PNGO Pinago Utama Tbk. 3,470 -30 -0.86% 176
MTDL Metrodata Electronics Tbk. 570 -5 -0.87% 95,702
WINS Wintermar Offshore Marine Tbk. 560 -5 -0.88% 37,325
NRCA Nusa Raya Cipta Tbk 555 -5 -0.89% 31,224
TOBA TBS Energi Utama Tbk 555 -5 -0.89% 68,927
DAAZ Daaz Bara Lestari Tbk. 2,190 -20 -0.90% 4,112
LCKM LCK Global Kedaton Tbk. 109 -1 -0.91% 107,324
TRIM Trimegah Sekuritas Indonesia Tbk. 545 -5 -0.91% 1,506
IKBI Sumi Indo Kabel Tbk. 540 -5 -0.92% 315
TFAS Telefast Indonesia Tbk. 216 -2 -0.92% 1,252
GULA Aman Agrindo Tbk. 426 -4 -0.93% 206,862
KBLV First Media Tbk. 106 -1 -0.93% 22,882
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,000 -75 -0.93% 32,512
ATIC Anabatic Technologies Tbk. 525 -5 -0.94% 1,032
BMRI Bank Mandiri (Persero) Tbk. 4,200 -40 -0.94% 1,922,883
BUAH Segar Kumala Indonesia Tbk. 525 -5 -0.94% 3,074
SPMA Suparma Tbk. 210 -2 -0.94% 4,788
BSML Bintang Samudera Mandiri Lines Tbk. 418 -4 -0.95% 113,011
STRK Lovina Beach Brewery Tbk. 104 -1 -0.95% 16,337
CARE Metro Healthcare Indonesia Tbk. 412 -4 -0.96% 6,918
SKLT Sekar Laut Tbk. 206 -2 -0.96% 1,910
SMGR Semen Indonesia (Persero) Tbk. 2,070 -20 -0.96% 57,512
BVIC Bank Victoria International Tbk. 102 -1 -0.97% 9,459
KPIG MNC Tourism Indonesia Tbk. 102 -1 -0.97% 696,383
CMNP Citra Marga Nusaphala Persada Tbk. 1,515 -15 -0.98% 2,577
CNMA Nusantara Sejahtera Raya Tbk. 101 -1 -0.98% 112,130
ADMG Polychem Indonesia Tbk 200 -2 -0.99% 858
BNII Bank Maybank Indonesia Tbk. 200 -2 -0.99% 8,041
NOBU Bank Nationalnobu Tbk. 500 -5 -0.99% 28,101
PDES Destinasi Tirta Nusantara Tbk 500 -5 -0.99% 1,577
PMUI Prima Multi Usaha Indonesia Tbk. 100 -1 -0.99% 9,854
BKSL Sentul City Tbk. 99 -1 -1.00% 1,951,235
NAIK Adiwarna Anugerah Abadi Tbk. 99 -1 -1.00% 55,108
BLOG Trimitra Trans Persada Tbk 392 -4 -1.01% 7,703
ERTX Eratex Djaja Tbk. 196 -2 -1.01% 4,337
RGAS Kian Santang Muliatama Tbk. 98 -1 -1.01% 57,086
SDMU Sidomulyo Selaras Tbk. 98 -1 -1.01% 234,954
UNTR United Tractors Tbk. 26,900 -275 -1.01% 25,987
BBNI Bank Negara Indonesia (Persero) Tbk. 3,870 -40 -1.02% 246,343
MLPL Multipolar Tbk. 96 -1 -1.03% 174,701
TNCA Trimuda Nuansa Citra Tbk. 191 -2 -1.04% 1,256
PTBA Bukit Asam Tbk. 2,830 -30 -1.05% 78,124
KDTN Puri Sentul Permai Tbk. 930 -10 -1.06% 5,450
ACES Aspirasi Hidup Indonesia Tbk 370 -4 -1.07% 177,085
AVIA Avia Avian Tbk. 366 -4 -1.08% 83,321
CITA Cita Mineral Investindo Tbk. 3,490 -40 -1.13% 3,318
MARK Mark Dynamics Indonesia Tbk. 865 -10 -1.14% 161,672
ISEA Indo American Seafoods Tbk 86 -1 -1.15% 17,556
FOOD Sentra Food Indonesia Tbk. 170 -2 -1.16% 1,140
SOHO Soho Global Health Tbk 1,700 -20 -1.16% 521
CHEM Chemstar Indonesia Tbk. 84 -1 -1.18% 114,208
PANI Pantai Indah Kapuk Dua Tbk. 8,350 -100 -1.18% 37,484
LAND Trimitra Propertindo Tbk. 83 -1 -1.19% 209,248
SPRE Soraya Berjaya Indonesia Tbk. 83 -1 -1.19% 9,712
LMPI Langgeng Makmur Industri Tbk. 163 -2 -1.21% 6,624
NIKL Pelat Timah Nusantara Tbk. 326 -4 -1.21% 227,737
KOIN Kokoh Inti Arebama Tbk. 81 -1 -1.22% 22
PEHA Phapros Tbk. 324 -4 -1.22% 20,998
PYFA Pyridam Farma Tbk 320 -4 -1.23% 495,490
MGLV Panca Anugrah Wisesa Tbk 7,925 -100 -1.25% 1,251
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 785 -10 -1.26% 81,627
DIVA Distribusi Voucher Nusantara Tbk. 157 -2 -1.26% 75,397
MEDC Medco Energi Internasional Tbk 1,570 -20 -1.26% 340,521
TOWR Sarana Menara Nusantara Tbk. 470 -6 -1.26% 106,540
KKGI Resource Alam Indonesia Tbk. 308 -4 -1.28% 21,767
BISI BISI International Tbk. 765 -10 -1.29% 3,081
BNBA Bank Bumi Arta Tbk. 765 -10 -1.29% 1,252
IGAR Champion Pacific Indonesia Tbk. 460 -6 -1.29% 491
BAJA Saranacentral Bajatama Tbk. 149 -2 -1.32% 6,170
BRRC Raja Roti Cemerlang Tbk. 75 -1 -1.32% 75,839
DKFT Central Omega Resources Tbk. 750 -10 -1.32% 37,730
KOKA Koka Indonesia Tbk. 148 -2 -1.33% 89,817
RODA Pikko Land Development tbk. 74 -1 -1.33% 244,929
MAPI Mitra Adiperkasa Tbk. 1,475 -20 -1.34% 743,930
BRIS Bank Syariah Indonesia Tbk. 1,830 -25 -1.35% 274,222
FPNI Lotte Chemical Titan Tbk. 436 -6 -1.36% 22,587
AWAN Era Digital Media Tbk. 143 -2 -1.38% 14,016
GWSA Greenwood Sejahtera Tbk. 140 -2 -1.41% 6,163
CTRA Ciputra Development Tbk. 685 -10 -1.44% 45,353
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,825 -100 -1.44% 22
TRUE Triniti Dinamik Tbk 137 -2 -1.44% 251,847
BOBA Formosa Ingredient Factory Tbk. 272 -4 -1.45% 9,301
HGII Hero Global Investment Tbk. 136 -2 -1.45% 26,944
AGRS Bank IBK Indonesia Tbk. 67 -1 -1.47% 47,020
BACA Bank Capital Indonesia Tbk. 132 -2 -1.49% 5,277
UCID Uni-Charm Indonesia Tbk 396 -6 -1.49% 9,499
BBLD Buana Finance Tbk. 650 -10 -1.52% 1,103
HELI Jaya Trishindo Tbk. 195 -3 -1.52% 7,849
SIMP Salim Ivomas Pratama Tbk. 645 -10 -1.53% 200,718
SMBR Semen Baturaja Tbk. 193 -3 -1.53% 15,712
DPUM Dua Putra Utama Makmur Tbk 192 -3 -1.54% 218,248
FMII Fortune Mate Indonesia Tbk 250 -4 -1.57% 34
DILD Intiland Development Tbk. 123 -2 -1.60% 207,930
INDS Indospring Tbk. 370 -6 -1.60% 46,279
RDTX Roda Vivatex Tbk 15,400 -250 -1.60% 1
IPOL Indopoly Swakarsa Industry Tbk. 121 -2 -1.63% 27,929
LSIP PP London Sumatra Indonesia Tbk. 1,505 -25 -1.63% 61,643
PORT Nusantara Pelabuhan Handal Tbk. 905 -15 -1.63% 52
SCCO Supreme Cable Manufacturing & Commerce 2,420 -40 -1.63% 172
CSRA Cisadane Sawit Raya Tbk 900 -15 -1.64% 1,499
KAEF Kimia Farma Tbk. 600 -10 -1.64% 73,723
TLDN Teladan Prima Agro Tbk. 600 -10 -1.64% 8,193
TOSK Topindo Solusi Komunika Tbk. 60 -1 -1.64% 183,130
TRIS Trisula International Tbk. 180 -3 -1.64% 3,006
LPCK Lippo Cikarang Tbk 595 -10 -1.65% 1,554
BINO Perma Plasindo Tbk. 118 -2 -1.67% 16,235
OKAS Ancora Indonesia Resources Tbk. 118 -2 -1.67% 12,407
SKRN Superkrane Mitra Utama Tbk. 472 -8 -1.67% 2,165
TEBE Dana Brata Luhur Tbk 1,180 -20 -1.67% 11,474
TRST Trias Sentosa Tbk. 472 -8 -1.67% 335
BELI Global Digital Niaga Tbk. 352 -6 -1.68% 8,342
BWPT Eagle High Plantations Tbk. 117 -2 -1.68% 223,759
SBMA Surya Biru Murni Acetylene Tbk. 117 -2 -1.68% 5,135
APLN Agung Podomoro Land Tbk. 172 -3 -1.71% 158,634
ASII Astra International Tbk. 5,750 -100 -1.71% 320,265
MMLP Mega Manunggal Property Tbk. 344 -6 -1.71% 7,876
ADMF Adira Dinamika Multi Finance Tbk. 8,575 -150 -1.72% 687
BSBK Wulandari Bangun Laksana Tbk. 56 -1 -1.75% 118,559
BYAN Bayan Resources Tbk. 11,200 -200 -1.75% 120
BOLA Bali Bintang Sejahtera Tbk. 167 -3 -1.76% 1,137
ABMM ABM Investama Tbk. 2,760 -50 -1.78% 8,277
AYAM Janu Putra Sejahtera Tbk. 332 -6 -1.78% 673,109
COAL Black Diamond Resources Tbk. 55 -1 -1.79% 898,258
KBLM Kabelindo Murni Tbk. 330 -6 -1.79% 524
KICI Kedaung Indah Can Tbk 220 -4 -1.79% 13,616
MDLA Medela Potentia Tbk. 220 -4 -1.79% 32,024
GPRA Perdana Gapuraprima Tbk. 109 -2 -1.80% 213,680
ICBP Indofood CBP Sukses Makmur Tbk. 6,825 -125 -1.80% 49,915
HDFA Radana Bhaskara Finance Tbk. 108 -2 -1.82% 1,869
SMKL Satyamitra Kemas Lestari Tbk. 162 -3 -1.82% 269
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 -1 -1.82% 52,293
AHAP Asuransi Harta Aman Pratama Tbk. 105 -2 -1.87% 140,928
TIRT Tirta Mahakam Resources Tbk 420 -8 -1.87% 2,792
INPP Indonesian Paradise Property Tbk. 785 -15 -1.88% 524
MCAS M Cash Integrasi Tbk. 314 -6 -1.88% 1,159
CMNT Cemindo Gemilang Tbk. 775 -15 -1.90% 143,913
PWON Pakuwon Jati Tbk. 310 -6 -1.90% 314,054
ASSA Adi Sarana Armada Tbk. 755 -15 -1.95% 27,132
OBAT Brigit Biofarmaka Teknologi Tbk. 302 -6 -1.95% 22,512
ANTM Aneka Tambang Tbk. 3,500 -70 -1.96% 1,832,681
BRAM Indo Kordsa Tbk. 4,470 -90 -1.97% 15
SHID Hotel Sahid Jaya International Tbk. 735 -15 -2.00% 181
CENT Centratama Telekomunikasi Indonesia Tbk. 97 -2 -2.02% 200,289
BMTR Global Mediacom Tbk. 143 -3 -2.05% 502,868
NTBK Nusatama Berkah Tbk. 95 -2 -2.06% 877,480
ASRM Asuransi Ramayana Tbk. 284 -6 -2.07% 216
DSFI Dharma Samudera Fishing Industries Tbk. 94 -2 -2.08% 26,092
BMHS Bundamedik Tbk 187 -4 -2.09% 39,880
ELSA Elnusa Tbk. 700 -15 -2.10% 231,336
NASI Wahana Inti Makmur Tbk. 137 -3 -2.14% 27,351
INDF Indofood Sukses Makmur Tbk. 6,825 -150 -2.15% 78,204
KOTA DMS Propertindo Tbk. 136 -3 -2.16% 4,162,261
PSAT Pancaran Samudera Transport Tbk. 890 -20 -2.20% 5,515
AYLS Agro Yasa Lestari Tbk. 177 -4 -2.21% 8,797
TFCO Tifico Fiber Indonesia Tbk. 665 -15 -2.21% 4
KRAS Krakatau Steel (Persero) Tbk. 264 -6 -2.22% 51,669
SAFE Steady Safe Tbk 350 -8 -2.23% 4,408
WTON Wijaya Karya Beton Tbk 87 -2 -2.25% 54,566
EXCL XLSMART Telecom Sejahtera Tbk. 3,030 -70 -2.26% 73,059
SMMT Golden Eagle Energy Tbk. 2,160 -50 -2.26% 733
VAST Vastland Indonesia Tbk. 130 -3 -2.26% 35,050
AGII Samator Indo Gas Tbk. 3,020 -70 -2.27% 2,793
APEX Apexindo Pratama Duta Tbk 170 -4 -2.30% 132,515
KLBF Kalbe Farma Tbk. 850 -20 -2.30% 576,595
TRUS Trust Finance Indonesia Tbk 340 -8 -2.30% 266
TBIG Tower Bersama Infrastructure Tbk. 1,475 -35 -2.32% 11,009
IPTV MNC Vision Networks Tbk. 42 -1 -2.33% 57,014
ZONE Mega Perintis Tbk. 336 -8 -2.33% 1,265
AKRA AKR Corporindo Tbk. 1,455 -35 -2.35% 34,658
SMAR Sinar Mas Agro Resources and Technology Tbk 6,225 -150 -2.35% 917
ABBA Mahaka Media Tbk. 41 -1 -2.38% 1,796
UNIQ Ulima Nitra Tbk 123 -3 -2.38% 19,469
MLBI Multi Bintang Indonesia Tbk. 6,125 -150 -2.39% 856
IMAS Indomobil Sukses Internasional Tbk. 1,015 -25 -2.40% 706
INTP Indocement Tunggal Prakarsa Tbk. 5,075 -125 -2.40% 6,862
NATO Olympus Strategic Indonesia Tbk. 610 -15 -2.40% 6,016
BOGA Apollo Global Interactive Tbk. 1,415 -35 -2.41% 29
JARR Jhonlin Agro Raya Tbk. 2,020 -50 -2.42% 20,391
TRIN Perintis Triniti Properti Tbk 605 -15 -2.42% 24,479
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 -35 -2.43% 105
PPRE PP Presisi Tbk. 120 -3 -2.44% 385,852
JIHD Jakarta International Hotels & Development Tbk 478 -12 -2.45% 2,869
ARNA Arwana Citramulia Tbk. 474 -12 -2.47% 59,492
EMAS Merdeka Gold Resources Tbk. 7,900 -200 -2.47% 93,802
MBMA Merdeka Battery Materials Tbk. 585 -15 -2.50% 881,147
BLES Superior Prima Sukses Tbk 155 -4 -2.52% 13,293
OILS Indo Oil Perkasa Tbk. 232 -6 -2.52% 40,193
PSDN Prasidha Aneka Niaga Tbk 153 -4 -2.55% 85,312
TCPI Transcoal Pacific Tbk. 11,400 -300 -2.56% 42,884
CBPE Citra Buana Prasida Tbk. 300 -8 -2.60% 998
INTA Intraco Penta Tbk. 75 -2 -2.60% 942
PDPP Primadaya Plastisindo Tbk. 298 -8 -2.61% 3,121
BCIP Bumi Citra Permai Tbk. 74 -2 -2.63% 280,244
DIGI Arkadia Digital Media Tbk. 37 -1 -2.63% 14,421
NPGF Nusa Palapa Gemilang Tbk. 74 -2 -2.63% 365,667
SRTG Saratoga Investama Sedaya Tbk. 1,665 -45 -2.63% 28,712
WIRG Wir Asia Tbk. 74 -2 -2.63% 454,647
GTRA Grahaprima Suksesmandiri Tbk. 220 -6 -2.65% 4,016
KEJU Mulia Boga Raya Tbk. 550 -15 -2.65% 942
IMJS Indomobil Multi Jasa Tbk. 183 -5 -2.66% 78,252
ARKO Arkora Hydro Tbk. 8,200 -225 -2.67% 19,892
EMTK Elang Mahkota Teknologi Tbk. 730 -20 -2.67% 213,871
IATA MNC Energy Investments Tbk. 73 -2 -2.67% 1,219,829
PRAY Famon Awal Bros Sedaya Tbk. 730 -20 -2.67% 476
CRSN Carsurin Tbk. 109 -3 -2.68% 1,814
MNCN Media Nusantara Citra Tbk. 218 -6 -2.68% 97,069
HRUM Harum Energy Tbk. 895 -25 -2.72% 95,007
ADMR Alamtri Minerals Indonesia Tbk. 1,775 -50 -2.74% 108,829
WOWS Ginting Jaya Energi Tbk. 71 -2 -2.74% 109,500
RANC Supra Boga Lestari Tbk. 530 -15 -2.75% 291
PBRX Pan Brothers Tbk. 35 -1 -2.78% 32,269
BUVA Bukit Uluwatu Villa Tbk. 1,045 -30 -2.79% 2,019,883
CTBN Citra Tubindo Tbk. 5,200 -150 -2.80% 13
ESTA Esta Multi Usaha Tbk. 208 -6 -2.80% 8,409
KLIN Klinko Karya Imaji Tbk. 139 -4 -2.80% 2,141
URBN Urban Jakarta Propertindo Tbk. 206 -6 -2.83% 2,027
SSIA Surya Semesta Internusa Tbk. 1,710 -50 -2.84% 105,289
BMBL Lavender Bina Cendikia Tbk. 34 -1 -2.86% 73,861
COIN Indokripto Koin Semesta Tbk 1,020 -30 -2.86% 53,351
GTBO Garda Tujuh Buana Tbk 204 -6 -2.86% 791
PPRI Paperocks Indonesia Tbk. 170 -5 -2.86% 12,220
LRNA Eka Sari Lorena Transport Tbk 202 -6 -2.88% 4,376
BBTN Bank Tabungan Negara (Persero) Tbk. 1,340 -40 -2.90% 111,140
AADI Adaro Andalan Indonesia Tbk. 9,175 -275 -2.91% 63,484
MAPB Map Boga Adiperkasa Tbk 1,500 -45 -2.91% 10
MGRO Mahkota Group Tbk. 665 -20 -2.92% 34,479
ALDO Alkindo Naratama Tbk. 655 -20 -2.96% 2,343
ADRO Alamtri Resources Indonesia Tbk. 2,520 -80 -3.08% 391,740
ASRI Alam Sutera Realty Tbk. 125 -4 -3.10% 133,839
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 -100 -3.11% 1,552,315
CBUT Citra Borneo Utama Tbk. 780 -25 -3.11% 482
BHIT MNC Asia Holding Tbk. 31 -1 -3.13% 74,903
HATM Habco Trans Maritima Tbk. 306 -10 -3.16% 142,087
NICL PAM Mineral Tbk. 760 -25 -3.18% 106,635
GEMS Golden Energy Mines Tbk. 7,575 -250 -3.19% 3,424
ADES Akasha Wira International Tbk. 21,750 -725 -3.23% 309
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 264,607
DEFI Danasupra Erapacific Tbk 179 -6 -3.24% 781,828
KOBX Kobexindo Tractors Tbk. 179 -6 -3.24% 29,667
NELY Pelayaran Nelly Dwi Putri Tbk. 296 -10 -3.27% 2,662
BSDE Bumi Serpong Damai Tbk. 735 -25 -3.29% 153,051
INCO Vale Indonesia Tbk. 5,875 -200 -3.29% 139,130
SMLE Sinergi Multi Lestarindo Tbk. 117 -4 -3.31% 1,568
GRIA Ingria Pratama Capitalindo Tbk. 116 -4 -3.33% 617,726
PRIM Royal Prima Tbk. 87 -3 -3.33% 446,044
SAGE Saptausaha Gemilangindah Tbk. 29 -1 -3.33% 43,608
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 -2 -3.45% 612,579
MARI Mahaka Radio Integra Tbk. 28 -1 -3.45% 33,995
AMAN Makmur Berkah Amanda Tbk. 278 -10 -3.47% 23,352
DWGL Dwi Guna Laksana Tbk. 278 -10 -3.47% 9,305
DEPO Caturkarda Depo Bangunan Tbk. 270 -10 -3.57% 2,866
DNAR Bank Oke Indonesia Tbk. 135 -5 -3.57% 17,343
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 81 -3 -3.57% 235,734
ESSA ESSA Industries Indonesia Tbk. 800 -30 -3.61% 398,303
SEMA Semacom Integrated Tbk. 106 -4 -3.64% 17,228
BPFI Woori Finance Indonesia Tbk. 264 -10 -3.65% 743
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,850 -70 -3.65% 137,475
BABY Multitrend Indo Tbk. 208 -8 -3.70% 18,151
FILM MD Entertainment Tbk 2,310 -90 -3.75% 9,704
FITT Hotel Fitra International Tbk. 410 -16 -3.76% 14,437
TRUK Guna Timur Raya Tbk. 510 -20 -3.77% 4,575
FORU Fortune Indonesia Tbk 1,400 -55 -3.78% 543
EMDE Megapolitan Developments Tbk. 76 -3 -3.80% 99,829
BEKS Bank Pembangunan Daerah Banten Tbk. 25 -1 -3.85% 285,952
DKHH Cipta Sarana Medika Tbk. 75 -3 -3.85% 387,847
PSAB J Resources Asia Pasifik Tbk. 500 -20 -3.85% 695,770
MTWI Malacca Trust Wuwungan Insurance Tbk. 298 -12 -3.87% 465
BUKK Bukaka Teknik Utama Tbk. 1,110 -45 -3.90% 234
BAIK Bersama Mencapai Puncak Tbk. 615 -25 -3.91% 39,386
MINE PT Sinar Terang Mandiri Tbk. 294 -12 -3.92% 12,197
IDEA Idea Indonesia Akademi Tbk. 72 -3 -4.00% 75,551
SOUL Mitra Tirta Buwana Tbk. 47 -2 -4.08% 54,086
MDIY Daya Intiguna Yasa Tbk. 815 -35 -4.12% 22,413
KAQI Jantra Grupo Indonesia Tbk. 115 -5 -4.17% 2,170,109
MBTO Martina Berto Tbk. 112 -5 -4.27% 14,842
NCKL Trimegah Bangun Persada Tbk. 1,000 -45 -4.31% 527,704
LABS UBC Medical Indonesia Tbk 176 -8 -4.35% 63,229
YPAS Yanaprima Hastapersada Tbk. 880 -40 -4.35% 2,124
SURE Super Energy Tbk. 2,600 -120 -4.41% 204
MSIN MNC Digital Entertainment Tbk. 645 -30 -4.44% 400,284
WAPO Wahana Pronatural Tbk. 129 -6 -4.44% 7,850
DSNG Dharma Satya Nusantara Tbk. 1,605 -75 -4.46% 203,070
CSMI Cipta Selera Murni Tbk. 105 -5 -4.55% 74,409
IBOS Indo Boga Sukses Tbk. 105 -5 -4.55% 84,604
PMJS Putra Mandiri Jembar Tbk 124 -6 -4.62% 21,620
LPIN Multi Prima Sejahtera Tbk 410 -20 -4.65% 10,741
BANK Bank Aladin Syariah Tbk. 486 -24 -4.71% 16,040
CDIA Chandra Daya Investasi Tbk. 1,010 -50 -4.72% 642,269
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 444 -22 -4.72% 507,814
UFOE PT Damai Sejahtera Abadi Tbk 141 -7 -4.73% 32,356
HALO Haloni Jane Tbk. 80 -4 -4.76% 483,810
MIDI Midi Utama Indonesia Tbk. 320 -16 -4.76% 324,749
BESS Batulicin Nusantara Maritim Tbk. 1,095 -55 -4.78% 112
SURI Maja Agung Latexindo Tbk. 79 -4 -4.82% 251,895
MDKA Merdeka Copper Gold Tbk. 2,730 -140 -4.88% 608,192
KRYA Bangun Karya Perkasa Jaya Tbk. 77 -4 -4.94% 3,838,137
INDY Indika Energy Tbk. 3,070 -160 -4.95% 124,101
BATR PT Benteng Api Technic Tbk 95 -5 -5.00% 119,286
PPRO PT PP Property Tbk. 19 -1 -5.00% 467,079
TOOL Rohartindo Nusantara Luas Tbk. 76 -4 -5.00% 393,390
BEER Jobubu Jarum Minahasa Tbk. 111 -6 -5.13% 55,488
HILL Hillcon Tbk. 18 -1 -5.26% 1,213,609
PTMP Mitra Pack Tbk. 72 -4 -5.26% 448,894
MLPT Multipolar Technology Tbk. 20,200 -1,125 -5.28% 694
DGWG Delta Giri Wacana Tbk. 354 -20 -5.35% 78,491
MAPA Map Aktif Adiperkasa Tbk. 615 -35 -5.38% 267,826
MGNA Magna Investama Mandiri Tbk 140 -8 -5.41% 7,761
SMDM Suryamas Dutamakmur Tbk 590 -35 -5.60% 1,558
DGIK Nusa Konstruksi Enjiniring Tbk. 130 -8 -5.80% 60,462
AALI Astra Agro Lestari Tbk. 7,600 -475 -5.88% 33,179
PTRO Petrosea Tbk. 5,025 -350 -6.51% 819,049
POLI Pollux Hotels Group Tbk. 1,075 -75 -6.52% 84
KSIX Kentanix Supra International Tbk 328 -24 -6.82% 452
TIRA Tira Austenite Tbk. 640 -50 -7.25% 8,984
GUNA Gunanusa Eramandiri Tbk. 204 -16 -7.27% 35,024
ESIP Sinergi Inti Plastindo Tbk 165 -13 -7.30% 1,657,960
CCSI Communication Cable Systems Indonesia Tbk. 278 -22 -7.33% 159,436
MSJA Multi Spunindo Jaya Tbk. 418 -34 -7.52% 120,814
RLCO Abadi Lestari Indonesia Tbk. 4,500 -370 -7.60% 6,035
PEVE Penta Valent Tbk. 352 -30 -7.85% 17,823
IBFN Intan Baru Prana Tbk. 76 -7 -8.43% 11,573
SSMS Sawit Sumbermas Sarana Tbk. 1,215 -115 -8.65% 79,035
IFSH Ifishdeco Tbk. 1,945 -185 -8.69% 162
BRPT Barito Pacific Tbk. 2,080 -200 -8.77% 4,599,002
AMMN Amman Mineral Internasional Tbk. 3,700 -370 -9.09% 1,101,140
MYTX Asia Pacific Investama Tbk 58 -6 -9.38% 2,711
RSCH Charlie Hospital Semarang Tbk. 250 -26 -9.42% 132,781
CITY Natura City Developments Tbk. 190 -20 -9.52% 22,445
MPOW Megapower Makmur Tbk 127 -14 -9.93% 377,633
CUAN Petrindo Jaya Kreasi Tbk. 850 -95 -10.05% 5,408,312
MORA Ekamas Mora Republik Tbk. 6,875 -775 -10.13% 15,054
MEDS Hetzer Medical Indonesia Tbk. 106 -12 -10.17% 2,133,657
BEEF Estika Tata Tiara Tbk. 157 -18 -10.29% 1,102,734
DSSA Dian Swastatika Sentosa Tbk 1,035 -130 -11.16% 1,482,498
BREN Barito Renewables Energy Tbk. 3,200 -410 -11.36% 800,313
YOII Asuransi Digital Bersama Tbk. 96 -16 -14.29% 2,153,078
NZIA Nusantara Almazia Tbk 163 -28 -14.66% 1,027,129
SGRO Prime Agri Resources Tbk. 3,140 -540 -14.67% 2,863
SHIP Sillo Maritime Perdana Tbk. 2,180 -380 -14.84% 6,812
TPIA Chandra Asri Pacific Tbk. 4,300 -750 -14.85% 752,477