Pergerakan Indeks

Bovespa

BVSP 30 Juli 2026

Daftar saham pada 30 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ESTI Ever Shine Tex Tbk. 171 +44 +34.65% 1,257,093
MDIA Intermedia Capital Tbk 175 +45 +34.62% 15,320,799
TIFA KDB Tifa Finance Tbk. 320 +64 +25.00% 16,734
KJEN Krida Jaringan Nusantara Tbk. 154 +28 +22.22% 1,296,000
NICK Charnic Capital Tbk. 1,235 +220 +21.67% 1,464
KOTA DMS Propertindo Tbk. 151 +26 +20.80% 16,724,806
BAJA Saranacentral Bajatama Tbk. 230 +39 +20.42% 562,625
DOSS Global Sukses Digital Tbk 160 +26 +19.40% 979,823
JSPT Jakarta Setiabudi Internasional Tbk. 1,600 +220 +15.94% 451
KDTN Puri Sentul Permai Tbk. 326 +44 +15.60% 319,401
PADA Personel Alih Daya Tbk. 141 +19 +15.57% 1,839,543
BACH Bach Multi Global Tbk. 765 +100 +15.04% 6,401,351
BULL Buana Lintas Lautan Tbk. 454 +56 +14.07% 6,613,280
FAST Fast Food Indonesia Tbk. 310 +38 +13.97% 284,066
HATM Habco Trans Maritima Tbk. 580 +65 +12.62% 618,900
MARK Mark Dynamics Indonesia Tbk. 1,085 +120 +12.44% 215,112
BOAT Newport Marine Services Tbk. 144 +15 +11.63% 531,811
NSSS Nusantara Sawit Sejahtera Tbk. 1,085 +110 +11.28% 274,979
KBLV First Media Tbk. 130 +12 +10.17% 572,493
BEKS Bank Pembangunan Daerah Banten Tbk. 22 +2 +10.00% 419,665
LAND Trimitra Propertindo Tbk. 77 +7 +10.00% 2,187,147
MIRA Mitra International Resources Tbk. 22 +2 +10.00% 18,247
MSIE Multisarana Intan Eduka Tbk. 103 +9 +9.57% 217,466
CTTH Citatah Tbk. 127 +11 +9.48% 1,192,660
DWGL Dwi Guna Laksana Tbk. 380 +32 +9.20% 289,460
WMPP Widodo Makmur Perkasa Tbk. 24 +2 +9.09% 2,392,853
BFIN BFI Finance Indonesia Tbk. 920 +75 +8.88% 864,493
YELO Yelooo Integra Datanet Tbk. 86 +7 +8.86% 1,298,725
CBDK Bangun Kosambi Sukses Tbk 3,710 +300 +8.80% 35,030
OMRE Indonesia Prima Property Tbk 1,080 +85 +8.54% 417
FUTR Futura Energi Global Tbk. 282 +22 +8.46% 467,632
BELL Trisula Textile Industries Tbk 117 +9 +8.33% 1,249,982
VIVA Visi Media Asia Tbk. 39 +3 +8.33% 291,552
SRSN Indo Acidatama Tbk 66 +5 +8.20% 454,250
MOLI Madusari Murni Indah Tbk. 266 +20 +8.13% 94,673
PCAR Prima Cakrawala Abadi Tbk. 41 +3 +7.89% 52,001
CAKK Cahayaputra Asa Keramik Tbk. 138 +10 +7.81% 111,830
BNBR Bakrie & Brothers Tbk 97 +7 +7.78% 21,073,132
AREA Dunia Virtual Online Tbk 280 +20 +7.69% 9,293
PDPP Primadaya Plastisindo Tbk. 290 +20 +7.41% 14,132
LMAX Lupromax Pelumas Indonesia Tbk. 117 +8 +7.34% 3,001
AEGS Anugerah Spareparts Sejahtera Tbk. 44 +3 +7.32% 20,139
BLES Superior Prima Sukses Tbk 200 +13 +6.95% 473,291
ELTY Bakrieland Development Tbk. 31 +2 +6.90% 872,701
GULA Aman Agrindo Tbk. 855 +55 +6.88% 582,947
BGTG Bank Ganesha Tbk. 112 +7 +6.67% 56,959
IPTV MNC Vision Networks Tbk. 32 +2 +6.67% 60,202
JGLE Graha Andrasentra Propertindo Tbk. 64 +4 +6.67% 3,378,665
PPRO PT PP Property Tbk. 16 +1 +6.67% 78,407
PTPS Pulau Subur Tbk. 144 +9 +6.67% 165,368
HERO DFI Retail Nusantara Tbk. 354 +22 +6.63% 15,047
ARTO Bank Jago Tbk. 1,225 +75 +6.52% 90,770
SGER Sumber Global Energy Tbk 462 +28 +6.45% 155,682
BBRM Pelayaran National Bina Buana Raya Tbk. 116 +7 +6.42% 146,984
PSSI IMC Pelita Logistik Tbk. 332 +20 +6.41% 2,498
KINO Kino Indonesia Tbk. 1,255 +75 +6.36% 491
DOOH Era Media Sejahtera Tbk. 236 +14 +6.31% 2,956,523
ERAA Erajaya Swasembada Tbk. 410 +24 +6.22% 780,322
DATA Remala Abadi Tbk. 2,070 +120 +6.15% 24,329
MAPI Mitra Adiperkasa Tbk. 1,560 +90 +6.12% 96,526
TOTL Total Bangun Persada Tbk. 1,140 +65 +6.05% 107,392
MAPA Map Aktif Adiperkasa Tbk. 635 +35 +5.83% 203,680
TEBE Dana Brata Luhur Tbk 1,095 +60 +5.80% 83,819
AALI Astra Agro Lestari Tbk. 6,875 +375 +5.77% 21,268
ATAP Trimitra Prawara Goldland Tbk 560 +30 +5.66% 20,640
INCO Vale Indonesia Tbk. 4,900 +260 +5.60% 233,197
IKBI Sumi Indo Kabel Tbk. 570 +30 +5.56% 743
SMAR Sinar Mas Agro Resources and Technology Tbk 5,700 +300 +5.56% 1,590
RATU Raharja Energi Cepu Tbk. 5,000 +260 +5.49% 74,566
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,600 +600 +5.45% 147
GZCO Gozco Plantations Tbk. 155 +8 +5.44% 85,982
PLAN Planet Properindo Jaya Tbk. 39 +2 +5.41% 35,133
INOV Inocycle Technology Group Tbk. 138 +7 +5.34% 75,612
KLIN Klinko Karya Imaji Tbk. 119 +6 +5.31% 9,562
PGJO Bahtera Bumi Raya Tbk 695 +35 +5.30% 1,486
BAPI Bhakti Agung Propertindo Tbk. 20 +1 +5.26% 627,958
BWPT Eagle High Plantations Tbk. 80 +4 +5.26% 1,084,121
SOCI Soechi Lines Tbk. 440 +22 +5.26% 149,061
BBYB Bank Neo Commerce Tbk. 244 +12 +5.17% 211,357
EPAC Megalestari Epack Sentosaraya Tbk. 61 +3 +5.17% 1,543,345
SHIP Sillo Maritime Perdana Tbk. 1,935 +95 +5.16% 659
APII Arita Prima Indonesia Tbk. 185 +9 +5.11% 5,489
HRME Menteng Heritage Realty Tbk. 42 +2 +5.00% 10,591
WINR Winner Nusantara Jaya Tbk. 21 +1 +5.00% 235,151
LPPF MDS Retailing Tbk. 1,590 +75 +4.95% 16,243
AADI Adaro Andalan Indonesia Tbk. 9,275 +425 +4.80% 150,409
HUMI Humpuss Maritim Internasional Tbk. 132 +6 +4.76% 240,718
BEEF Estika Tata Tiara Tbk. 398 +18 +4.74% 241,990
LSIP PP London Sumatra Indonesia Tbk. 1,435 +65 +4.74% 137,974
SMIL Sarana Mitra Luas Tbk. 400 +18 +4.71% 468,548
RISE Jaya Sukses Makmur Sentosa Tbk. 1,015 +45 +4.64% 10,595
BKSL Sentul City Tbk. 68 +3 +4.62% 515,614
AYAM Janu Putra Sejahtera Tbk. 414 +18 +4.55% 544,170
COIN Indokripto Koin Semesta Tbk 690 +30 +4.55% 63,075
EMDE Megapolitan Developments Tbk. 69 +3 +4.55% 30,028
ENRG Energi Mega Persada Tbk. 1,280 +55 +4.49% 916,656
SMGA Sumber Mineral Global Abadi Tbk. 70 +3 +4.48% 75,053
MEDC Medco Energi Internasional Tbk 1,290 +55 +4.45% 481,364
WOOD Integra Indocabinet Tbk 236 +10 +4.42% 21,515
HALO Haloni Jane Tbk. 71 +3 +4.41% 265,854
FILM MD Entertainment Tbk 1,090 +45 +4.31% 93,200
TLKM PT Telkom Indonesia (Persero) Tbk 2,670 +110 +4.30% 1,033,026
APLN Agung Podomoro Land Tbk. 123 +5 +4.24% 268,207
RLCO Abadi Lestari Indonesia Tbk. 5,550 +225 +4.23% 21,817
INDO Royalindo Investa Wijaya Tbk 174 +7 +4.19% 374,636
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,300 +250 +4.13% 21,197
NCKL Trimegah Bangun Persada Tbk. 885 +35 +4.12% 428,843
BPTR Batavia Prosperindo Trans Tbk. 76 +3 +4.11% 114,761
BLOG Trimitra Trans Persada Tbk 356 +14 +4.09% 5,086
TINS Timah Tbk. 3,560 +140 +4.09% 371,985
IMJS Indomobil Multi Jasa Tbk. 153 +6 +4.08% 13,355
TPMA Trans Power Marine Tbk. 460 +18 +4.07% 79,190
BAIK Bersama Mencapai Puncak Tbk. 780 +30 +4.00% 271,297
LEAD Logindo Samudramakmur Tbk. 104 +4 +4.00% 140,981
MICE Multi Indocitra Tbk. 520 +20 +4.00% 31
CLAY Citra Putra Realty Tbk. 2,350 +90 +3.98% 304
IRSX Folago Global Nusantara Tbk. 314 +12 +3.97% 760,737
BINA Bank Ina Perdana Tbk 4,200 +160 +3.96% 7,398
SOFA Solusi Environment Asia Tbk. 212 +8 +3.92% 63,199
TCPI Transcoal Pacific Tbk. 5,350 +200 +3.88% 17,833
BPFI Woori Finance Indonesia Tbk. 270 +10 +3.85% 153
CENT Centratama Telekomunikasi Indonesia Tbk. 81 +3 +3.85% 20,540
GGRM Gudang Garam Tbk. 19,075 +700 +3.81% 18,048
JPFA Japfa Comfeed Indonesia Tbk. 2,180 +80 +3.81% 73,720
KRAS Krakatau Steel (Persero) Tbk. 218 +8 +3.81% 19,193
CPIN Charoen Pokphand Indonesia Tbk 3,280 +120 +3.80% 90,829
INKP Indah Kiat Pulp & Paper Tbk. 8,225 +300 +3.79% 35,701
ASHA Cilacap Samudera Fishing Industry Tbk. 56 +2 +3.70% 67,951
IKAN Era Mandiri Cemerlang Tbk 84 +3 +3.70% 55,900
SKLT Sekar Laut Tbk. 197 +7 +3.68% 14,219
CTRA Ciputra Development Tbk. 575 +20 +3.60% 100,755
SMSM Selamat Sempurna Tbk. 1,780 +60 +3.49% 46,791
SIMP Salim Ivomas Pratama Tbk. 595 +20 +3.48% 140,737
YPAS Yanaprima Hastapersada Tbk. 595 +20 +3.48% 5,103
ADMR Alamtri Minerals Indonesia Tbk. 1,490 +50 +3.47% 381,753
IDEA Idea Indonesia Akademi Tbk. 60 +2 +3.45% 15,367
DSNG Dharma Satya Nusantara Tbk. 1,360 +45 +3.42% 94,617
ASDM Asuransi Dayin Mitra Tbk. 515 +17 +3.41% 848
NICL PAM Mineral Tbk. 488 +16 +3.39% 271,217
SUPA Super Bank Indonesia Tbk. 610 +20 +3.39% 81,281
KAQI Jantra Grupo Indonesia Tbk. 93 +3 +3.33% 838,761
LAPD Leyand International Tbk. 62 +2 +3.33% 94,019
OBAT Brigit Biofarmaka Teknologi Tbk. 248 +8 +3.33% 895
PURA Putra Rajawali Kencana Tbk. 31 +1 +3.33% 69,816
PANI Pantai Indah Kapuk Dua Tbk. 6,225 +200 +3.32% 61,785
FMII Fortune Mate Indonesia Tbk 252 +8 +3.28% 123
ESSA ESSA Industries Indonesia Tbk. 635 +20 +3.25% 416,106
RBMS Ristia Bintang Mahkotasejati Tbk. 64 +2 +3.23% 278,243
KOKA Koka Indonesia Tbk. 193 +6 +3.21% 294,847
GDST Gunawan Dianjaya Steel Tbk. 97 +3 +3.19% 341,066
LTLS Lautan Luas Tbk. 810 +25 +3.18% 1,271
JAYA Armada Berjaya Trans Tbk. 130 +4 +3.17% 67,548
HRUM Harum Energy Tbk. 820 +25 +3.14% 52,007
INPS Indah Prakasa Sentosa Tbk. 660 +20 +3.13% 492
SQMI Wilton Makmur Indonesia Tbk. 66 +2 +3.13% 80,358
ARKO Arkora Hydro Tbk. 4,640 +140 +3.11% 16,068
SSMS Sawit Sumbermas Sarana Tbk. 995 +30 +3.11% 147,291
PTSN Sat Nusapersada Tbk 266 +8 +3.10% 2,419
VERN Verona Indah Pictures Tbk. 200 +6 +3.09% 32,473
ENZO Morenzo Abadi Perkasa Tbk 67 +2 +3.08% 184,872
ADMF Adira Dinamika Multi Finance Tbk. 8,400 +250 +3.07% 1,933
MDKA Merdeka Copper Gold Tbk. 2,690 +80 +3.07% 334,872
MCOL Prima Andalan Mandiri Tbk. 3,700 +110 +3.06% 300
EKAD Ekadharma International Tbk. 170 +5 +3.03% 2,467
HOPE Harapan Duta Pertiwi Tbk. 204 +6 +3.03% 560,732
STRK Lovina Beach Brewery Tbk. 68 +2 +3.03% 86,457
TOSK Topindo Solusi Komunika Tbk. 68 +2 +3.03% 69,911
RUIS Radiant Utama Interinsco Tbk. 206 +6 +3.00% 862
SILO Siloam International Hospitals Tbk 2,060 +60 +3.00% 1,716
ELSA Elnusa Tbk. 690 +20 +2.99% 202,594
CINT Chitose International Tbk. 173 +5 +2.98% 2,550
ERTX Eratex Djaja Tbk. 173 +5 +2.98% 243,600
JARR Jhonlin Agro Raya Tbk. 1,900 +55 +2.98% 61,630
BIPI Astrindo Nusantara Infrastruktur Tbk. 140 +4 +2.94% 5,581,928
EMTK Elang Mahkota Teknologi Tbk. 525 +15 +2.94% 231,738
MPOW Megapower Makmur Tbk 105 +3 +2.94% 36,664
GTSI GTS Internasional Tbk 141 +4 +2.92% 191,169
BALI Bali Towerindo Sentra Tbk 1,245 +35 +2.89% 5
LUCK Sentral Mitra Informatika Tbk. 108 +3 +2.86% 166,049
RELF Graha Mitra Asia Tbk. 36 +1 +2.86% 35,959
SUNI Sunindo Pratama Tbk. 720 +20 +2.86% 6,363
TMPO Tempo Inti Media Tbk. 108 +3 +2.86% 58,490
CITA Cita Mineral Investindo Tbk. 3,270 +90 +2.83% 286
APEX Apexindo Pratama Duta Tbk 146 +4 +2.82% 57,813
INET Sinergi Inti Andalan Prima Tbk. 220 +6 +2.80% 876,320
BBCA Bank Central Asia Tbk. 6,450 +175 +2.79% 1,526,632
UCID Uni-Charm Indonesia Tbk 372 +10 +2.76% 16,994
PGUN Pradiksi Gunatama Tbk. 7,475 +200 +2.75% 980
PBSA Paramita Bangun Sarana Tbk. 750 +20 +2.74% 3,238
PACK Abadi Nusantara Hijau Investama Tbk 226 +6 +2.73% 390,718
TYRE King Tire Indonesia Tbk. 113 +3 +2.73% 20,656
BMTR Global Mediacom Tbk. 115 +3 +2.68% 545,192
TAMA Lancartama Sejati Tbk 230 +6 +2.68% 33,993
ASJT Asuransi Jasa Tania Tbk. 154 +4 +2.67% 2,710
BSDE Bumi Serpong Damai Tbk. 580 +15 +2.65% 102,937
RSCH Charlie Hospital Semarang Tbk. 310 +8 +2.65% 237,082
AUTO Astra Otoparts Tbk. 2,760 +70 +2.60% 32,072
BBNI Bank Negara Indonesia (Persero) Tbk. 3,550 +90 +2.60% 424,306
RICY Ricky Putra Globalindo Tbk 79 +2 +2.60% 67,712
SMLE Sinergi Multi Lestarindo Tbk. 158 +4 +2.60% 85,926
BTPS Bank BTPN Syariah Tbk 990 +25 +2.59% 16,104
BOLT Garuda Metalindo Tbk. 795 +20 +2.58% 72
CSRA Cisadane Sawit Raya Tbk 795 +20 +2.58% 3,124
DSFI Dharma Samudera Fishing Industries Tbk. 80 +2 +2.56% 54,051
MITI Mitra Investindo Tbk 161 +4 +2.55% 34,395
TRIN Perintis Triniti Properti Tbk 322 +8 +2.55% 30,379
TBIG Tower Bersama Infrastructure Tbk. 1,415 +35 +2.54% 10,584
JAWA Jaya Agra Wattie Tbk. 122 +3 +2.52% 3,266
WAPO Wahana Pronatural Tbk. 122 +3 +2.52% 1,565
ARTA Arthavest Tbk 2,460 +60 +2.50% 26
JECC Jembo Cable Company Tbk. 615 +15 +2.50% 175
MSJA Multi Spunindo Jaya Tbk. 410 +10 +2.50% 85,698
WBSA BSA Logistics Indonesia Tbk. 615 +15 +2.50% 185,983
APLI Asiaplast Industries Tbk. 248 +6 +2.48% 9,090
PANR Panorama Sentrawisata Tbk. 414 +10 +2.48% 82
PJHB Pelayaran Jaya Hidup Baru Tbk. 165 +4 +2.48% 8,101
BDMN Bank Danamon Indonesia Tbk. 4,150 +100 +2.47% 7,115
NICE Adhi Kartiko Pratama Tbk. 250 +6 +2.46% 7,553
ADRO Alamtri Resources Indonesia Tbk. 2,510 +60 +2.45% 350,734
EMMI Esa Medika Mandiri Tbk. 418 +10 +2.45% 272,133
ESIP Sinergi Inti Plastindo Tbk 126 +3 +2.44% 159,914
KBAG Karya Bersama Anugerah Tbk. 42 +1 +2.44% 64,227
KEEN Kencana Energi Lestari Tbk. 840 +20 +2.44% 86,902
LPGI Lippo General Insurance Tbk. 630 +15 +2.44% 20
PRDL Prodia Diagnostic Line Tbk. 252 +6 +2.44% 197,700
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,990 +70 +2.40% 2,205,489
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 +10 +2.38% 11,972
TBLA Tunas Baru Lampung Tbk. 650 +15 +2.36% 30,683
GSMF Equity Development Investment Tbk. 88 +2 +2.33% 27,411
PWON Pakuwon Jati Tbk. 266 +6 +2.31% 240,700
AMRT Sumber Alfaria Trijaya Tbk. 1,335 +30 +2.30% 473,915
MHKI Multi Hanna Kreasindo Tbk. 134 +3 +2.29% 8,745
NOBU Bank Nationalnobu Tbk. 446 +10 +2.29% 6,578
DEWA Darma Henwa Tbk 450 +10 +2.27% 5,019,175
AHAP Asuransi Harta Aman Pratama Tbk. 91 +2 +2.25% 39,741
INPC Bank Artha Graha Internasional Tbk. 137 +3 +2.24% 21,467
MGRO Mahkota Group Tbk. 685 +15 +2.24% 48,076
PEGE Panca Global Kapital Tbk. 92 +2 +2.22% 180,141
NIKL Pelat Timah Nusantara Tbk. 186 +4 +2.20% 35,834
TBMS Tembaga Mulia Semanan Tbk. 1,160 +25 +2.20% 184
BABY Multitrend Indo Tbk. 187 +4 +2.19% 13,951
GPSO Geoprima Solusi Tbk. 280 +6 +2.19% 127,663
INPP Indonesian Paradise Property Tbk. 700 +15 +2.19% 3,369
KIOS Kioson Komersial Indonesia Tbk 95 +2 +2.15% 165,227
SINI Singaraja Putra Tbk. 7,150 +150 +2.14% 8,597
TSPC Tempo Scan Pacific Tbk. 2,860 +60 +2.14% 9,573
JATI Informasi Teknologi Indonesia Tbk. 96 +2 +2.13% 47,236
MIDI Midi Utama Indonesia Tbk. 288 +6 +2.13% 59,836
MPIX Mitra Pedagang Indonesia Tbk. 96 +2 +2.13% 39,833
PNIN Paninvest Tbk. 720 +15 +2.13% 636
ANJT Austindo Nusantara Jaya Tbk. 1,445 +30 +2.12% 896
ALII Ancara Logistics Indonesia Tbk. 725 +15 +2.11% 5,387
SEMA Semacom Integrated Tbk. 97 +2 +2.11% 3,924
AIMS Artha Mahiya Investama Tbk 392 +8 +2.08% 8,092
IDPR Indonesia Pondasi Raya Tbk 294 +6 +2.08% 58
KONI Perdana Bangun Pusaka Tbk 2,450 +50 +2.08% 199
NIRO City Retail Developments Tbk. 147 +3 +2.08% 13,353
SCMA Surya Citra Media Tbk. 198 +4 +2.06% 247,264
BEST Bekasi Fajar Industrial Estate Tbk. 100 +2 +2.04% 37,611
LABS UBC Medical Indonesia Tbk 151 +3 +2.03% 6,658
SONA Sona Topas Tourism Industry Tbk. 2,520 +50 +2.02% 189
TAPG Triputra Agro Persada Tbk 1,785 +35 +2.00% 136,242
BSML Bintang Samudera Mandiri Lines Tbk. 515 +10 +1.98% 179,044
PPRE PP Presisi Tbk. 103 +2 +1.98% 180,786
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +10 +1.96% 64,331
FUJI Fuji Finance Indonesia Tbk. 208 +4 +1.96% 7,825
LIVE Homeco Victoria Makmur Tbk. 208 +4 +1.96% 25,312
LPCK Lippo Cikarang Tbk 520 +10 +1.96% 6,665
URBN Urban Jakarta Propertindo Tbk. 208 +4 +1.96% 380
WGSH Wira Global Solusi Tbk 156 +3 +1.96% 241,396
HAJJ Arsy Buana Travelindo Tbk. 105 +2 +1.94% 81,250
AMAR Bank Amar Indonesia Tbk 212 +4 +1.92% 7,789
LPIN Multi Prima Sejahtera Tbk 424 +8 +1.92% 732
MDLA Medela Potentia Tbk. 212 +4 +1.92% 6,839
DOID BUMA Internasional Grup Tbk. 214 +4 +1.90% 6,641
IPOL Indopoly Swakarsa Industry Tbk. 107 +2 +1.90% 1,970
BUMI Bumi Resources Tbk 162 +3 +1.89% 21,818,828
SKBM Sekar Bumi Tbk. 540 +10 +1.89% 1,451
KMDS Kurniamitra Duta Sentosa Tbk 545 +10 +1.87% 1,000
CBUT Citra Borneo Utama Tbk. 825 +15 +1.85% 794
KEJU Mulia Boga Raya Tbk. 550 +10 +1.85% 709
TRON Teknologi Karya Digital Nusa Tbk. 110 +2 +1.85% 115,254
AXIO Tera Data Indonusa Tbk. 111 +2 +1.83% 1,493
BRMS Bumi Resources Minerals Tbk. 555 +10 +1.83% 2,618,044
DSSA Dian Swastatika Sentosa Tbk 840 +15 +1.82% 1,841,104
PKPK Paragon Karya Perkasa Tbk 3,920 +70 +1.82% 14,056
CFIN Clipan Finance Indonesia Tbk. 340 +6 +1.80% 21,641
DNET Indoritel Makmur Internasional Tbk 9,875 +175 +1.80% 142
PNLF Panin Financial Tbk. 228 +4 +1.79% 166,407
POLA Pool Advista Finance Tbk. 57 +1 +1.79% 43,064
HYGN Ecocare Indo Pasifik Tbk. 172 +3 +1.78% 52,248
AGII Samator Indo Gas Tbk. 2,890 +50 +1.76% 390
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,730 +30 +1.76% 23,617
BUKA Bukalapak.com Tbk. 117 +2 +1.74% 624,169
DILD Intiland Development Tbk. 117 +2 +1.74% 55,161
RAJA Rukun Raharja Tbk. 880 +15 +1.73% 651,220
CASH Cashlez Worldwide Indonesia Tbk. 236 +4 +1.72% 26,585
ASSA Adi Sarana Armada Tbk. 595 +10 +1.71% 70,727
BMRI Bank Mandiri (Persero) Tbk. 4,160 +70 +1.71% 1,008,978
DMMX Digital Mediatama Maxima Tbk. 179 +3 +1.70% 67,376
ACRO Samcro Hyosung Adilestari Tbk. 60 +1 +1.69% 30,736
SDPC Millennium Pharmacon International Tbk. 181 +3 +1.69% 2,686
SPTO Surya Pertiwi Tbk. 600 +10 +1.69% 7,446
DEPO Caturkarda Depo Bangunan Tbk. 244 +4 +1.67% 11,781
HGII Hero Global Investment Tbk. 122 +2 +1.67% 2,366
NPGF Nusa Palapa Gemilang Tbk. 61 +1 +1.67% 282,935
EXCL XLSMART Telecom Sejahtera Tbk. 2,460 +40 +1.65% 34,862
MGNA Magna Investama Mandiri Tbk 123 +2 +1.65% 1,552,166
FISH FKS Multi Agro Tbk. 620 +10 +1.64% 381
PTMP Mitra Pack Tbk. 62 +1 +1.64% 218,833
SLIS Gaya Abadi Sempurna Tbk. 62 +1 +1.64% 34,337
EMAS Merdeka Gold Resources Tbk. 6,300 +100 +1.61% 222,582
FORE Fore Kopi Indonesia Tbk. 630 +10 +1.61% 30,469
APIC Pacific Strategic Financial Tbk. 640 +10 +1.59% 4,389
LAJU Jasa Berdikari Logistics Tbk. 64 +1 +1.59% 49,735
ZATA Bersama Zatta Jaya Tbk. 64 +1 +1.59% 1,791,966
SSIA Surya Semesta Internusa Tbk. 1,610 +25 +1.58% 90,121
MLBI Multi Bintang Indonesia Tbk. 6,525 +100 +1.56% 216
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 +1 +1.54% 13,742
MSTI Mastersystem Infotama Tbk. 1,330 +20 +1.53% 9,935
NATO Olympus Strategic Indonesia Tbk. 670 +10 +1.52% 1,796
SSTM Sunson Textile Manufacture Tbk 400 +6 +1.52% 1,622
PURI Puri Global Sukses Tbk 135 +2 +1.50% 10,958
BUKK Bukaka Teknik Utama Tbk. 1,020 +15 +1.49% 236
JSMR Jasa Marga (Persero) Tbk. 2,730 +40 +1.49% 9,990
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 17,730
PDES Destinasi Tirta Nusantara Tbk 414 +6 +1.47% 2,737
RDTX Roda Vivatex Tbk 13,800 +200 +1.47% 5
MYOH Samindo Resources Tbk. 1,045 +15 +1.46% 808
BSIM Bank Sinarmas Tbk. 700 +10 +1.45% 62
DGWG Delta Giri Wacana Tbk. 280 +4 +1.45% 72,563
JIHD Jakarta International Hotels & Development Tbk 420 +6 +1.45% 126
DMAS Puradelta Lestari Tbk 142 +2 +1.43% 529,370
ITMG Indo Tambangraya Megah Tbk. 24,800 +350 +1.43% 28,950
MAHA Mandiri Herindo Adiperkasa Tbk. 142 +2 +1.43% 29,119
PSAB J Resources Asia Pasifik Tbk. 426 +6 +1.43% 711,297
ROCK Rockfields Properti Indonesia Tbk 1,775 +25 +1.43% 8
BRIS Bank Syariah Indonesia Tbk. 1,785 +25 +1.42% 109,630
MAIN Malindo Feedmill Tbk. 715 +10 +1.42% 6,917
AGRO Bank Raya Indonesia Tbk. 144 +2 +1.41% 57,448
POLI Pollux Hotels Group Tbk. 720 +10 +1.41% 17
VKTR VKTR Teknologi Mobilitas Tbk. 720 +10 +1.41% 385,626
CSMI Cipta Selera Murni Tbk. 73 +1 +1.39% 42,357
HMSP H.M. Sampoerna Tbk. 730 +10 +1.39% 198,148
MMIX Multi Medika Internasional Tbk. 730 +10 +1.39% 117,023
ASPR Asia Pramulia Tbk. 148 +2 +1.37% 122,210
PPRI Paperocks Indonesia Tbk. 148 +2 +1.37% 9,586
KAEF Kimia Farma Tbk. 448 +6 +1.36% 1,234
KBLM Kabelindo Murni Tbk. 298 +4 +1.36% 4,274
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 75 +1 +1.35% 72,032
ERAL Sinar Eka Selaras Tbk. 304 +4 +1.33% 60,826
WINE Hatten Bali Tbk. 152 +2 +1.33% 28,341
GLVA Galva Technologies Tbk 306 +4 +1.32% 325
ISAT Indosat Tbk 1,925 +25 +1.32% 157,849
DFAM Dafam Property Indonesia Tbk. 78 +1 +1.30% 60,310
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,850 +75 +1.30% 70
AWAN Era Digital Media Tbk. 157 +2 +1.29% 11,607
UNTD Terang Dunia Internusa Tbk. 80 +1 +1.27% 148,331
BIRD Blue Bird Tbk. 1,605 +20 +1.26% 3,769
OASA Maharaksa Biru Energi Tbk. 322 +4 +1.26% 181,921
SMBR Semen Baturaja Tbk. 161 +2 +1.26% 20,625
KBLI KMI Wire & Cable Tbk. 324 +4 +1.25% 8,798
KPIG MNC Tourism Indonesia Tbk. 81 +1 +1.25% 928,186
LFLO Imago Mulia Persada Tbk 486 +6 +1.25% 3,390
MBMA Merdeka Battery Materials Tbk. 488 +6 +1.24% 506,535
SMRA Summarecon Agung Tbk. 326 +4 +1.24% 40,997
PEVE Penta Valent Tbk. 332 +4 +1.22% 13,993
NISP Bank OCBC NISP Tbk. 1,260 +15 +1.20% 35,231
YOII Asuransi Digital Bersama Tbk. 84 +1 +1.20% 24,806
BSSR Baramulti Suksessarana Tbk. 4,300 +50 +1.18% 4,456
GEMS Golden Energy Mines Tbk. 6,425 +75 +1.18% 48
UNVR Unilever Indonesia Tbk. 1,715 +20 +1.18% 95,515
ACES Aspirasi Hidup Indonesia Tbk 352 +4 +1.15% 82,140
FWCT Wijaya Cahaya Timber Tbk. 88 +1 +1.15% 20,265
SULI SLJ Global Tbk 88 +1 +1.15% 88,868
PNBN Bank Pan Indonesia Tbk 895 +10 +1.13% 14,318
BATR PT Benteng Api Technic Tbk 90 +1 +1.12% 3,635
HAIS Hasnur Internasional Shipping Tbk 181 +2 +1.12% 1,523
KUAS Ace Oldfields Tbk. 90 +1 +1.12% 44,507
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 91 +1 +1.11% 21,832
CHIP Pelita Teknologi Global Tbk. 915 +10 +1.10% 1,098
INTP Indocement Tunggal Prakarsa Tbk. 4,600 +50 +1.10% 9,227
BMHS Bundamedik Tbk 185 +2 +1.09% 1,677
BVIC Bank Victoria International Tbk. 93 +1 +1.09% 8,180
INDF Indofood Sukses Makmur Tbk. 6,950 +75 +1.09% 56,576
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,385 +15 +1.09% 12,538
ICBP Indofood CBP Sukses Makmur Tbk. 7,025 +75 +1.08% 24,598
LABA Green Power Group Tbk. 94 +1 +1.08% 57,593
LINK Link Net Tbk. 1,405 +15 +1.08% 4
MLPL Multipolar Tbk. 94 +1 +1.08% 125,287
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 +1 +1.06% 4,905
NTBK Nusatama Berkah Tbk. 95 +1 +1.06% 275,897
DPUM Dua Putra Utama Makmur Tbk 97 +1 +1.04% 38,223
KOCI Kokoh Exa Nusantara Tbk. 97 +1 +1.04% 34,855
MERK Merck Tbk. 3,940 +40 +1.03% 167
AMMN Amman Mineral Internasional Tbk. 3,980 +40 +1.02% 710,755
INDR Indorama Synthetics Tbk. 1,980 +20 +1.02% 3
MPMX Mitra Pinasthika Mustika Tbk. 990 +10 +1.02% 19,787
OKAS Ancora Indonesia Resources Tbk. 100 +1 +1.01% 6,318
MNCN Media Nusantara Citra Tbk. 204 +2 +0.99% 314,334
PGEO Pertamina Geothermal Energy Tbk. 1,020 +10 +0.99% 101,178
RMKE RMK Energy Tbk. 410 +4 +0.99% 794,121
IFII Indonesia Fibreboard Industry Tbk 206 +2 +0.98% 1,859
MTDL Metrodata Electronics Tbk. 515 +5 +0.98% 11,978
RAAM Tripar Multivision Plus Tbk. 206 +2 +0.98% 6,725
WEHA WEHA Transportasi Indonesia Tbk 103 +1 +0.98% 21,162
BUDI Budi Starch & Sweetener Tbk. 208 +2 +0.97% 35
GPRA Perdana Gapuraprima Tbk. 104 +1 +0.97% 1,142,326
PRIM Royal Prima Tbk. 104 +1 +0.97% 34,413
TLDN Teladan Prima Agro Tbk. 520 +5 +0.97% 29,322
ARCI Archi Indonesia Tbk 1,055 +10 +0.96% 194,865
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 212 +2 +0.95% 2,125
PBID Panca Budi Idaman Tbk. 535 +5 +0.94% 39,961
PMJS Putra Mandiri Jembar Tbk 107 +1 +0.94% 5,834
SBMA Surya Biru Murni Acetylene Tbk. 107 +1 +0.94% 2,927
CRSN Carsurin Tbk. 108 +1 +0.93% 6,857
CYBR ITSEC Asia Tbk. 545 +5 +0.93% 284,409
MUTU Mutuagung Lestari Tbk. 109 +1 +0.93% 5,217
OMED Jayamas Medica Industri Tbk. 216 +2 +0.93% 437,034
PSKT Red Planet Indonesia Tbk. 216 +2 +0.93% 36,031
SAPX Satria Antaran Prima Tbk. 216 +2 +0.93% 3,657
UNIQ Ulima Nitra Tbk 109 +1 +0.93% 25,019
STAA Sumber Tani Agung Resources Tbk. 1,095 +10 +0.92% 94,610
MGLV NexAI Digital Infrastruktur Tbk. 8,350 +75 +0.91% 1,063
SICO Sigma Energy Compressindo Tbk. 111 +1 +0.91% 7,117
SNLK Sunter Lakeside Hotel Tbk 222 +2 +0.91% 107,569
UANG Pakuan Tbk. 2,220 +20 +0.91% 1,845
CEKA Wilmar Cahaya Indonesia Tbk. 2,230 +20 +0.90% 483
HEXA Hexindo Adiperkasa Tbk. 4,470 +40 +0.90% 808
PJAA Pembangunan Jaya Ancol Tbk. 452 +4 +0.89% 1,479
TOBA TBS Energi Utama Tbk 454 +4 +0.89% 33,729
VICI Victoria Care Indonesia Tbk 570 +5 +0.88% 1,735
BBLD Buana Finance Tbk. 580 +5 +0.87% 22
KMTR Kirana Megatara Tbk 232 +2 +0.87% 419
PIPA Oxala Energy International Tbk 116 +1 +0.87% 59,568
PTBA Bukit Asam Tbk. 2,350 +20 +0.86% 92,525
GRIA Ingria Pratama Capitalindo Tbk. 119 +1 +0.85% 24,833
NRCA Nusa Raya Cipta Tbk 474 +4 +0.85% 8,473
PRDA Prodia Widyahusada Tbk 2,360 +20 +0.85% 3,651
BBTN Bank Tabungan Negara (Persero) Tbk. 1,205 +10 +0.84% 112,536
MBTO Martina Berto Tbk. 120 +1 +0.84% 20,639
SOHO Soho Global Health Tbk 1,195 +10 +0.84% 542
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,200 +10 +0.84% 12,996
ENAK Champ Resto Indonesia Tbk. 244 +2 +0.83% 4,086
GTRA Grahaprima Suksesmandiri Tbk. 242 +2 +0.83% 2,928
ARNA Arwana Citramulia Tbk. 490 +4 +0.82% 24,940
RELI Reliance Sekuritas Indonesia Tbk. 490 +4 +0.82% 59
ABMM ABM Investama Tbk. 2,500 +20 +0.81% 2,186
CCSI Communication Cable Systems Indonesia Tbk. 248 +2 +0.81% 708
KIJA Kawasan Industri Jababeka Tbk. 125 +1 +0.81% 221,940
MKPI Metropolitan Kentjana Tbk. 21,750 +175 +0.81% 409
MORA Ekamas Mora Republik Tbk. 6,225 +50 +0.81% 1,053
INTD Inter-Delta Tbk 252 +2 +0.80% 211
NASI Wahana Inti Makmur Tbk. 128 +1 +0.79% 14,778
SATU Kota Satu Properti Tbk. 262 +2 +0.77% 667
DKFT Central Omega Resources Tbk. 660 +5 +0.76% 77,520
GOLD Visi Telekomunikasi Infrastruktur Tbk. 266 +2 +0.76% 3,839
INCI Intanwijaya Internasional Tbk 665 +5 +0.76% 34
ARII Atlas Resources Tbk. 274 +2 +0.74% 2,525
CBRE Cakra Buana Resources Energi Tbk. 685 +5 +0.74% 59,728
INDS Indospring Tbk. 272 +2 +0.74% 7,904
NZIA Nusantara Almazia Tbk 138 +1 +0.73% 17,796
MBSS Mitrabahtera Segara Sejati Tbk. 2,790 +20 +0.72% 7,798
VINS Victoria Insurance Tbk. 139 +1 +0.72% 2,070
RMKO Royaltama Mulia Kontraktorindo Tbk. 282 +2 +0.71% 13,314
ANTM Aneka Tambang Tbk. 2,860 +20 +0.70% 763,649
KSIX Kentanix Supra International Tbk 286 +2 +0.70% 107
SMDR Samudera Indonesia Tbk. 290 +2 +0.69% 33,455
AYLS Agro Yasa Lestari Tbk. 148 +1 +0.68% 3,169
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 745 +5 +0.68% 15,126
GGRP Gunung Raja Paksi Tbk 296 +2 +0.68% 1,901
PGAS Perusahaan Gas Negara Tbk. 1,500 +10 +0.67% 142,086
SMKL Satyamitra Kemas Lestari Tbk. 150 +1 +0.67% 1,167
CGAS Citra Nusantara Gemilang Tbk. 152 +1 +0.66% 43,074
IMPC Impack Pratama Industri Tbk. 1,525 +10 +0.66% 72,152
DAAZ Daaz Bara Lestari Tbk. 1,550 +10 +0.65% 513
BUVA Bukit Uluwatu Villa Tbk. 815 +5 +0.62% 922,295
FPNI Lotte Chemical Titan Tbk. 326 +2 +0.62% 17,059
PSAT Pancaran Samudera Transport Tbk. 845 +5 +0.60% 88
CAMP Campina Ice Cream Industry Tbk. 170 +1 +0.59% 967
LION Lion Metal Works Tbk. 346 +2 +0.58% 559
BBHI Allo Bank Indonesia Tbk. 905 +5 +0.56% 584
PNGO Pinago Utama Tbk. 3,570 +20 +0.56% 135
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 364 +2 +0.55% 194,112
SMMT Golden Eagle Energy Tbk. 1,835 +10 +0.55% 373
SAFE Steady Safe Tbk 372 +2 +0.54% 1,948
DRMA Dharma Polimetal Tbk. 940 +5 +0.53% 3,726
RALS Ramayana Lestari Sentosa Tbk. 380 +2 +0.53% 36,376
ASLI Asri Karya Lestari Tbk. 192 +1 +0.52% 64,349
CLEO Sariguna Primatirta Tbk 386 +2 +0.52% 104,175
MAYA Bank Mayapada Internasional Tbk. 197 +1 +0.51% 1,894
PTPP PP (Persero) Tbk. 199 +1 +0.51% 25,806
SFAN Surya Fajar Capital Tbk. 1,965 +10 +0.51% 461
WIFI Solusi Sinergi Digital Tbk 1,970 +10 +0.51% 85,851
GUNA Gunanusa Eramandiri Tbk. 200 +1 +0.50% 751
CARE Metro Healthcare Indonesia Tbk. 420 +2 +0.48% 1,672
MRAT Mustika Ratu Tbk. 438 +2 +0.46% 592
KDSI Kedawung Setia Industrial Tbk. 452 +2 +0.44% 157
ARGO Argo Pantes Tbk 1,165 +5 +0.43% 5,969
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 +5 +0.43% 118
PTRO Petrosea Tbk. 4,620 +20 +0.43% 225,601
PNSE Pudjiadi & Sons Tbk. 494 +2 +0.41% 9
PANS Panin Sekuritas Tbk. 1,570 +5 +0.32% 1,080
SGRO Prime Agri Resources Tbk. 3,260 +10 +0.31% 402
SRTG Saratoga Investama Sedaya Tbk. 1,735 +5 +0.29% 17,294
BRPT Barito Pacific Tbk. 1,790 +5 +0.28% 934,653
DLTA Delta Djakarta Tbk 1,780 +5 +0.28% 524
HRTA Hartadinata Abadi Tbk 1,865 +5 +0.27% 97,233
MEGA Bank Mega Tbk. 1,990 +5 +0.25% 456
CMRY Cisarua Mountain Dairy Tbk. 4,690 +10 +0.21% 2,276
TGKA Tigaraksa Satria Tbk. 4,810 +10 +0.21% 1
ABDA Asuransi Bina Dana Arta Tbk. 3,420 0 0.00% 4
ADHI Adhi Karya (Persero) Tbk. 159 0 0.00% 30,967
ADMG Polychem Indonesia Tbk 224 0 0.00% 8,131
AGAR Asia Sejahtera Mina Tbk 630 0 0.00% 0
AGRS Bank IBK Indonesia Tbk. 62 0 0.00% 7,460
ALKA Alakasa Industrindo Tbk. 1,715 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 382 0 0.00% 51
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 0 0.00% 199
ANDI Andira Agro Tbk. 17 0 0.00% 46,513
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 0
ASRI Alam Sutera Realty Tbk. 117 0 0.00% 163,729
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 7,289
BABP Bank MNC Internasional Tbk. 50 0 0.00% 320
BACA Bank Capital Indonesia Tbk. 114 0 0.00% 9,425
BAUT Mitra Angkasa Sejahtera Tbk. 29 0 0.00% 6,256
BAYU Bayu Buana Tbk. 1,150 0 0.00% 1,243
BBKP Bank KB Indonesia Tbk. 52 0 0.00% 319,087
BBSI Krom Bank Indonesia Tbk 4,690 0 0.00% 12
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 494
BCIC Bank JTrust Tbk 125 0 0.00% 25,163
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 74,078
BEER Jobubu Jarum Minahasa Tbk. 75 0 0.00% 39,536
BELI Global Digital Niaga Tbk. 254 0 0.00% 6,481
BHIT MNC Asia Holding Tbk. 25 0 0.00% 171,163
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPP Bhuwanatala Indah Permai Tbk 61 0 0.00% 232,195
BISI BISI International Tbk. 645 0 0.00% 2,779
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 12,354
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 66,815
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 482 0 0.00% 62
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 34,910
BMSR Bintang Mitra Semestaraya Tbk. 312 0 0.00% 95
BNGA Bank CIMB Niaga Tbk. 1,640 0 0.00% 9,326
BNII Bank Maybank Indonesia Tbk. 188 0 0.00% 2,723
BOBA Formosa Ingredient Factory Tbk. 234 0 0.00% 5,827
BOGA Apollo Global Interactive Tbk. 1,500 0 0.00% 4
BOLA Bali Bintang Sejahtera Tbk. 162 0 0.00% 1,187
BRAM Indo Kordsa Tbk. 4,480 0 0.00% 6
BRNA Berlina Tbk. 595 0 0.00% 591
BRRC Raja Roti Cemerlang Tbk. 57 0 0.00% 12,270
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 90,912
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 449,501
BUAH Segar Kumala Indonesia Tbk. 500 0 0.00% 2,105
CASS Cahaya Aero Services Tbk. 1,890 0 0.00% 47
CHEM Chemstar Indonesia Tbk. 64 0 0.00% 51,377
CITY Natura City Developments Tbk. 167 0 0.00% 5,636
CLPI Colorpak Indonesia Tbk. 1,545 0 0.00% 227
CMNT Cemindo Gemilang Tbk. 820 0 0.00% 242,496
CPRO Central Proteina Prima Tbk 50 0 0.00% 210,556
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 288 0 0.00% 9,767
CSIS Cahayasakti Investindo Sukses Tbk 176 0 0.00% 12,011
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 82,964
DAYA Duta Intidaya Tbk. 990 0 0.00% 183
DEFI Danasupra Erapacific Tbk 104 0 0.00% 57,976
DEWI Dewi Shri Farmindo Tbk. 119 0 0.00% 573,479
DGIK Nusa Konstruksi Enjiniring Tbk. 128 0 0.00% 13,276
DGNS Diagnos Laboratorium Utama Tbk 234 0 0.00% 1,677
DNAR Bank Oke Indonesia Tbk. 124 0 0.00% 12,722
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 50
DVLA Darya-Varia Laboratoria Tbk. 1,595 0 0.00% 231
EAST Eastparc Hotel Tbk. 90 0 0.00% 5,411
EPMT Enseval Putera Megatrading Tbk. 2,280 0 0.00% 153
ESTA Esta Multi Usaha Tbk. 177 0 0.00% 4,852
EURO Estee Gold Feet Tbk. 1,950 0 0.00% 1,482
FAPA PT FAP Agri Tbk 7,350 0 0.00% 11
FOLK Multi Garam Utama Tbk. 204 0 0.00% 49,752
GEMA Gema Grahasarana Tbk. 80 0 0.00% 3,138
GOLF Intra GolfLink Resorts Tbk 158 0 0.00% 47,330
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 971,339
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 59 0 0.00% 5,012
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 6,847
HDFA Radana Bhaskara Finance Tbk. 90 0 0.00% 7,801
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 50,863
HOKI Buyung Poetra Sembada Tbk 54 0 0.00% 113,930
HOMI Grand House Mulia Tbk 177 0 0.00% 13,081
IBOS Indo Boga Sukses Tbk. 63 0 0.00% 51,345
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 135,979
INDY Indika Energy Tbk. 2,570 0 0.00% 167,263
IOTF Sumber Sinergi Makmur Tbk. 52 0 0.00% 49,798
IRRA Itama Ranoraya Tbk. 374 0 0.00% 4,807
ITIC Indonesian Tobacco Tbk. 216 0 0.00% 4,333
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 14,494
JTPE Jasuindo Tiga Perkasa Tbk. 615 0 0.00% 12,316
KETR Ketrosden Triasmitra Tbk. 555 0 0.00% 86,944
KING Hoffmen Cleanindo Tbk. 264 0 0.00% 6,940
KKGI Resource Alam Indonesia Tbk. 272 0 0.00% 2,991
KREN Quantum Clovera Investama Tbk 13 0 0.00% 315,461
KRYA Bangun Karya Perkasa Jaya Tbk. 59 0 0.00% 98,903
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 2,820
LPKR Lippo Karawaci Tbk. 61 0 0.00% 454,637
LPPS Lenox Pasifik Investama Tbk. 79 0 0.00% 7,374
LRNA Eka Sari Lorena Transport Tbk 185 0 0.00% 5,818
LUCY Lima Dua Lima Tiga Tbk 256 0 0.00% 62,645
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 100
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 273
MDIY Daya Intiguna Yasa Tbk. 915 0 0.00% 3,083
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 13,715
MEDS Hetzer Medical Indonesia Tbk. 75 0 0.00% 110,155
MERI Merry Riana Edukasi Tbk. 100 0 0.00% 7,684
MINA Sanurhasta Mitra Tbk 264 0 0.00% 337,496
MKTR Menthobi Karyatama Raya Tbk. 121 0 0.00% 2,972
MLIA Mulia Industrindo Tbk. 230 0 0.00% 483
MMLP Mega Manunggal Property Tbk. 288 0 0.00% 1,933
MSKY MNC Sky Vision Tbk. 58 0 0.00% 61,871
MTEL Dayamitra Telekomunikasi Tbk. 454 0 0.00% 523,084
NAIK Adiwarna Anugerah Abadi Tbk. 86 0 0.00% 16,953
NAYZ Hassana Boga Sejahtera Tbk. 55 0 0.00% 71,500
NELY Pelayaran Nelly Dwi Putri Tbk. 200 0 0.00% 5,427
NETV MDTV Media Technologies Tbk. 50 0 0.00% 155,570
NFCX NFC Indonesia Tbk. 1,575 0 0.00% 343
OLIV Atlas Nexus Group Tbk. 51 0 0.00% 20,125
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 126,759
PART Cipta Perdana Lancar Tbk 103 0 0.00% 17,237
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 16,274
POWR Cikarang Listrindo Tbk. 720 0 0.00% 12,260
PPGL Prima Globalindo Logistik Tbk. 206 0 0.00% 9,679
PSDN Prasidha Aneka Niaga Tbk 119 0 0.00% 32,505
PUDP Pudjiadi Prestige Tbk. 302 0 0.00% 48
PYFA Pyridam Farma Tbk 202 0 0.00% 37,394
PZZA Sarimelati Kencana Tbk. 185 0 0.00% 1,025
RCCC Utama Radar Cahaya Tbk. 95 0 0.00% 4,872
REAL Repower Asia Indonesia Tbk 50 0 0.00% 440,066
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
RODA Pikko Land Development tbk. 58 0 0.00% 449,986
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 15,066
RUNS Global Sukses Solusi Tbk. 64 0 0.00% 8,069
SDMU Sidomulyo Selaras Tbk. 78 0 0.00% 33,515
SHID Hotel Sahid Jaya International Tbk. 615 0 0.00% 42
SMKM Sumber Mas Konstruksi Tbk. 70 0 0.00% 67,172
SMMA Sinar Mas Multiartha Tbk. 20,200 0 0.00% 0
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 585 0 0.00% 383
SURI Maja Agung Latexindo Tbk. 71 0 0.00% 21,230
TAMU Pelayaran Tamarin Samudra Tbk 20 0 0.00% 55,306
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 12,342
TAXI Express Transindo Utama Tbk. 13 0 0.00% 430,208
TFAS Telefast Indonesia Tbk. 190 0 0.00% 14,061
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TMAS Temas Tbk. 122 0 0.00% 8,670
TOTO Surya Toto Indonesia Tbk. 244 0 0.00% 1,934
TOWR Sarana Menara Nusantara Tbk. 404 0 0.00% 327,175
TRIM Trimegah Sekuritas Indonesia Tbk. 550 0 0.00% 367
UFOE PT Damai Sejahtera Abadi Tbk 135 0 0.00% 1,025
UNIC Unggul Indah Cahaya Tbk 12,775 0 0.00% 58
VAST Vastland Indonesia Tbk. 113 0 0.00% 14,819
VICO Victoria Investama Tbk. 141 0 0.00% 996
VISI Satu Visi Putra Tbk. 840 0 0.00% 5,700
VRNA Mizuho Leasing Indonesia Tbk. 76 0 0.00% 344
VTNY Venteny Fortuna International Tbk. 63 0 0.00% 25,108
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 8,734
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 139,976
WIRG Wir Asia Tbk. 56 0 0.00% 133,602
WMUU Widodo Makmur Unggas Tbk 52 0 0.00% 3,657,872
WOWS Ginting Jaya Energi Tbk. 58 0 0.00% 44,461
YULE Yulie Sekuritas Indonesia Tbk. 3,370 0 0.00% 20
YUPI Yupi Indo Jelly Gum Tbk. 1,300 0 0.00% 404
DCII PT DCI Indonesia Tbk 191,350 -25 -0.01% 5
ASII Astra International Tbk. 4,950 -10 -0.20% 339,101
MYOR Mayora Indah Tbk 1,720 -5 -0.29% 23,041
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 -5 -0.30% 61
SMGR Semen Indonesia (Persero) Tbk. 1,455 -5 -0.34% 216,048
MBAP Mitrabara Adiperdana Tbk 1,415 -5 -0.35% 399
TCID Mandom Indonesia Tbk. 2,760 -10 -0.36% 15
CMNP Citra Marga Nusaphala Persada Tbk. 1,340 -5 -0.37% 543
AKPI Argha Karya Prima Industry Tbk. 492 -2 -0.40% 70
TIRA Tira Austenite Tbk. 498 -2 -0.40% 6,747
GJTL Gajah Tunggal Tbk. 1,225 -5 -0.41% 32,173
TRST Trias Sentosa Tbk. 462 -2 -0.43% 611
IPCC Indonesia Kendaraan Terminal Tbk. 1,135 -5 -0.44% 7,234
PTPW Pratama Widya Tbk 1,120 -5 -0.44% 139
BTPN Bank SMBC Indonesia Tbk. 2,150 -10 -0.46% 117
TRUK Guna Timur Raya Tbk. 420 -2 -0.47% 15,931
KICI Kedaung Indah Can Tbk 194 -1 -0.51% 7,849
RSGK Kedoya Adyaraya Tbk. 975 -5 -0.51% 232
CASA Capital Financial Indonesia Tbk. 1,840 -10 -0.54% 43
INAI Indal Aluminium Industry Tbk 181 -1 -0.55% 39,824
BTON Betonjaya Manunggal Tbk. 354 -2 -0.56% 27
PTSP Pioneerindo Gourmet International Tbk. 890 -5 -0.56% 329
ELIT Data Sinergitama Jaya Tbk. 171 -1 -0.58% 20,205
IMAS Indomobil Sukses Internasional Tbk. 845 -5 -0.59% 629
BYAN Bayan Resources Tbk. 12,075 -75 -0.62% 86
AVIA Avia Avian Tbk. 318 -2 -0.63% 116,029
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 775 -5 -0.64% 29,868
BNBA Bank Bumi Arta Tbk. 740 -5 -0.67% 400
SAME Sarana Meditama Metropolitan Tbk 296 -2 -0.67% 6,334
AKRA AKR Corporindo Tbk. 1,455 -10 -0.68% 205,740
AMMS Agung Menjangan Mas Tbk. 280 -2 -0.71% 371
KLBF Kalbe Farma Tbk. 695 -5 -0.71% 668,251
NEST Esta Indonesia Tbk 695 -5 -0.71% 71,055
SAMF Saraswanti Anugerah Makmur Tbk. 274 -2 -0.72% 552
SURE Super Energy Tbk. 2,760 -20 -0.72% 12
ITMA Sumber Energi Andalan Tbk. 1,360 -10 -0.73% 106
STAR Calculus Global Ventures Tbk. 270 -2 -0.74% 173
PTIS Indo Straits Tbk. 266 -2 -0.75% 4,009
ASRM Asuransi Ramayana Tbk. 262 -2 -0.76% 31
CDIA Chandra Daya Investasi Tbk. 645 -5 -0.77% 284,775
CHEK Diastika Biotekindo Tbk. 129 -1 -0.77% 2,868
GWSA Greenwood Sejahtera Tbk. 125 -1 -0.79% 11,366
WOMF Wahana Ottomitra Multiartha Tbk. 250 -2 -0.79% 266
JELI Niramas Utama Tbk. 605 -5 -0.82% 157,275
SCCO Supreme Cable Manufacturing & Commerce 2,270 -20 -0.87% 30
GDYR Goodyear Indonesia Tbk. 1,095 -10 -0.90% 217
MINE PT Sinar Terang Mandiri Tbk. 216 -2 -0.92% 17,512
FIRE Alfa Energi Investama Tbk 105 -1 -0.94% 17,654
MTLA Metropolitan Land Tbk. 515 -5 -0.96% 252
RANS Rans Entertainmen Indonesia Tbk. 206 -2 -0.96% 780,511
SWID Saraswanti Indoland Development Tbk. 102 -1 -0.97% 40,589
PSGO Palma Serasih Tbk. 196 -2 -1.01% 624
UNTR United Tractors Tbk. 24,250 -250 -1.02% 93,140
MDKI Emdeki Utama Tbk 181 -2 -1.09% 6,340
CNMA Nusantara Sejahtera Raya Tbk. 90 -1 -1.10% 220,695
BESS Batulicin Nusantara Maritim Tbk. 865 -10 -1.14% 158
AMOR Ashmore Asset Management Indonesia Tbk 340 -4 -1.16% 669
CTBN Citra Tubindo Tbk. 4,250 -50 -1.16% 158
WIIM PT Wismilak Inti Makmur Tbk. 1,710 -20 -1.16% 18,642
PMUI Prima Multi Usaha Indonesia Tbk. 83 -1 -1.19% 12,927
ACST Acset Indonusa Tbk. 82 -1 -1.20% 6,999
JAST Jasnita Telekomindo Tbk. 82 -1 -1.20% 16,758
DYAN Dyandra Media International Tbk. 81 -1 -1.22% 69,800
ATIC Anabatic Technologies Tbk. 474 -6 -1.25% 1,051
STTP Siantar Top Tbk. 9,850 -125 -1.25% 21
BDKR Berdikari Pondasi Perkasa Tbk. 156 -2 -1.27% 116,743
IFSH Ifishdeco Tbk. 1,165 -15 -1.27% 68
ISEA Indo American Seafoods Tbk 78 -1 -1.27% 29,988
MPXL MPX Logistics International Tbk. 154 -2 -1.28% 13,514
WTON Wijaya Karya Beton Tbk 76 -1 -1.30% 18,541
IPCM Jasa Armada Indonesia Tbk. 302 -4 -1.31% 42,992
NINE Techno9 Indonesia Tbk. 74 -1 -1.33% 49,982
PRAY Famon Awal Bros Sedaya Tbk. 720 -10 -1.37% 3
TFCO Tifico Fiber Indonesia Tbk. 720 -10 -1.37% 12
POLU Golden Flower Tbk. 12,125 -175 -1.42% 27
BANK Bank Aladin Syariah Tbk. 276 -4 -1.43% 41,975
SIPD Sreeya Sewu Indonesia Tbk. 680 -10 -1.45% 210
ADES Akasha Wira International Tbk. 37,250 -550 -1.46% 716
KKES Kusuma Kemindo Sentosa Tbk. 67 -1 -1.47% 48,127
RIGS Rig Tenders Indonesia Tbk. 665 -10 -1.48% 596
SKRN Superkrane Mitra Utama Tbk. 398 -6 -1.49% 1,964
BREN Barito Renewables Energy Tbk. 3,250 -50 -1.52% 152,907
CUAN Petrindo Jaya Kreasi Tbk. 650 -10 -1.52% 1,579,802
TOOL Rohartindo Nusantara Luas Tbk. 65 -1 -1.52% 66,493
MTWI Malacca Trust Wuwungan Insurance Tbk. 258 -4 -1.53% 1,682
PEHA Phapros Tbk. 258 -4 -1.53% 422
AMFG Asahimas Flat Glass Tbk. 3,200 -50 -1.54% 131
LOPI Logisticsplus International Tbk. 63 -1 -1.56% 12,938
DKHH Cipta Sarana Medika Tbk. 62 -1 -1.59% 60,238
DIVA Distribusi Voucher Nusantara Tbk. 123 -2 -1.60% 77,132
MTMH Murni Sadar Tbk. 915 -15 -1.61% 144
DMND Diamond Food Indonesia Tbk 605 -10 -1.63% 172
MAPB Map Boga Adiperkasa Tbk 1,155 -20 -1.70% 8
PORT Nusantara Pelabuhan Handal Tbk. 860 -15 -1.71% 103
IATA Karya Pacific Energy Tbk. 57 -1 -1.72% 1,553,398
BBMD Bank Mestika Dharma Tbk. 1,955 -35 -1.76% 3
HBAT Minahasa Membangun Hebat Tbk. 222 -4 -1.77% 1,408
TRJA Transkon Jaya Tbk 111 -2 -1.77% 4,751
BAPA Bekasi Asri Pemula Tbk. 166 -3 -1.78% 75,272
GMFI Garuda Maintenance Facility Aero Asia Tbk 55 -1 -1.79% 1,073,139
TRIS Trisula International Tbk. 165 -3 -1.79% 9,976
UDNG Agro Bahari Nusantara Tbk. 1,095 -20 -1.79% 2,451
TNCA Trimuda Nuansa Citra Tbk. 164 -3 -1.80% 21,600
BINO Perma Plasindo Tbk. 108 -2 -1.82% 5,012
BPII Batavia Prosperindo Internasional Tbk 432 -8 -1.82% 428
GIAA Garuda Indonesia (Persero) Tbk. 53 -1 -1.85% 251,946
HEAL Medikaloka Hermina Tbk. 795 -15 -1.85% 95,458
IGAR Champion Pacific Indonesia Tbk. 424 -8 -1.85% 1,028
COCO Wahana Interfood Nusantara Tbk. 105 -2 -1.87% 2,974,498
OPMS Optima Prima Metal Sinergi Tbk 105 -2 -1.87% 92,714
JECX Nitrasanata Dharma Tbk. 1,275 -25 -1.92% 12,033
SOLA Xolare RCR Energy Tbk. 102 -2 -1.92% 109,506
PGLI Pembangunan Graha Lestari Indah Tbk. 202 -4 -1.94% 5,019
VOKS Voksel Electric Tbk. 202 -4 -1.94% 481
PALM Provident Investasi Bersama Tbk 298 -6 -1.97% 7,182
ASPI Andalan Sakti Primaindo Tbk. 396 -8 -1.98% 1,294
UVCR Trimegah Karya Pratama Tbk. 147 -3 -2.00% 417,456
GOOD Garudafood Putra Putri Jaya Tbk. 286 -6 -2.05% 8,634
MPPA Matahari Putra Prima Tbk. 47 -1 -2.08% 171,512
OBMD OBM Drilchem Tbk. 186 -4 -2.11% 6,524
FITT Hotel Fitra International Tbk. 350 -8 -2.23% 1,770
AMAN Makmur Berkah Amanda Tbk. 254 -6 -2.31% 3,173
PICO Pelangi Indah Canindo Tbk 126 -3 -2.33% 12,287
TRUS Trust Finance Indonesia Tbk 416 -10 -2.35% 342
ZYRX Zyrexindo Mandiri Buana Tbk 122 -3 -2.40% 7,943
IPAC Era Graharealty Tbk 162 -4 -2.41% 1,683
SPMA Suparma Tbk. 162 -4 -2.41% 24,144
MLPT Multipolar Technology Tbk. 1,590 -40 -2.45% 84,310
MANG Manggung Polahraya Tbk. 39 -1 -2.50% 23,421
MSIN MNC Digital Entertainment Tbk. 390 -10 -2.50% 219,989
OILS Indo Oil Perkasa Tbk. 232 -6 -2.52% 108,821
CBPE Citra Buana Prasida Tbk. 302 -8 -2.58% 2,648
MPRO Maha Properti Indonesia Tbk. 10,175 -275 -2.63% 38
IKPM Ikapharmindo Putramas Tbk. 183 -5 -2.66% 552
ASBI Asuransi Bintang Tbk 414 -12 -2.82% 11
PADI Minna Padi Investama Sekuritas Tbk. 69 -2 -2.82% 9,648,647
TRGU Cerestar Indonesia Tbk. 164 -5 -2.96% 7,336
SAGE Saptausaha Gemilangindah Tbk. 32 -1 -3.03% 7,462
DART Duta Anggada Realty Tbk 127 -4 -3.05% 13,628
BNLI Bank Permata Tbk 2,190 -70 -3.10% 9,223
LPLI Star Pacific Tbk 242 -8 -3.20% 1,527
NANO Nanotech Indonesia Global Tbk. 30 -1 -3.23% 490,811
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 1,717
SMDM Suryamas Dutamakmur Tbk 550 -20 -3.51% 627
GRPM Graha Prima Mentari Tbk. 212 -8 -3.64% 13,778
PBRX Pan Brothers Tbk. 26 -1 -3.70% 52,389
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 -6 -3.70% 38,577
WINS Wintermar Offshore Marine Tbk. 510 -20 -3.77% 27,215
RANC Supra Boga Lestari Tbk. 500 -20 -3.85% 766
FORU Fortune Indonesia Tbk 2,910 -120 -3.96% 5,428
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 83,906
ALDO Alkindo Naratama Tbk. 830 -35 -4.05% 3,506
TPIA Chandra Asri Pacific Tbk. 2,110 -90 -4.09% 5,429,463
ASGR Astra Graphia Tbk. 1,850 -85 -4.39% 28,650
RONY Aracord Nusantara Group Tbk. 1,300 -60 -4.41% 256
SPRE Soraya Berjaya Indonesia Tbk. 85 -4 -4.49% 14,179
ICON Island Concepts Indonesia Tbk. 105 -5 -4.55% 68,728
KOBX Kobexindo Tractors Tbk. 161 -8 -4.73% 173,832
TALF Tunas Alfin Tbk 570 -30 -5.00% 812
MEJA Harta Djaya Karya Tbk. 94 -5 -5.05% 140,272
ECII Electronic City Indonesia Tbk 163 -9 -5.23% 103,310
KOPI Mitra Energi Persada Tbk. 208 -12 -5.45% 25,278
AISA FKS Food Sejahtera Tbk. 121 -7 -5.47% 526,898
MCAS M Cash Integrasi Tbk. 260 -16 -5.80% 315,226
ASLC Autopedia Sukses Lestari Tbk. 63 -4 -5.97% 327,504
GMTD Gowa Makassar Tourism Development Tbk. 1,330 -85 -6.01% 2,171
ZONE Mega Perintis Tbk. 755 -50 -6.21% 4,140
HELI Jaya Trishindo Tbk. 181 -12 -6.22% 31,480
FLMC Falmaco Nonwoven Industri Tbk 75 -5 -6.25% 225,700
AKSI Mineral Sumberdaya Mandiri Tbk 228 -16 -6.56% 5,057
BLUE Berkah Prima Perkasa Tbk. 2,520 -240 -8.70% 6,597