Pergerakan Indeks

Bovespa

BVSP 03 September 2026

Daftar saham pada 03 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
VRNA Mizuho Leasing Indonesia Tbk. 99 +25 +33.78% 664,446
TRUK Guna Timur Raya Tbk. 1,075 +215 +25.00% 34,888
UANG Pakuan Tbk. 3,210 +640 +24.90% 33,444
FORU Fortune Indonesia Tbk 3,220 +640 +24.81% 42,151
NICK Charnic Capital Tbk. 2,440 +485 +24.81% 1,627
GRPH Griptha Putra Persada Tbk. 119 +23 +23.96% 4,551,147
HOPE Harapan Duta Pertiwi Tbk. 276 +50 +22.12% 1,139,770
IMJS Indomobil Multi Jasa Tbk. 198 +29 +17.16% 1,083,702
CBPE Citra Buana Prasida Tbk. 550 +76 +16.03% 7,662
PYFA Pyridam Farma Tbk 290 +40 +16.00% 693,311
PTSP Pioneerindo Gourmet International Tbk. 1,635 +220 +15.55% 17,452
SINI Singaraja Putra Tbk. 14,700 +1,950 +15.29% 312,174
ERAA Erajaya Swasembada Tbk. 595 +75 +14.42% 6,675,406
KUAS Ace Oldfields Tbk. 114 +13 +12.87% 3,649,068
MINE PT Sinar Terang Mandiri Tbk. 284 +32 +12.70% 214,774
IATA Karya Pacific Energy Tbk. 138 +15 +12.20% 29,219,781
IMAS Indomobil Sukses Internasional Tbk. 980 +100 +11.36% 60,693
NICE Adhi Kartiko Pratama Tbk. 372 +36 +10.71% 213,185
ECII Electronic City Indonesia Tbk 178 +17 +10.56% 442,439
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 12,725 +1,175 +10.17% 1,470
WMPP Widodo Makmur Perkasa Tbk. 33 +3 +10.00% 1,158,049
KING Hoffmen Cleanindo Tbk. 310 +28 +9.93% 5,803
RSCH Charlie Hospital Semarang Tbk. 378 +34 +9.88% 289,133
PLAN Planet Properindo Jaya Tbk. 56 +5 +9.80% 33,834
PPGL Prima Globalindo Logistik Tbk. 426 +38 +9.79% 166,470
RUNS Global Sukses Solusi Tbk. 69 +6 +9.52% 109,752
WINR Winner Nusantara Jaya Tbk. 23 +2 +9.52% 487,769
SMDR Samudera Indonesia Tbk. 348 +30 +9.43% 637,370
LABA Green Power Group Tbk. 130 +11 +9.24% 1,411,580
LUCY Lima Dua Lima Tiga Tbk 535 +45 +9.18% 473,148
YELO Yelooo Integra Datanet Tbk. 107 +9 +9.18% 5,223,555
SRSN Indo Acidatama Tbk 108 +9 +9.09% 10,041,960
INPC Bank Artha Graha Internasional Tbk. 169 +14 +9.03% 773,297
OLIV Atlas Nexus Group Tbk. 49 +4 +8.89% 175,932
MIRA Mitra International Resources Tbk. 25 +2 +8.70% 125,649
COCO Wahana Interfood Nusantara Tbk. 130 +10 +8.33% 23,568,947
CPIN Charoen Pokphand Indonesia Tbk 3,280 +250 +8.25% 1,232,717
DGNS Diagnos Laboratorium Utama Tbk 264 +20 +8.20% 141,166
BTPN Bank SMBC Indonesia Tbk. 2,500 +180 +7.76% 3,668
PBRX Pan Brothers Tbk. 28 +2 +7.69% 123,895
TAXI Express Transindo Utama Tbk. 14 +1 +7.69% 577,356
CBDK Bangun Kosambi Sukses Tbk 4,110 +290 +7.59% 115,377
FIRE Alfa Energi Investama Tbk 128 +9 +7.56% 434,594
SOCI Soechi Lines Tbk. 610 +40 +7.02% 267,552
SMKL Satyamitra Kemas Lestari Tbk. 157 +10 +6.80% 29,800
ADMG Polychem Indonesia Tbk 286 +18 +6.72% 95,806
PPRO PT PP Property Tbk. 16 +1 +6.67% 185,231
TRIN Perintis Triniti Properti Tbk 354 +22 +6.63% 300,346
KRAS Krakatau Steel (Persero) Tbk. 258 +16 +6.61% 262,200
TLDN Teladan Prima Agro Tbk. 645 +40 +6.61% 59,341
ISSP Steel Pipe Industry Of Indonesia Tbk. 454 +28 +6.57% 63,615
EURO Estee Gold Feet Tbk. 1,410 +85 +6.42% 7,131
JPFA Japfa Comfeed Indonesia Tbk. 2,380 +140 +6.25% 276,102
PTBA Bukit Asam Tbk. 2,890 +170 +6.25% 1,097,235
SMGR Semen Indonesia (Persero) Tbk. 1,785 +105 +6.25% 615,321
MPOW Megapower Makmur Tbk 122 +7 +6.09% 476,669
GIAA Garuda Indonesia (Persero) Tbk. 70 +4 +6.06% 3,393,673
PSSI IMC Pelita Logistik Tbk. 350 +20 +6.06% 4,233
SAPX Satria Antaran Prima Tbk. 286 +16 +5.93% 199,603
ANDI Andira Agro Tbk. 18 +1 +5.88% 225,204
HADE Himalaya Energi Perkasa Tbk. 18 +1 +5.88% 110,989
RMKO Royaltama Mulia Kontraktorindo Tbk. 332 +18 +5.73% 246,743
MLBI Multi Bintang Indonesia Tbk. 6,975 +375 +5.68% 649
PANI Pantai Indah Kapuk Dua Tbk. 6,150 +325 +5.58% 239,868
BAPI Bhakti Agung Propertindo Tbk. 19 +1 +5.56% 81,106
SOSS ALSOK Indonesia Services Tbk. 970 +50 +5.43% 154
BAIK Bersama Mencapai Puncak Tbk. 274 +14 +5.38% 235,608
VTNY Venteny Fortuna International Tbk. 79 +4 +5.33% 347,639
TRIM Trimegah Sekuritas Indonesia Tbk. 700 +35 +5.26% 7,123
DKFT Central Omega Resources Tbk. 710 +35 +5.19% 242,590
ERAL Sinar Eka Selaras Tbk. 330 +16 +5.10% 309,102
AADI Adaro Andalan Indonesia Tbk. 11,175 +525 +4.93% 175,835
WOOD Integra Indocabinet Tbk 214 +10 +4.90% 127,253
SSMS Sawit Sumbermas Sarana Tbk. 1,180 +55 +4.89% 265,768
AGRS Bank IBK Indonesia Tbk. 65 +3 +4.84% 561,938
SMKM Sumber Mas Konstruksi Tbk. 109 +5 +4.81% 42,964
MTWI Malacca Trust Wuwungan Insurance Tbk. 266 +12 +4.72% 2,088
ARCI Archi Indonesia Tbk 1,335 +60 +4.71% 691,705
BSSR Baramulti Suksessarana Tbk. 4,910 +220 +4.69% 33,920
MSKY MNC Sky Vision Tbk. 67 +3 +4.69% 188,795
MPIX Mitra Pedagang Indonesia Tbk. 114 +5 +4.59% 176,397
TOTL Total Bangun Persada Tbk. 1,490 +65 +4.56% 41,217
INCI Intanwijaya Internasional Tbk 810 +35 +4.52% 12,882
BEST Bekasi Fajar Industrial Estate Tbk. 139 +6 +4.51% 1,039,049
KBLM Kabelindo Murni Tbk. 326 +14 +4.49% 2,936
ASLC Autopedia Sukses Lestari Tbk. 70 +3 +4.48% 153,575
ICON Island Concepts Indonesia Tbk. 140 +6 +4.48% 3,590,465
MAIN Malindo Feedmill Tbk. 700 +30 +4.48% 75,278
AMAN Makmur Berkah Amanda Tbk. 234 +10 +4.46% 4,917
GEMA Gema Grahasarana Tbk. 94 +4 +4.44% 72,050
LAJU Jasa Berdikari Logistics Tbk. 71 +3 +4.41% 882,326
SMLE Sinergi Multi Lestarindo Tbk. 190 +8 +4.40% 578,201
BMTR Global Mediacom Tbk. 120 +5 +4.35% 1,118,099
ASII Astra International Tbk. 5,050 +210 +4.34% 849,822
TPMA Trans Power Marine Tbk. 494 +20 +4.22% 40,219
GEMS Golden Energy Mines Tbk. 7,425 +300 +4.21% 4,206
ELSA Elnusa Tbk. 745 +30 +4.20% 441,968
BKDP Bukit Darmo Property Tbk 150 +6 +4.17% 22,832
HELI Jaya Trishindo Tbk. 202 +8 +4.12% 24,790
NATO Olympus Strategic Indonesia Tbk. 1,015 +40 +4.10% 31,774
LTLS Lautan Luas Tbk. 890 +35 +4.09% 1,597
ADMR Alamtri Minerals Indonesia Tbk. 1,660 +65 +4.08% 564,685
AKSI Mineral Sumberdaya Mandiri Tbk 260 +10 +4.00% 6,654
ANTM Aneka Tambang Tbk. 3,150 +120 +3.96% 1,366,856
MOLI Madusari Murni Indah Tbk. 320 +12 +3.90% 234,228
UCID Uni-Charm Indonesia Tbk 535 +20 +3.88% 19,677
TBIG Tower Bersama Infrastructure Tbk. 1,510 +55 +3.78% 24,516
AMMN Amman Mineral Internasional Tbk. 4,430 +160 +3.75% 420,355
MGLV NexAI Digital Infrastruktur Tbk. 11,175 +400 +3.71% 16,115
FOLK Multi Garam Utama Tbk. 169 +6 +3.68% 259,837
HRTA Hartadinata Abadi Tbk 2,310 +80 +3.59% 128,795
ESTA Esta Multi Usaha Tbk. 179 +6 +3.47% 15,144
BBRM Pelayaran National Bina Buana Raya Tbk. 120 +4 +3.45% 65,290
SAGE Saptausaha Gemilangindah Tbk. 30 +1 +3.45% 34,202
ADRO Alamtri Resources Indonesia Tbk. 2,740 +90 +3.40% 770,551
KLBF Kalbe Farma Tbk. 780 +25 +3.31% 893,862
ASLI Asri Karya Lestari Tbk. 376 +12 +3.30% 546,186
PSKT Red Planet Indonesia Tbk. 252 +8 +3.28% 515,893
BDMN Bank Danamon Indonesia Tbk. 4,470 +140 +3.23% 61,198
JAST Jasnita Telekomindo Tbk. 96 +3 +3.23% 743,919
CTRA Ciputra Development Tbk. 645 +20 +3.20% 221,532
IOTF Sumber Sinergi Makmur Tbk. 65 +2 +3.17% 1,037,606
SMRA Summarecon Agung Tbk. 332 +10 +3.11% 305,813
MBAP Mitrabara Adiperdana Tbk 1,695 +50 +3.04% 1,140
BIPP Bhuwanatala Indah Permai Tbk 68 +2 +3.03% 113,092
INDS Indospring Tbk. 272 +8 +3.03% 16,849
RATU Raharja Energi Cepu Tbk. 4,510 +130 +2.97% 128,777
SCMA Surya Citra Media Tbk. 208 +6 +2.97% 432,774
SMMT Golden Eagle Energy Tbk. 2,090 +60 +2.96% 12,277
PWON Pakuwon Jati Tbk. 280 +8 +2.94% 617,306
PTPP PP (Persero) Tbk. 212 +6 +2.91% 391,563
EMTK Elang Mahkota Teknologi Tbk. 535 +15 +2.88% 478,335
TMAS Temas Tbk. 143 +4 +2.88% 164,095
LSIP PP London Sumatra Indonesia Tbk. 1,655 +45 +2.80% 329,313
CMRY Cisarua Mountain Dairy Tbk. 4,830 +130 +2.77% 33,210
MEDC Medco Energi Internasional Tbk 1,485 +40 +2.77% 675,791
SKBM Sekar Bumi Tbk. 565 +15 +2.73% 7,829
INCO Vale Indonesia Tbk. 4,950 +130 +2.70% 136,817
KEEN Kencana Energi Lestari Tbk. 950 +25 +2.70% 146,839
ARTA Arthavest Tbk 2,290 +60 +2.69% 26
PNLF Panin Financial Tbk. 230 +6 +2.68% 367,071
WIRG Wir Asia Tbk. 77 +2 +2.67% 923,958
ALDO Alkindo Naratama Tbk. 965 +25 +2.66% 804
NCKL Trimegah Bangun Persada Tbk. 970 +25 +2.65% 478,461
PSAB J Resources Asia Pasifik Tbk. 580 +15 +2.65% 628,279
MYOH Samindo Resources Tbk. 1,165 +30 +2.64% 758
BAYU Bayu Buana Tbk. 1,370 +35 +2.62% 6,234
IPOL Indopoly Swakarsa Industry Tbk. 119 +3 +2.59% 67,101
BNBA Bank Bumi Arta Tbk. 795 +20 +2.58% 11,192
INDY Indika Energy Tbk. 2,790 +70 +2.57% 163,913
EMDE Megapolitan Developments Tbk. 80 +2 +2.56% 69,328
ISAT Indosat Tbk 2,420 +60 +2.54% 607,951
FILM MD Entertainment Tbk 820 +20 +2.50% 436,195
OPMS Optima Prima Metal Sinergi Tbk 125 +3 +2.46% 18,297
BBTN Bank Tabungan Negara (Persero) Tbk. 1,255 +30 +2.45% 238,858
OMED Jayamas Medica Industri Tbk. 252 +6 +2.44% 426,431
WIIM PT Wismilak Inti Makmur Tbk. 1,680 +40 +2.44% 25,957
FPNI Lotte Chemical Titan Tbk. 635 +15 +2.42% 144,572
AALI Astra Agro Lestari Tbk. 8,575 +200 +2.39% 34,495
ASRI Alam Sutera Realty Tbk. 129 +3 +2.38% 121,682
KMTR Kirana Megatara Tbk 258 +6 +2.38% 3,516
NZIA Nusantara Almazia Tbk 172 +4 +2.38% 373,734
PCAR Prima Cakrawala Abadi Tbk. 43 +1 +2.38% 12,941
JSMR Jasa Marga (Persero) Tbk. 3,040 +70 +2.36% 34,002
CTTH Citatah Tbk. 133 +3 +2.31% 1,090,111
BMRI Bank Mandiri (Persero) Tbk. 4,460 +100 +2.29% 2,349,972
INTP Indocement Tunggal Prakarsa Tbk. 5,600 +125 +2.28% 9,561
ACST Acset Indonusa Tbk. 90 +2 +2.27% 7,311
PNBN Bank Pan Indonesia Tbk 915 +20 +2.23% 26,382
OBMD OBM Drilchem Tbk. 185 +4 +2.21% 9,224
PPRI Paperocks Indonesia Tbk. 140 +3 +2.19% 33,251
AEGS Anugerah Spareparts Sejahtera Tbk. 47 +1 +2.17% 28,241
CINT Chitose International Tbk. 188 +4 +2.17% 4,827
JIHD Jakarta International Hotels & Development Tbk 470 +10 +2.17% 41,124
HAIS Hasnur Internasional Shipping Tbk 189 +4 +2.16% 48,942
ABMM ABM Investama Tbk. 2,850 +60 +2.15% 8,067
OMRE Indonesia Prima Property Tbk 970 +20 +2.11% 150
POLI Pollux Hotels Group Tbk. 970 +20 +2.11% 756
SCCO Supreme Cable Manufacturing & Commerce 2,420 +50 +2.11% 204
BISI BISI International Tbk. 735 +15 +2.08% 3,674
RSGK Kedoya Adyaraya Tbk. 980 +20 +2.08% 289
AYAM Janu Putra Sejahtera Tbk. 496 +10 +2.06% 220,455
DPUM Dua Putra Utama Makmur Tbk 99 +2 +2.06% 120,646
HMSP H.M. Sampoerna Tbk. 745 +15 +2.05% 126,353
KKGI Resource Alam Indonesia Tbk. 300 +6 +2.04% 35,393
ARII Atlas Resources Tbk. 302 +6 +2.03% 3,733
BTPS Bank BTPN Syariah Tbk 1,010 +20 +2.02% 46,149
RLCO Abadi Lestari Indonesia Tbk. 4,550 +90 +2.02% 8,273
TINS Timah Tbk. 4,090 +80 +2.00% 370,023
STAA Sumber Tani Agung Resources Tbk. 1,285 +25 +1.98% 72,891
TRON Teknologi Karya Digital Nusa Tbk. 104 +2 +1.96% 452,741
BUVA Bukit Uluwatu Villa Tbk. 785 +15 +1.95% 1,246,904
BMSR Bintang Mitra Semestaraya Tbk. 320 +6 +1.91% 364
AKPI Argha Karya Prima Industry Tbk. 535 +10 +1.90% 6,072
DEFI Danasupra Erapacific Tbk 108 +2 +1.89% 183,983
GGRP Gunung Raja Paksi Tbk 326 +6 +1.88% 15,060
GLVA Galva Technologies Tbk 326 +6 +1.88% 355
PPRE PP Presisi Tbk. 109 +2 +1.87% 1,847,902
PRDA Prodia Widyahusada Tbk 2,720 +50 +1.87% 4,974
ATAP Trimitra Prawara Goldland Tbk 550 +10 +1.85% 4,841
BOBA Formosa Ingredient Factory Tbk. 220 +4 +1.85% 12,803
GDYR Goodyear Indonesia Tbk. 1,120 +20 +1.82% 57
KBLI KMI Wire & Cable Tbk. 336 +6 +1.82% 5,152
GJTL Gajah Tunggal Tbk. 1,405 +25 +1.81% 54,459
MEJA Harta Djaya Karya Tbk. 113 +2 +1.80% 150,751
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 226 +4 +1.80% 15,967
BUKA Bukalapak.com Tbk. 114 +2 +1.79% 1,597,829
CITA Cita Mineral Investindo Tbk. 3,410 +60 +1.79% 1,892
TYRE King Tire Indonesia Tbk. 114 +2 +1.79% 14,709
BEEF Estika Tata Tiara Tbk. 458 +8 +1.78% 72,727
SICO Sigma Energy Compressindo Tbk. 116 +2 +1.75% 41,836
DSSA Dian Swastatika Sentosa Tbk 1,185 +20 +1.72% 5,101,754
ACES Aspirasi Hidup Indonesia Tbk 356 +6 +1.71% 323,668
BINO Perma Plasindo Tbk. 120 +2 +1.69% 9,797
SWID Saraswanti Indoland Development Tbk. 121 +2 +1.68% 31,529
TOBA TBS Energi Utama Tbk 605 +10 +1.68% 172,942
DATA Remala Abadi Tbk. 1,830 +30 +1.67% 15,936
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 +1 +1.67% 2,000,548
IDEA Idea Indonesia Akademi Tbk. 61 +1 +1.67% 36,851
INDO Royalindo Investa Wijaya Tbk 188 +3 +1.62% 348,690
RONY Aracord Nusantara Group Tbk. 1,265 +20 +1.61% 300
DEPO Caturkarda Depo Bangunan Tbk. 254 +4 +1.60% 1,531
HRUM Harum Energy Tbk. 955 +15 +1.60% 304,581
BFIN BFI Finance Indonesia Tbk. 965 +15 +1.58% 82,114
DMMX Digital Mediatama Maxima Tbk. 193 +3 +1.58% 18,806
BBNI Bank Negara Indonesia (Persero) Tbk. 3,960 +60 +1.54% 443,945
ELIT Data Sinergitama Jaya Tbk. 264 +4 +1.54% 258,844
PTMP Mitra Pack Tbk. 66 +1 +1.54% 86,471
AMRT Sumber Alfaria Trijaya Tbk. 1,325 +20 +1.53% 323,001
BSDE Bumi Serpong Damai Tbk. 665 +10 +1.53% 266,490
BBCA Bank Central Asia Tbk. 6,775 +100 +1.50% 1,123,299
DKHH Cipta Sarana Medika Tbk. 68 +1 +1.49% 746,329
APLN Agung Podomoro Land Tbk. 138 +2 +1.47% 205,641
BCIC Bank JTrust Tbk 138 +2 +1.47% 9,431
GOLD Visi Telekomunikasi Infrastruktur Tbk. 276 +4 +1.47% 3,781
STRK Lovina Beach Brewery Tbk. 69 +1 +1.47% 63,607
ASRM Asuransi Ramayana Tbk. 280 +4 +1.45% 282
CDIA Chandra Daya Investasi Tbk. 700 +10 +1.45% 613,309
HALO Haloni Jane Tbk. 70 +1 +1.45% 39,996
MINA Sanurhasta Mitra Tbk 280 +4 +1.45% 597,515
OILS Indo Oil Perkasa Tbk. 282 +4 +1.44% 84,474
BRMS Bumi Resources Minerals Tbk. 730 +10 +1.39% 2,799,939
KAEF Kimia Farma Tbk. 438 +6 +1.39% 7,960
LAPD Leyand International Tbk. 73 +1 +1.39% 188,594
MDKA Merdeka Copper Gold Tbk. 2,920 +40 +1.39% 171,220
PNIN Paninvest Tbk. 730 +10 +1.39% 2,082
MEDS Hetzer Medical Indonesia Tbk. 74 +1 +1.37% 255,661
CSAP Catur Sentosa Adiprana Tbk. 298 +4 +1.36% 3,748
TOSK Topindo Solusi Komunika Tbk. 77 +1 +1.32% 408,749
AGRO Bank Raya Indonesia Tbk. 155 +2 +1.31% 102,003
IPCC Indonesia Kendaraan Terminal Tbk. 1,160 +15 +1.31% 5,899
LINK Link Net Tbk. 1,550 +20 +1.31% 584
CSRA Cisadane Sawit Raya Tbk 780 +10 +1.30% 6,437
KDSI Kedawung Setia Industrial Tbk. 466 +6 +1.30% 320
ALII Ancara Logistics Indonesia Tbk. 785 +10 +1.29% 6,484
MYOR Mayora Indah Tbk 1,575 +20 +1.29% 206,539
PEVE Penta Valent Tbk. 320 +4 +1.27% 17,649
BOLT Garuda Metalindo Tbk. 810 +10 +1.25% 183
ESTI Ever Shine Tex Tbk. 163 +2 +1.24% 189,171
FORE Fore Kopi Indonesia Tbk. 825 +10 +1.23% 54,038
NIRO City Retail Developments Tbk. 165 +2 +1.23% 2,331
OASA Maharaksa Biru Energi Tbk. 330 +4 +1.23% 213,507
TIFA KDB Tifa Finance Tbk. 328 +4 +1.23% 892
DFAM Dafam Property Indonesia Tbk. 83 +1 +1.22% 161,096
LPPS Lenox Pasifik Investama Tbk. 83 +1 +1.22% 31,299
UNTD Terang Dunia Internusa Tbk. 83 +1 +1.22% 200,643
CHIP Pelita Teknologi Global Tbk. 835 +10 +1.21% 775
COIN Indokripto Koin Semesta Tbk 835 +10 +1.21% 395,344
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 +1 +1.18% 141,828
RISE Jaya Sukses Makmur Sentosa Tbk. 860 +10 +1.18% 22,288
DGWG Delta Giri Wacana Tbk. 348 +4 +1.16% 136,798
SMSM Selamat Sempurna Tbk. 1,740 +20 +1.16% 60,493
WAPO Wahana Pronatural Tbk. 174 +2 +1.16% 15,093
SMGA Sumber Mineral Global Abadi Tbk. 88 +1 +1.15% 167,286
AMOR Ashmore Asset Management Indonesia Tbk 358 +4 +1.13% 595
DYAN Dyandra Media International Tbk. 90 +1 +1.12% 112,223
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 90 +1 +1.12% 38,659
MSTI Mastersystem Infotama Tbk. 1,355 +15 +1.12% 17,311
EXCL XLSMART Telecom Sejahtera Tbk. 2,740 +30 +1.11% 43,441
IKAN Era Mandiri Cemerlang Tbk 91 +1 +1.11% 167,500
SDMU Sidomulyo Selaras Tbk. 92 +1 +1.10% 239,671
TFAS Telefast Indonesia Tbk. 184 +2 +1.10% 12,614
AVIA Avia Avian Tbk. 370 +4 +1.09% 106,258
CNMA Nusantara Sejahtera Raya Tbk. 93 +1 +1.09% 221,389
PZZA Sarimelati Kencana Tbk. 188 +2 +1.08% 10,258
SOLA Xolare RCR Energy Tbk. 94 +1 +1.08% 324,067
INDF Indofood Sukses Makmur Tbk. 7,250 +75 +1.05% 41,368
BUKK Bukaka Teknik Utama Tbk. 990 +10 +1.02% 200
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 +15 +1.01% 63,023
GGRM Gudang Garam Tbk. 20,300 +200 +1.00% 5,272
IRSX Folago Global Nusantara Tbk. 406 +4 +1.00% 652,499
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 585,072
UNTR United Tractors Tbk. 25,300 +250 +1.00% 36,272
ARNA Arwana Citramulia Tbk. 510 +5 +0.99% 11,601
HDFA Radana Bhaskara Finance Tbk. 102 +1 +0.99% 216,263
IFII Indonesia Fibreboard Industry Tbk 204 +2 +0.99% 294
APIC Pacific Strategic Financial Tbk. 515 +5 +0.98% 6,357
KIOS Kioson Komersial Indonesia Tbk 103 +1 +0.98% 264,137
MTDL Metrodata Electronics Tbk. 515 +5 +0.98% 31,420
ARTO Bank Jago Tbk. 1,040 +10 +0.97% 372,088
ASDM Asuransi Dayin Mitra Tbk. 520 +5 +0.97% 40
KSIX Kentanix Supra International Tbk 418 +4 +0.97% 6,838
PMUI Prima Multi Usaha Indonesia Tbk. 104 +1 +0.97% 28,727
TIRA Tira Austenite Tbk. 416 +4 +0.97% 1,942
RUIS Radiant Utama Interinsco Tbk. 210 +2 +0.96% 10,533
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 +5 +0.95% 42,665
MBMA Merdeka Battery Materials Tbk. 530 +5 +0.95% 1,028,639
PBID Panca Budi Idaman Tbk. 530 +5 +0.95% 8,281
NOBU Bank Nationalnobu Tbk. 535 +5 +0.94% 19,945
GUNA Gunanusa Eramandiri Tbk. 218 +2 +0.93% 1,811
HOMI Grand House Mulia Tbk 218 +2 +0.93% 9,344
LPIN Multi Prima Sejahtera Tbk 432 +4 +0.93% 1,321
MARK Mark Dynamics Indonesia Tbk. 1,085 +10 +0.93% 175,074
NELY Pelayaran Nelly Dwi Putri Tbk. 218 +2 +0.93% 19,896
JATI Informasi Teknologi Indonesia Tbk. 110 +1 +0.92% 119,792
BYAN Bayan Resources Tbk. 13,825 +125 +0.91% 5,933
WEHA WEHA Transportasi Indonesia Tbk 111 +1 +0.91% 52,324
WINS Wintermar Offshore Marine Tbk. 555 +5 +0.91% 19,297
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 113 +1 +0.89% 66,561
GDST Gunawan Dianjaya Steel Tbk. 113 +1 +0.89% 36,146
BELL Trisula Textile Industries Tbk 114 +1 +0.88% 188,400
LUCK Sentral Mitra Informatika Tbk. 114 +1 +0.88% 64,023
MLIA Mulia Industrindo Tbk. 228 +2 +0.88% 563
INKP Indah Kiat Pulp & Paper Tbk. 8,900 +75 +0.85% 44,118
NRCA Nusa Raya Cipta Tbk 590 +5 +0.85% 72,216
OBAT Brigit Biofarmaka Teknologi Tbk. 236 +2 +0.85% 1,949
PTPW Pratama Widya Tbk 1,180 +10 +0.85% 439
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 +2 +0.84% 1,099
TOTO Surya Toto Indonesia Tbk. 240 +2 +0.84% 4,048
HATM Habco Trans Maritima Tbk. 610 +5 +0.83% 141,534
BRNA Berlina Tbk. 615 +5 +0.82% 6,052
BPFI Woori Finance Indonesia Tbk. 248 +2 +0.81% 3,139
MKTR Menthobi Karyatama Raya Tbk. 124 +1 +0.81% 6,218
PEGE Panca Global Kapital Tbk. 125 +1 +0.81% 469,758
PNSE Pudjiadi & Sons Tbk. 500 +4 +0.81% 87
DMND Diamond Food Indonesia Tbk 630 +5 +0.80% 116
ASSA Adi Sarana Armada Tbk. 640 +5 +0.79% 218,497
JECC Jembo Cable Company Tbk. 650 +5 +0.78% 440
TRJA Transkon Jaya Tbk 131 +1 +0.77% 7,768
DNAR Bank Oke Indonesia Tbk. 135 +1 +0.75% 11,068
ENRG Energi Mega Persada Tbk. 1,365 +10 +0.74% 749,525
PSDN Prasidha Aneka Niaga Tbk 137 +1 +0.74% 72,601
MIDI Midi Utama Indonesia Tbk. 276 +2 +0.73% 85,166
PUDP Pudjiadi Prestige Tbk. 276 +2 +0.73% 1,064
MAPA Map Aktif Adiperkasa Tbk. 700 +5 +0.72% 261,510
TALF Tunas Alfin Tbk 700 +5 +0.72% 562
CBRE Cakra Buana Resources Energi Tbk. 715 +5 +0.70% 280,294
ESSA ESSA Industries Indonesia Tbk. 720 +5 +0.70% 1,027,006
MCAS M Cash Integrasi Tbk. 288 +2 +0.70% 37,194
RIGS Rig Tenders Indonesia Tbk. 715 +5 +0.70% 454
ZONE Mega Perintis Tbk. 720 +5 +0.70% 701
CCSI Communication Cable Systems Indonesia Tbk. 292 +2 +0.69% 12,033
MHKI Multi Hanna Kreasindo Tbk. 146 +1 +0.69% 26,342
PMJS Putra Mandiri Jembar Tbk 148 +1 +0.68% 13,761
AGII Samator Indo Gas Tbk. 3,020 +20 +0.67% 738
CGAS Citra Nusantara Gemilang Tbk. 152 +1 +0.66% 28,944
MMLP Mega Manunggal Property Tbk. 304 +2 +0.66% 3,181
PURI Puri Global Sukses Tbk 152 +1 +0.66% 77,501
DEWI Dewi Shri Farmindo Tbk. 158 +1 +0.64% 353,455
MMIX Multi Medika Internasional Tbk. 790 +5 +0.64% 283,151
SAMF Saraswanti Anugerah Makmur Tbk. 314 +2 +0.64% 4,425
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 +5 +0.63% 38,731
BOLA Bali Bintang Sejahtera Tbk. 161 +1 +0.63% 10,227
LPPF MDS Retailing Tbk. 1,610 +10 +0.63% 9,432
ARKO Arkora Hydro Tbk. 4,840 +30 +0.62% 24,592
BIRD Blue Bird Tbk. 1,630 +10 +0.62% 7,727
CLPI Colorpak Indonesia Tbk. 1,620 +10 +0.62% 1,134
LABS UBC Medical Indonesia Tbk 165 +1 +0.61% 5,306
TGKA Tigaraksa Satria Tbk. 4,960 +30 +0.61% 12
DAAZ Daaz Bara Lestari Tbk. 1,680 +10 +0.60% 4,282
SPMA Suparma Tbk. 168 +1 +0.60% 5,706
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,410 +20 +0.59% 2,447,075
DOSS Global Sukses Digital Tbk 171 +1 +0.59% 7,478
UNVR Unilever Indonesia Tbk. 1,710 +10 +0.59% 106,220
KOBX Kobexindo Tractors Tbk. 177 +1 +0.57% 27,585
CFIN Clipan Finance Indonesia Tbk. 362 +2 +0.56% 16,413
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 358 +2 +0.56% 213,655
CUAN Petrindo Jaya Kreasi Tbk. 910 +5 +0.55% 9,535,825
HYGN Ecocare Indo Pasifik Tbk. 183 +1 +0.55% 25,773
BLOG Trimitra Trans Persada Tbk 380 +2 +0.53% 2,824
STTP Siantar Top Tbk. 9,450 +50 +0.53% 5
AMAG Asuransi Multi Artha Guna Tbk. 390 +2 +0.52% 666
BMHS Bundamedik Tbk 194 +1 +0.52% 14,130
RALS Ramayana Lestari Sentosa Tbk. 386 +2 +0.52% 27,937
SKRN Superkrane Mitra Utama Tbk. 390 +2 +0.52% 1,343
BLES Superior Prima Sukses Tbk 198 +1 +0.51% 129,627
MEGA Bank Mega Tbk. 1,980 +10 +0.51% 1,004
CLEO Sariguna Primatirta Tbk 406 +2 +0.50% 111,734
UNIC Unggul Indah Cahaya Tbk 14,975 +75 +0.50% 120
MPMX Mitra Pinasthika Mustika Tbk. 1,030 +5 +0.49% 44,060
PGEO Pertamina Geothermal Energy Tbk. 1,040 +5 +0.48% 100,156
DCII PT DCI Indonesia Tbk 201,000 +950 +0.47% 2
PANR Panorama Sentrawisata Tbk. 430 +2 +0.47% 923
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 +10 +0.46% 808
CARE Metro Healthcare Indonesia Tbk. 456 +2 +0.44% 2,188
SHIP Sillo Maritime Perdana Tbk. 2,340 +10 +0.43% 269
MTEL Dayamitra Telekomunikasi Tbk. 482 +2 +0.42% 285,944
NISP Bank OCBC NISP Tbk. 1,250 +5 +0.40% 150,527
TLKM PT Telkom Indonesia (Persero) Tbk 2,600 +10 +0.39% 769,911
CLAY Citra Putra Realty Tbk. 2,690 +10 +0.37% 104
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,345 +5 +0.37% 32,961
AKRA AKR Corporindo Tbk. 1,400 +5 +0.36% 234,192
FAPA PT FAP Agri Tbk 7,500 +25 +0.33% 22
PGAS Perusahaan Gas Negara Tbk. 1,540 +5 +0.33% 675,820
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 +5 +0.31% 171
PANS Panin Sekuritas Tbk. 1,600 +5 +0.31% 3,507
BREN Barito Renewables Energy Tbk. 3,360 +10 +0.30% 185,072
MASB Bank Multiarta Sentosa Tbk 3,400 +10 +0.29% 107
DLTA Delta Djakarta Tbk 1,795 +5 +0.28% 1,553
PKPK Paragon Karya Perkasa Tbk 3,730 +10 +0.27% 9,159
SSIA Surya Semesta Internusa Tbk. 1,885 +5 +0.27% 213,152
MERK Merck Tbk. 3,880 +10 +0.26% 852
DNET Indoritel Makmur Internasional Tbk 9,975 +25 +0.25% 70
BRAM Indo Kordsa Tbk. 4,580 +10 +0.22% 10
ITMG Indo Tambangraya Megah Tbk. 26,150 +50 +0.19% 14,581
ACRO Samcro Hyosung Adilestari Tbk. 67 0 0.00% 39,999
ADMF Adira Dinamika Multi Finance Tbk. 8,725 0 0.00% 978
AISA FKS Food Sejahtera Tbk. 120 0 0.00% 35,845
AMAR Bank Amar Indonesia Tbk 236 0 0.00% 6,084
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 71
AMMS Agung Menjangan Mas Tbk. 212 0 0.00% 4,873
AREA Dunia Virtual Online Tbk 340 0 0.00% 19,483
ARGO Argo Pantes Tbk 1,170 0 0.00% 3,405
ASGR Astra Graphia Tbk. 2,170 0 0.00% 20,763
ASHA Cilacap Samudera Fishing Industry Tbk. 58 0 0.00% 97,724
ASJT Asuransi Jasa Tania Tbk. 162 0 0.00% 11,506
ATIC Anabatic Technologies Tbk. 466 0 0.00% 356
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,534
AUTO Astra Otoparts Tbk. 3,390 0 0.00% 26,763
AXIO Tera Data Indonusa Tbk. 116 0 0.00% 10,115
BABP Bank MNC Internasional Tbk. 50 0 0.00% 14,637
BABY Multitrend Indo Tbk. 214 0 0.00% 11,173
BATR PT Benteng Api Technic Tbk 94 0 0.00% 3,444
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 498,697
BBSS Bumi Benowo Sukses Sejahtera Tbk. 100 0 0.00% 292,493
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 803
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 57,449
BDKR Berdikari Pondasi Perkasa Tbk. 155 0 0.00% 62,862
BEER Jobubu Jarum Minahasa Tbk. 83 0 0.00% 306,735
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 151,247
BHIT MNC Asia Holding Tbk. 25 0 0.00% 229,159
BKSL Sentul City Tbk. 76 0 0.00% 1,106,625
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 52,550
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 505 0 0.00% 1,125
BMBL Lavender Bina Cendikia Tbk. 27 0 0.00% 37,976
BNGA Bank CIMB Niaga Tbk. 1,705 0 0.00% 18,560
BPTR Batavia Prosperindo Trans Tbk. 74 0 0.00% 40,667
BRIS Bank Syariah Indonesia Tbk. 1,800 0 0.00% 350,277
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 23,257
BSML Bintang Samudera Mandiri Lines Tbk. 515 0 0.00% 94,373
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 782,353
BTON Betonjaya Manunggal Tbk. 364 0 0.00% 243
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 3,461
BUDI Budi Starch & Sweetener Tbk. 230 0 0.00% 4,013
BUMI Bumi Resources Tbk 206 0 0.00% 44,697,553
BVIC Bank Victoria International Tbk. 96 0 0.00% 10,361
CENT Centratama Telekomunikasi Indonesia Tbk. 101 0 0.00% 91,791
CHEK Diastika Biotekindo Tbk. 135 0 0.00% 2,993
CHEM Chemstar Indonesia Tbk. 70 0 0.00% 24,624
CPRO Central Proteina Prima Tbk 50 0 0.00% 51,554
CSIS Cahayasakti Investindo Sukses Tbk 218 0 0.00% 17,488
CTBN Citra Tubindo Tbk. 3,110 0 0.00% 463
CYBR ITSEC Asia Tbk. 540 0 0.00% 275,074
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 5,497
DART Duta Anggada Realty Tbk 163 0 0.00% 11,150
DAYA Duta Intidaya Tbk. 1,120 0 0.00% 2,809
DEWA Darma Henwa Tbk 452 0 0.00% 3,056,437
DMAS Puradelta Lestari Tbk 202 0 0.00% 3,480,007
DOID BUMA Internasional Grup Tbk. 240 0 0.00% 26,026
DRMA Dharma Polimetal Tbk. 1,000 0 0.00% 10,334
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 5
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 1,110
DWGL Dwi Guna Laksana Tbk. 242 0 0.00% 54,698
EAST Eastparc Hotel Tbk. 90 0 0.00% 19,828
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 0 0.00% 8,885
ELTY Bakrieland Development Tbk. 38 0 0.00% 715,724
EMAS Merdeka Gold Resources Tbk. 8,500 0 0.00% 132,795
ENZO Morenzo Abadi Perkasa Tbk 76 0 0.00% 155,758
EPAC Megalestari Epack Sentosaraya Tbk. 56 0 0.00% 317,954
EPMT Enseval Putera Megatrading Tbk. 2,400 0 0.00% 256
FWCT Wijaya Cahaya Timber Tbk. 91 0 0.00% 21,436
GOOD Garudafood Putra Putri Jaya Tbk. 320 0 0.00% 4,206
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 83,627
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 170 0 0.00% 32,391
GSMF Equity Development Investment Tbk. 98 0 0.00% 29,815
GTSI GTS Internasional Tbk 175 0 0.00% 293,387
HAJJ Arsy Buana Travelindo Tbk. 110 0 0.00% 56,113
HBAT Minahasa Membangun Hebat Tbk. 278 0 0.00% 12,413
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 294,615
HEAL Medikaloka Hermina Tbk. 685 0 0.00% 143,058
HEXA Hexindo Adiperkasa Tbk. 4,490 0 0.00% 7,082
HOKI Buyung Poetra Sembada Tbk 56 0 0.00% 102,475
HRME Menteng Heritage Realty Tbk. 41 0 0.00% 25,805
ICBP Indofood CBP Sukses Makmur Tbk. 7,375 0 0.00% 52,305
IGAR Champion Pacific Indonesia Tbk. 482 0 0.00% 7,100
IKPM Ikapharmindo Putramas Tbk. 194 0 0.00% 1,903
INAI Indal Aluminium Industry Tbk 176 0 0.00% 4,400
INET Sinergi Inti Andalan Prima Tbk. 348 0 0.00% 2,811,063
IPCM Jasa Armada Indonesia Tbk. 298 0 0.00% 8,641
IRRA Itama Ranoraya Tbk. 372 0 0.00% 4,638
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 90,269
ISEA Indo American Seafoods Tbk 86 0 0.00% 78,689
ITIC Indonesian Tobacco Tbk. 228 0 0.00% 3,260
JECX Nitrasanata Dharma Tbk. 1,580 0 0.00% 170,765
JELI Niramas Utama Tbk. 600 0 0.00% 51,502
JGLE Graha Andrasentra Propertindo Tbk. 88 0 0.00% 4,210,875
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 6,595
KBAG Karya Bersama Anugerah Tbk. 46 0 0.00% 35,983
KDTN Puri Sentul Permai Tbk. 418 0 0.00% 165,825
KINO Kino Indonesia Tbk. 1,360 0 0.00% 127
KJEN Krida Jaringan Nusantara Tbk. 165 0 0.00% 42,122
KLIN Klinko Karya Imaji Tbk. 115 0 0.00% 28,368
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 1,017
KOCI Kokoh Exa Nusantara Tbk. 107 0 0.00% 43,125
KOKA Koka Indonesia Tbk. 181 0 0.00% 56,498
KOPI Mitra Energi Persada Tbk. 210 0 0.00% 3,965
KPIG MNC Tourism Indonesia Tbk. 66 0 0.00% 1,370,469
KREN Quantum Clovera Investama Tbk 14 0 0.00% 88,533
KRYA Bangun Karya Perkasa Jaya Tbk. 68 0 0.00% 723,398
LAND Trimitra Propertindo Tbk. 73 0 0.00% 109,223
LPCK Lippo Cikarang Tbk 600 0 0.00% 2,858
LPKR Lippo Karawaci Tbk. 62 0 0.00% 2,408,629
LPLI Star Pacific Tbk 242 0 0.00% 645
MAHA Mandiri Herindo Adiperkasa Tbk. 147 0 0.00% 53,511
MANG Manggung Polahraya Tbk. 38 0 0.00% 64,964
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 152
MDKI Emdeki Utama Tbk 195 0 0.00% 2,381
MDLA Medela Potentia Tbk. 208 0 0.00% 17,367
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 4,107
MERI Merry Riana Edukasi Tbk. 123 0 0.00% 18,968
MGRO Mahkota Group Tbk. 685 0 0.00% 49,172
MICE Multi Indocitra Tbk. 560 0 0.00% 129
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,925 0 0.00% 34,765
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 0 0.00% 3
MKPI Metropolitan Kentjana Tbk. 21,975 0 0.00% 419
MORA Ekamas Mora Republik Tbk. 5,400 0 0.00% 2,356
MPPA Matahari Putra Prima Tbk. 45 0 0.00% 207,233
MPXL MPX Logistics International Tbk. 169 0 0.00% 2,129
MRAT Mustika Ratu Tbk. 412 0 0.00% 933
NAIK Adiwarna Anugerah Abadi Tbk. 94 0 0.00% 28,841
NANO Nanotech Indonesia Global Tbk. 34 0 0.00% 111,052
NAYZ Hassana Boga Sejahtera Tbk. 73 0 0.00% 311,616
NEST Esta Indonesia Tbk 735 0 0.00% 97,230
NETV MDTV Media Technologies Tbk. 50 0 0.00% 108,188
NINE Techno9 Indonesia Tbk. 96 0 0.00% 62,842
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 183,396
NTBK Nusatama Berkah Tbk. 83 0 0.00% 169,981
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 32,528
PADA Personel Alih Daya Tbk. 220 0 0.00% 272,596
PADI Minna Padi Investama Sekuritas Tbk. 73 0 0.00% 1,803,450
PAMG Bima Sakti Pertiwi Tbk. 55 0 0.00% 50,952
PBSA Paramita Bangun Sarana Tbk. 815 0 0.00% 13,384
PEHA Phapros Tbk. 312 0 0.00% 6,158
PJHB Pelayaran Jaya Hidup Baru Tbk. 187 0 0.00% 16,507
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 3,198
PNGO Pinago Utama Tbk. 3,470 0 0.00% 6
POLA Pool Advista Finance Tbk. 54 0 0.00% 25,256
PORT Nusantara Pelabuhan Handal Tbk. 895 0 0.00% 50
PRAY Famon Awal Bros Sedaya Tbk. 755 0 0.00% 75
PRDL Prodia Diagnostic Line Tbk. 250 0 0.00% 75,429
PSGO Palma Serasih Tbk. 197 0 0.00% 7,781
RAJA Rukun Raharja Tbk. 815 0 0.00% 760,604
RANC Supra Boga Lestari Tbk. 540 0 0.00% 302
RANS Rans Entertainmen Indonesia Tbk. 216 0 0.00% 801,343
RBMS Ristia Bintang Mahkotasejati Tbk. 62 0 0.00% 167,911
REAL Repower Asia Indonesia Tbk 50 0 0.00% 7,848
RELF Graha Mitra Asia Tbk. 35 0 0.00% 28,888
RELI Reliance Sekuritas Indonesia Tbk. 550 0 0.00% 24
RICY Ricky Putra Globalindo Tbk 79 0 0.00% 13,158
RODA Pikko Land Development tbk. 63 0 0.00% 40,317
ROTI Nippon Indosari Corpindo Tbk. 580 0 0.00% 16,212
SAME Sarana Meditama Metropolitan Tbk 322 0 0.00% 6,926
SBMA Surya Biru Murni Acetylene Tbk. 108 0 0.00% 10,333
SEMA Semacom Integrated Tbk. 112 0 0.00% 13,842
SFAN Surya Fajar Capital Tbk. 2,040 0 0.00% 435
SILO Siloam International Hospitals Tbk 2,160 0 0.00% 2,172
SIPD Sreeya Sewu Indonesia Tbk. 940 0 0.00% 247
SLIS Gaya Abadi Sempurna Tbk. 91 0 0.00% 152,195
SMIL Sarana Mitra Luas Tbk. 416 0 0.00% 287,156
SMMA Sinar Mas Multiartha Tbk. 20,200 0 0.00% 0
SNLK Sunter Lakeside Hotel Tbk 224 0 0.00% 63,663
SOHO Soho Global Health Tbk 1,200 0 0.00% 474
SPRE Soraya Berjaya Indonesia Tbk. 92 0 0.00% 29,935
SPTO Surya Pertiwi Tbk. 620 0 0.00% 10,101
SRTG Saratoga Investama Sedaya Tbk. 1,805 0 0.00% 74,655
SULI SLJ Global Tbk 90 0 0.00% 124,746
SURE Super Energy Tbk. 2,630 0 0.00% 1
SURI Maja Agung Latexindo Tbk. 82 0 0.00% 43,500
TAMU Pelayaran Tamarin Samudra Tbk 28 0 0.00% 88,224
TAPG Triputra Agro Persada Tbk 2,350 0 0.00% 522,927
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 16,597
TBLA Tunas Baru Lampung Tbk. 635 0 0.00% 75,737
TFCO Tifico Fiber Indonesia Tbk. 900 0 0.00% 3
TMPO Tempo Inti Media Tbk. 174 0 0.00% 203,179
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 140,056
TRIS Trisula International Tbk. 177 0 0.00% 18,363
UNIQ Ulima Nitra Tbk 125 0 0.00% 89,398
URBN Urban Jakarta Propertindo Tbk. 230 0 0.00% 1,997
VINS Victoria Insurance Tbk. 143 0 0.00% 1,778
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 525,303
WINE Hatten Bali Tbk. 135 0 0.00% 58,366
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 21,082
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 292,805
WTON Wijaya Karya Beton Tbk 81 0 0.00% 159,121
YOII Asuransi Digital Bersama Tbk. 82 0 0.00% 21,476
YUPI Yupi Indo Jelly Gum Tbk. 1,335 0 0.00% 807
ZATA Bersama Zatta Jaya Tbk. 68 0 0.00% 1,059,048
ZYRX Zyrexindo Mandiri Buana Tbk 130 0 0.00% 6,559
ABDA Asuransi Bina Dana Arta Tbk. 3,990 -10 -0.25% 25
MCOL Prima Andalan Mandiri Tbk. 3,750 -10 -0.27% 241
CASA Capital Financial Indonesia Tbk. 1,800 -5 -0.28% 88
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,350 -25 -0.30% 27,238
ADES Akasha Wira International Tbk. 31,850 -100 -0.31% 118
ANJT Austindo Nusantara Jaya Tbk. 1,595 -5 -0.31% 2,008
TSPC Tempo Scan Pacific Tbk. 2,750 -10 -0.36% 2,021
BACH Bach Multi Global Tbk. 458 -2 -0.43% 187,133
BBSI Krom Bank Indonesia Tbk 4,660 -20 -0.43% 10
PJAA Pembangunan Jaya Ancol Tbk. 466 -2 -0.43% 754
TOWR Sarana Menara Nusantara Tbk. 446 -2 -0.45% 328,996
JRPT Jaya Real Property Tbk. 1,090 -5 -0.46% 13,831
WIFI Solusi Sinergi Digital Tbk 2,090 -10 -0.48% 167,884
LRNA Eka Sari Lorena Transport Tbk 198 -1 -0.50% 9,666
ROCK Rockfields Properti Indonesia Tbk 2,010 -10 -0.50% 253
STAR Calculus Global Ventures Tbk. 398 -2 -0.50% 964
TPIA Chandra Asri Pacific Tbk. 2,010 -10 -0.50% 1,985,499
BNII Bank Maybank Indonesia Tbk. 195 -1 -0.51% 17,926
APII Arita Prima Indonesia Tbk. 191 -1 -0.52% 94
MDIY Daya Intiguna Yasa Tbk. 955 -5 -0.52% 13,142
LIVE Homeco Victoria Makmur Tbk. 189 -1 -0.53% 62,817
CASS Cahaya Aero Services Tbk. 1,850 -10 -0.54% 8,281
ERTX Eratex Djaja Tbk. 184 -1 -0.54% 6,663
POWR Cikarang Listrindo Tbk. 915 -5 -0.54% 83,390
PSAT Pancaran Samudera Transport Tbk. 900 -5 -0.55% 445
BESS Batulicin Nusantara Maritim Tbk. 885 -5 -0.56% 4,926
CITY Natura City Developments Tbk. 177 -1 -0.56% 4,587
CAMP Campina Ice Cream Industry Tbk. 171 -1 -0.58% 31,562
NFCX NFC Indonesia Tbk. 1,700 -10 -0.58% 33
KETR Ketrosden Triasmitra Tbk. 845 -5 -0.59% 207,395
HERO DFI Retail Nusantara Tbk. 334 -2 -0.60% 2,573
PDPP Primadaya Plastisindo Tbk. 328 -2 -0.61% 3,662
GOLF Intra GolfLink Resorts Tbk 161 -1 -0.62% 25,087
CAKK Cahayaputra Asa Keramik Tbk. 158 -1 -0.63% 3,876
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 -1 -0.63% 1,480
INPP Indonesian Paradise Property Tbk. 750 -5 -0.66% 291
BIPI Astrindo Nusantara Infrastruktur Tbk. 148 -1 -0.67% 2,953,240
CMNT Cemindo Gemilang Tbk. 740 -5 -0.67% 319,491
GMTD Gowa Makassar Tourism Development Tbk. 1,470 -10 -0.68% 786
PALM Provident Investasi Bersama Tbk 294 -2 -0.68% 3,172
DGIK Nusa Konstruksi Enjiniring Tbk. 143 -1 -0.69% 123,193
MAPI Mitra Adiperkasa Tbk. 1,420 -10 -0.70% 43,922
SUNI Sunindo Pratama Tbk. 705 -5 -0.70% 3,866
APLI Asiaplast Industries Tbk. 278 -2 -0.71% 3,582
JSPT Jakarta Setiabudi Internasional Tbk. 1,395 -10 -0.71% 95
BLUE Berkah Prima Perkasa Tbk. 2,770 -20 -0.72% 1,520
INDR Indorama Synthetics Tbk. 2,670 -20 -0.74% 1,105
LPGI Lippo General Insurance Tbk. 640 -5 -0.78% 59
KEJU Mulia Boga Raya Tbk. 625 -5 -0.79% 1,281
BACA Bank Capital Indonesia Tbk. 122 -1 -0.81% 18,234
BSIM Bank Sinarmas Tbk. 1,220 -10 -0.81% 10,204
FISH FKS Multi Agro Tbk. 610 -5 -0.81% 437
FUJI Fuji Finance Indonesia Tbk. 246 -2 -0.81% 45,428
SATU Kota Satu Properti Tbk. 244 -2 -0.81% 2,372
SSTM Sunson Textile Manufacture Tbk 486 -4 -0.82% 1,714
ESIP Sinergi Inti Plastindo Tbk 120 -1 -0.83% 80,152
ENAK Champ Resto Indonesia Tbk. 236 -2 -0.84% 3,672
FAST Fast Food Indonesia Tbk. 468 -4 -0.85% 89,622
MAPB Map Boga Adiperkasa Tbk 1,165 -10 -0.85% 1
PRIM Royal Prima Tbk. 117 -1 -0.85% 20,721
TRST Trias Sentosa Tbk. 460 -4 -0.86% 2,136
VAST Vastland Indonesia Tbk. 114 -1 -0.87% 20,214
PART Cipta Perdana Lancar Tbk 112 -1 -0.88% 430,858
TRUS Trust Finance Indonesia Tbk 444 -4 -0.89% 2,430
JARR Jhonlin Agro Raya Tbk. 3,310 -30 -0.90% 145,066
KONI Perdana Bangun Pusaka Tbk 2,190 -20 -0.90% 219
SHID Hotel Sahid Jaya International Tbk. 550 -5 -0.90% 627
SMDM Suryamas Dutamakmur Tbk 550 -5 -0.90% 173
RMKE RMK Energy Tbk. 434 -4 -0.91% 1,177,949
BNLI Bank Permata Tbk 2,160 -20 -0.92% 1,667
SKLT Sekar Laut Tbk. 214 -2 -0.93% 233
ASPI Andalan Sakti Primaindo Tbk. 420 -4 -0.94% 21,017
MTLA Metropolitan Land Tbk. 525 -5 -0.94% 125
LFLO Imago Mulia Persada Tbk 520 -5 -0.95% 444
IKBI Sumi Indo Kabel Tbk. 510 -5 -0.97% 3,908
KAQI Jantra Grupo Indonesia Tbk. 102 -1 -0.97% 641,220
ASBI Asuransi Bintang Tbk 406 -4 -0.98% 292
NICL PAM Mineral Tbk. 505 -5 -0.98% 556,732
NIKL Pelat Timah Nusantara Tbk. 202 -2 -0.98% 24,908
APEX Apexindo Pratama Duta Tbk 200 -2 -0.99% 94,464
BNBR Bakrie & Brothers Tbk 100 -1 -0.99% 19,627,806
MAYA Bank Mayapada Internasional Tbk. 198 -2 -1.00% 27,732
VISI Satu Visi Putra Tbk. 980 -10 -1.01% 5,108
PDES Destinasi Tirta Nusantara Tbk 390 -4 -1.02% 3,279
SDPC Millennium Pharmacon International Tbk. 195 -2 -1.02% 1,307
MGNA Magna Investama Mandiri Tbk 96 -1 -1.03% 111,507
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 -15 -1.06% 2,081
IMPC Impack Pratama Industri Tbk. 1,405 -15 -1.06% 107,559
IPAC Era Graharealty Tbk 185 -2 -1.07% 189
MLPL Multipolar Tbk. 91 -1 -1.09% 329,683
BRPT Barito Pacific Tbk. 1,800 -20 -1.10% 1,021,836
NSSS Nusantara Sawit Sejahtera Tbk. 890 -10 -1.11% 78,750
VICI Victoria Care Indonesia Tbk 890 -10 -1.11% 106,403
TRGU Cerestar Indonesia Tbk. 176 -2 -1.12% 2,455
DSFI Dharma Samudera Fishing Industries Tbk. 87 -1 -1.14% 28,604
EMMI Esa Medika Mandiri Tbk. 338 -4 -1.17% 23,639
GWSA Greenwood Sejahtera Tbk. 168 -2 -1.18% 7,219
MPRO Maha Properti Indonesia Tbk. 12,300 -150 -1.20% 14
AYLS Agro Yasa Lestari Tbk. 156 -2 -1.27% 47,509
PTSN Sat Nusapersada Tbk 306 -4 -1.29% 3,482
VICO Victoria Investama Tbk. 152 -2 -1.30% 897
ASPR Asia Pramulia Tbk. 151 -2 -1.31% 168,287
NASI Wahana Inti Makmur Tbk. 150 -2 -1.32% 18,020
BRRC Raja Roti Cemerlang Tbk. 74 -1 -1.33% 128,620
UFOE PT Damai Sejahtera Abadi Tbk 147 -2 -1.34% 22,563
YULE Yulie Sekuritas Indonesia Tbk. 3,610 -50 -1.37% 3
BOAT Newport Marine Services Tbk. 141 -2 -1.40% 60,290
INPS Indah Prakasa Sentosa Tbk. 705 -10 -1.40% 7,683
ITMA Sumber Energi Andalan Tbk. 1,410 -20 -1.40% 106
INOV Inocycle Technology Group Tbk. 139 -2 -1.42% 46,052
BANK Bank Aladin Syariah Tbk. 276 -4 -1.43% 128,599
MCOR Bank China Construction Bank Indonesia Tbk. 69 -1 -1.43% 121,052
WOMF Wahana Ottomitra Multiartha Tbk. 276 -4 -1.43% 3,856
BBYB Bank Neo Commerce Tbk. 274 -4 -1.44% 566,002
BBLD Buana Finance Tbk. 680 -10 -1.45% 1,054
DIVA Distribusi Voucher Nusantara Tbk. 136 -2 -1.45% 13,264
SMAR Sinar Mas Agro Resources and Technology Tbk 6,775 -100 -1.45% 1,373
IDPR Indonesia Pondasi Raya Tbk 266 -4 -1.48% 248
SGRO Prime Agri Resources Tbk. 4,950 -75 -1.49% 1,968
PGUN Pradiksi Gunatama Tbk. 9,800 -150 -1.51% 708
MTMH Murni Sadar Tbk. 965 -15 -1.53% 116
SIMP Salim Ivomas Pratama Tbk. 645 -10 -1.53% 180,248
MBTO Martina Berto Tbk. 126 -2 -1.56% 19,464
TGUK Platinum Wahab Nusantara Tbk. 63 -1 -1.56% 71,372
FMII Fortune Mate Indonesia Tbk 250 -4 -1.57% 12
MUTU Mutuagung Lestari Tbk. 125 -2 -1.57% 173,120
RAAM Tripar Multivision Plus Tbk. 187 -3 -1.58% 34,553
BGTG Bank Ganesha Tbk. 123 -2 -1.60% 182,768
DILD Intiland Development Tbk. 122 -2 -1.61% 394,769
BINA Bank Ina Perdana Tbk 4,190 -70 -1.64% 2,764
RGAS Kian Santang Muliatama Tbk. 119 -2 -1.65% 1,144,912
TCPI Transcoal Pacific Tbk. 2,350 -40 -1.67% 51,640
VOKS Voksel Electric Tbk. 234 -4 -1.68% 8,668
TEBE Dana Brata Luhur Tbk 1,710 -30 -1.72% 53,452
BULL Buana Lintas Lautan Tbk. 452 -8 -1.74% 7,458,504
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 -50 -1.74% 29,487
MITI Mitra Investindo Tbk 226 -4 -1.74% 40,848
AWAN Era Digital Media Tbk. 167 -3 -1.76% 4,441
BKSW Bank QNB Indonesia Tbk. 55 -1 -1.79% 84,091
PTPS Pulau Subur Tbk. 164 -3 -1.80% 49,233
BBKP Bank KB Indonesia Tbk. 54 -1 -1.82% 1,552,837
IFSH Ifishdeco Tbk. 1,070 -20 -1.83% 65
SUPA Super Bank Indonesia Tbk. 530 -10 -1.85% 153,144
PGLI Pembangunan Graha Lestari Indah Tbk. 210 -4 -1.87% 11,813
GULA Aman Agrindo Tbk. 785 -15 -1.88% 363,841
TCID Mandom Indonesia Tbk. 2,580 -50 -1.90% 320
MSIN MNC Digital Entertainment Tbk. 304 -6 -1.94% 477,408
AHAP Asuransi Harta Aman Pratama Tbk. 100 -2 -1.96% 144,180
GPSO Geoprima Solusi Tbk. 300 -6 -1.96% 148,381
VIVA Visi Media Asia Tbk. 50 -1 -1.96% 319,383
HUMI Humpuss Maritim Internasional Tbk. 148 -3 -1.99% 665,244
PICO Pelangi Indah Canindo Tbk 189 -4 -2.07% 54,438
JAWA Jaya Agra Wattie Tbk. 141 -3 -2.08% 82,274
CBUT Citra Borneo Utama Tbk. 925 -20 -2.12% 4,117
HGII Hero Global Investment Tbk. 138 -3 -2.13% 24,835
CRSN Carsurin Tbk. 137 -3 -2.14% 4,498
VKTR VKTR Teknologi Mobilitas Tbk. 915 -20 -2.14% 950,259
GTRA Grahaprima Suksesmandiri Tbk. 272 -6 -2.16% 36,002
KBLV First Media Tbk. 136 -3 -2.16% 206,981
IBOS Indo Boga Sukses Tbk. 90 -2 -2.17% 55,637
MSJA Multi Spunindo Jaya Tbk. 440 -10 -2.22% 128,713
BWPT Eagle High Plantations Tbk. 129 -3 -2.27% 10,391,614
SGER Sumber Global Energy Tbk 645 -15 -2.27% 455,918
KICI Kedaung Indah Can Tbk 256 -6 -2.29% 20,985
PTRO Petrosea Tbk. 5,225 -125 -2.34% 530,583
PTIS Indo Straits Tbk. 248 -6 -2.36% 1,517
SONA Sona Topas Tourism Industry Tbk. 2,440 -60 -2.40% 45
LMPI Langgeng Makmur Industri Tbk. 162 -4 -2.41% 7,011
TBMS Tembaga Mulia Semanan Tbk. 1,200 -30 -2.44% 282
PGJO Bahtera Bumi Raya Tbk 980 -25 -2.49% 71,225
RCCC Utama Radar Cahaya Tbk. 117 -3 -2.50% 3,282
LEAD Logindo Samudramakmur Tbk. 114 -3 -2.56% 351,664
GPRA Perdana Gapuraprima Tbk. 110 -3 -2.65% 1,626,075
JAYA Armada Berjaya Trans Tbk. 144 -4 -2.70% 167,424
LMAX Lupromax Pelumas Indonesia Tbk. 106 -3 -2.75% 8,643
MLPT Multipolar Technology Tbk. 1,225 -35 -2.78% 30,266
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 690 -20 -2.82% 43,312
BPII Batavia Prosperindo Internasional Tbk 476 -14 -2.86% 144
AIMS Artha Mahiya Investama Tbk 500 -15 -2.91% 15,348
GZCO Gozco Plantations Tbk. 200 -6 -2.91% 692,994
RDTX Roda Vivatex Tbk 13,325 -425 -3.09% 28
IPTV MNC Vision Networks Tbk. 31 -1 -3.13% 21,481
PURA Putra Rajawali Kencana Tbk. 31 -1 -3.13% 63,348
SMBR Semen Baturaja Tbk. 181 -6 -3.21% 637,079
BBMD Bank Mestika Dharma Tbk. 1,955 -65 -3.22% 1
UVCR Trimegah Karya Pratama Tbk. 148 -5 -3.27% 608,365
NASA Andalan Perkasa Abadi Tbk 29 -1 -3.33% 1,583
EKAD Ekadharma International Tbk. 400 -14 -3.38% 139,471
CASH Cashlez Worldwide Indonesia Tbk. 226 -8 -3.42% 21,993
YPAS Yanaprima Hastapersada Tbk. 1,540 -55 -3.45% 3,327
FUTR Futura Energi Global Tbk. 332 -12 -3.49% 893,817
FITT Hotel Fitra International Tbk. 434 -16 -3.56% 38,770
CRAB Toba Surimi Industries Tbk. 216 -8 -3.57% 20,892
WIDI Widiant Jaya Krenindo Tbk. 26 -1 -3.70% 252,791
BALI Bali Towerindo Sentra Tbk 1,400 -55 -3.78% 676
DSNG Dharma Satya Nusantara Tbk. 1,635 -65 -3.82% 135,809
KIJA Kawasan Industri Jababeka Tbk. 200 -8 -3.85% 3,844,353
FLMC Falmaco Nonwoven Industri Tbk 99 -4 -3.88% 226,335
POLU Golden Flower Tbk. 18,600 -775 -4.00% 331
VERN Verona Indah Pictures Tbk. 240 -10 -4.00% 126,723
WBSA BSA Logistics Indonesia Tbk. 710 -30 -4.05% 126,495
MSIE Multisarana Intan Eduka Tbk. 112 -5 -4.27% 241,495
LION Lion Metal Works Tbk. 382 -18 -4.50% 2,319
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,400 -650 -4.63% 5
BOGA Apollo Global Interactive Tbk. 1,640 -80 -4.65% 168
SOTS Satria Mega Kencana Tbk. 605 -30 -4.72% 10,011
TNCA Trimuda Nuansa Citra Tbk. 180 -9 -4.76% 44,200
IKAI Intikeramik Alamasri Industri Tbk. 19 -1 -5.00% 190,828
KOTA DMS Propertindo Tbk. 218 -12 -5.22% 11,651,269
KKES Kusuma Kemindo Sentosa Tbk. 89 -5 -5.32% 1,192,421
WGSH Wira Global Solusi Tbk 160 -9 -5.33% 315,124
BAUT Mitra Angkasa Sejahtera Tbk. 35 -2 -5.41% 34,348
BAJA Saranacentral Bajatama Tbk. 270 -16 -5.59% 84,874
GTBO Garda Tujuh Buana Tbk 160 -10 -5.88% 1,176
PIPA Oxala Energy International Tbk 199 -13 -6.13% 1,813,162
LOPI Logisticsplus International Tbk. 73 -5 -6.41% 242,978
ASMI Asuransi Maximus Graha Persada Tbk 14 -1 -6.67% 215,994
SQMI Wilton Makmur Indonesia Tbk. 94 -7 -6.93% 5,830,329
TAMA Lancartama Sejati Tbk 189 -17 -8.25% 97,604
SOFA Solusi Environment Asia Tbk. 326 -30 -8.43% 146,454
GRPM Graha Prima Mentari Tbk. 173 -16 -8.47% 231,482
INTD Inter-Delta Tbk 264 -26 -8.97% 31,524
MDIA Intermedia Capital Tbk 252 -26 -9.35% 9,483,876
ALKA Alakasa Industrindo Tbk. 4,130 -450 -9.83% 1,931
AGAR Asia Sejahtera Mina Tbk 1,630 -180 -9.94% 1,753
UDNG Agro Bahari Nusantara Tbk. 1,080 -120 -10.00% 108,158
BAPA Bekasi Asri Pemula Tbk. 140 -17 -10.83% 1,499,326
BELI Global Digital Niaga Tbk. 358 -48 -11.82% 91,774