Memuat...
Mata uang dasar: TWD - Pembaruan terakhir 02 September 2026 00:00
Chart
Level Indeks
46,164.72
-784.00 (-1.67%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
4,100,600
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 September 2026 | 46,164.72 | N/A | 4,100,600 | yahoo_finance |
| 01 September 2026 | 46,948.72 | N/A | 5,018,300 | yahoo_finance |
| 31 Agustus 2026 | 46,128.47 | N/A | N/A | yahoo_finance |
| 28 Agustus 2026 | 46,331.45 | N/A | N/A | yahoo_finance |
| 26 Agustus 2026 | 45,832.62 | N/A | N/A | yahoo_finance |
| 24 Agustus 2026 | 44,762.32 | N/A | N/A | yahoo_finance |
| 21 Agustus 2026 | 45,224.29 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 44,933.74 | N/A | N/A | yahoo_finance |
| 18 Agustus 2026 | 45,308.68 | N/A | N/A | yahoo_finance |
| 13 Agustus 2026 | 46,021.48 | N/A | N/A | yahoo_finance |
| 12 Agustus 2026 | 45,518.07 | N/A | N/A | yahoo_finance |
| 11 Agustus 2026 | 45,120.72 | N/A | 5,060,400 | yahoo_finance |
| 10 Agustus 2026 | 44,928.76 | N/A | 4,876,600 | yahoo_finance |
| 07 Agustus 2026 | 44,225.91 | N/A | 4,388,800 | yahoo_finance |
| 06 Agustus 2026 | 44,396.70 | N/A | 4,904,700 | yahoo_finance |
| 05 Agustus 2026 | 44,611.60 | N/A | 5,687,100 | yahoo_finance |
| 04 Agustus 2026 | 43,360.66 | N/A | 5,057,500 | yahoo_finance |
| 03 Agustus 2026 | 43,386.41 | N/A | 4,688,600 | yahoo_finance |
| 31 Juli 2026 | 43,119.75 | N/A | 4,859,500 | yahoo_finance |
| 30 Juli 2026 | 39,933.30 | N/A | 5,907,800 | yahoo_finance |
| 29 Juli 2026 | 40,039.18 | N/A | 6,323,100 | yahoo_finance |
| 28 Juli 2026 | 41,603.36 | N/A | 4,492,500 | yahoo_finance |
| 27 Juli 2026 | 43,634.19 | N/A | 4,260,000 | yahoo_finance |
| 24 Juli 2026 | 43,654.84 | N/A | 4,337,700 | yahoo_finance |
| 23 Juli 2026 | 44,850.81 | N/A | 5,159,100 | yahoo_finance |
| 22 Juli 2026 | 44,825.78 | N/A | 5,389,000 | yahoo_finance |
| 21 Juli 2026 | 44,232.87 | N/A | 4,764,300 | yahoo_finance |
| 20 Juli 2026 | 42,449.70 | N/A | 5,678,000 | yahoo_finance |
| 17 Juli 2026 | 42,671.27 | N/A | 6,385,100 | yahoo_finance |
| 16 Juli 2026 | 45,624.98 | N/A | 5,267,400 | yahoo_finance |
| 15 Juli 2026 | 45,631.59 | N/A | 5,330,100 | yahoo_finance |
| 14 Juli 2026 | 44,737.95 | N/A | 6,654,600 | yahoo_finance |
| 13 Juli 2026 | 45,380.52 | N/A | 6,161,200 | yahoo_finance |
| 09 Juli 2026 | 45,354.61 | N/A | 5,765,500 | yahoo_finance |
| 08 Juli 2026 | 45,734.41 | N/A | 5,691,300 | yahoo_finance |
| 07 Juli 2026 | 45,479.11 | N/A | 7,141,700 | yahoo_finance |
| 06 Juli 2026 | 46,556.39 | N/A | 7,246,000 | yahoo_finance |
| 03 Juli 2026 | 46,780.62 | N/A | 6,606,400 | yahoo_finance |
| 02 Juli 2026 | 46,744.16 | N/A | 6,148,400 | yahoo_finance |
| 01 Juli 2026 | 47,018.99 | N/A | 8,429,000 | yahoo_finance |
| 30 Juni 2026 | 46,125.91 | N/A | 7,182,400 | yahoo_finance |
| 29 Juni 2026 | 44,999.90 | N/A | 6,052,400 | yahoo_finance |
| 26 Juni 2026 | 44,571.76 | N/A | 7,695,600 | yahoo_finance |
| 25 Juni 2026 | 46,255.26 | N/A | 7,621,600 | yahoo_finance |
| 24 Juni 2026 | 46,043.60 | N/A | 8,877,500 | yahoo_finance |
| 23 Juni 2026 | 47,100.65 | N/A | 9,602,200 | yahoo_finance |
| 22 Juni 2026 | 47,741.51 | N/A | 8,634,300 | yahoo_finance |
| 18 Juni 2026 | 46,465.20 | N/A | 9,801,100 | yahoo_finance |
| 17 Juni 2026 | 45,877.39 | N/A | 6,992,700 | yahoo_finance |
| 16 Juni 2026 | 45,809.19 | N/A | 6,574,400 | yahoo_finance |
| 15 Juni 2026 | 45,396.99 | N/A | 6,161,900 | yahoo_finance |
| 12 Juni 2026 | 44,169.04 | N/A | 6,583,000 | yahoo_finance |
| 11 Juni 2026 | 43,149.46 | N/A | 6,756,200 | yahoo_finance |
| 10 Juni 2026 | 43,225.54 | N/A | 7,804,700 | yahoo_finance |
| 09 Juni 2026 | 44,704.44 | N/A | 7,468,300 | yahoo_finance |
| 08 Juni 2026 | 43,502.78 | N/A | 6,465,800 | yahoo_finance |
| 05 Juni 2026 | 45,070.94 | N/A | 8,445,300 | yahoo_finance |
| 04 Juni 2026 | 45,677.46 | N/A | 10,148,400 | yahoo_finance |
| 03 Juni 2026 | 46,459.16 | N/A | 11,629,900 | yahoo_finance |
| 02 Juni 2026 | 45,557.31 | N/A | 11,590,000 | yahoo_finance |
| 01 Juni 2026 | 45,337.91 | N/A | 9,887,600 | yahoo_finance |
| 29 Mei 2026 | 44,732.94 | N/A | 12,618,300 | yahoo_finance |
| 28 Mei 2026 | 43,636.44 | N/A | 10,946,500 | yahoo_finance |
| 27 Mei 2026 | 44,256.80 | N/A | 10,615,800 | yahoo_finance |
| 26 Mei 2026 | 43,525.37 | N/A | 11,150,100 | yahoo_finance |
| 25 Mei 2026 | 43,644.40 | N/A | 8,500,300 | yahoo_finance |
| 22 Mei 2026 | 42,267.97 | N/A | 7,704,200 | yahoo_finance |
| 21 Mei 2026 | 41,368.21 | N/A | 6,705,300 | yahoo_finance |
| 20 Mei 2026 | 40,020.82 | N/A | 6,049,500 | yahoo_finance |
| 19 Mei 2026 | 40,175.56 | N/A | 6,548,000 | yahoo_finance |
| 18 Mei 2026 | 40,891.82 | N/A | 6,319,000 | yahoo_finance |
| 15 Mei 2026 | 41,172.36 | N/A | 8,185,700 | yahoo_finance |
| 14 Mei 2026 | 41,751.75 | N/A | 7,982,100 | yahoo_finance |
| 13 Mei 2026 | 41,374.50 | N/A | 8,129,100 | yahoo_finance |
| 12 Mei 2026 | 41,898.32 | N/A | 8,332,000 | yahoo_finance |
| 11 Mei 2026 | 41,790.06 | N/A | 6,722,000 | yahoo_finance |
| 08 Mei 2026 | 41,603.94 | N/A | 7,818,600 | yahoo_finance |
| 07 Mei 2026 | 41,933.78 | N/A | 7,835,100 | yahoo_finance |
| 06 Mei 2026 | 41,138.85 | N/A | 8,107,500 | yahoo_finance |
| 05 Mei 2026 | 40,769.29 | N/A | 6,050,000 | yahoo_finance |
| 04 Mei 2026 | 40,705.14 | N/A | 5,642,100 | yahoo_finance |
| 30 April 2026 | 38,926.63 | N/A | 5,678,600 | yahoo_finance |
| 29 April 2026 | 39,303.50 | N/A | 5,009,300 | yahoo_finance |
| 28 April 2026 | 39,521.73 | N/A | 5,020,400 | yahoo_finance |
| 27 April 2026 | 39,616.63 | N/A | 5,805,300 | yahoo_finance |
| 24 April 2026 | 38,932.40 | N/A | 5,653,800 | yahoo_finance |
| 23 April 2026 | 37,714.15 | N/A | 8,516,700 | yahoo_finance |
| 22 April 2026 | 37,878.47 | N/A | 6,248,000 | yahoo_finance |
| 21 April 2026 | 37,605.11 | N/A | 6,360,500 | yahoo_finance |
| 20 April 2026 | 36,958.80 | N/A | 6,458,900 | yahoo_finance |
| 17 April 2026 | 36,804.34 | N/A | 6,808,300 | yahoo_finance |
| 16 April 2026 | 37,132.02 | N/A | 6,694,200 | yahoo_finance |
| 15 April 2026 | 36,722.14 | N/A | 7,050,400 | yahoo_finance |
| 14 April 2026 | 36,296.12 | N/A | 7,184,600 | yahoo_finance |
| 13 April 2026 | 35,457.29 | N/A | 5,566,000 | yahoo_finance |
| 10 April 2026 | 35,417.83 | N/A | 6,752,000 | yahoo_finance |
| 09 April 2026 | 34,861.16 | N/A | 6,586,300 | yahoo_finance |
| 08 April 2026 | 34,761.38 | N/A | 5,671,700 | yahoo_finance |
| 07 April 2026 | 33,229.82 | N/A | 4,475,300 | yahoo_finance |
| 02 April 2026 | 32,572.43 | N/A | 5,332,000 | yahoo_finance |
| 01 April 2026 | 33,174.82 | N/A | 4,716,000 | yahoo_finance |
| 31 Maret 2026 | 31,722.99 | N/A | 5,862,700 | yahoo_finance |
| 30 Maret 2026 | 32,518.16 | N/A | 5,026,000 | yahoo_finance |
| 27 Maret 2026 | 33,112.59 | N/A | 4,967,400 | yahoo_finance |
| 26 Maret 2026 | 33,337.62 | N/A | 5,141,000 | yahoo_finance |
| 25 Maret 2026 | 33,439.11 | N/A | 4,540,400 | yahoo_finance |
| 24 Maret 2026 | 32,612.24 | N/A | 5,184,200 | yahoo_finance |
| 23 Maret 2026 | 32,722.50 | N/A | 5,505,600 | yahoo_finance |
| 20 Maret 2026 | 33,543.88 | N/A | 7,825,000 | yahoo_finance |
| 19 Maret 2026 | 33,689.68 | N/A | 6,675,700 | yahoo_finance |
| 18 Maret 2026 | 34,348.58 | N/A | 7,008,700 | yahoo_finance |
| 17 Maret 2026 | 33,836.57 | N/A | 6,564,400 | yahoo_finance |
| 16 Maret 2026 | 33,342.51 | N/A | 6,288,500 | yahoo_finance |
| 13 Maret 2026 | 33,400.32 | N/A | 6,795,000 | yahoo_finance |
| 12 Maret 2026 | 33,581.86 | N/A | 7,553,100 | yahoo_finance |
| 11 Maret 2026 | 34,114.19 | N/A | 5,854,600 | yahoo_finance |
| 10 Maret 2026 | 32,771.87 | N/A | 6,268,300 | yahoo_finance |
| 09 Maret 2026 | 32,110.42 | N/A | 6,749,000 | yahoo_finance |
| 06 Maret 2026 | 33,599.54 | N/A | 5,479,700 | yahoo_finance |
| 05 Maret 2026 | 33,672.94 | N/A | 5,789,800 | yahoo_finance |
| 04 Maret 2026 | 32,828.88 | N/A | 7,817,200 | yahoo_finance |
| 03 Maret 2026 | 34,323.65 | N/A | 8,829,900 | yahoo_finance |
| 02 Maret 2026 | 35,095.09 | N/A | 7,852,100 | yahoo_finance |
| 26 Februari 2026 | 35,414.49 | N/A | 8,684,700 | yahoo_finance |
| 25 Februari 2026 | 35,413.07 | N/A | 8,280,600 | yahoo_finance |
| 24 Februari 2026 | 34,700.82 | N/A | 6,653,800 | yahoo_finance |
| 23 Februari 2026 | 33,773.26 | N/A | 6,847,600 | yahoo_finance |
| 11 Februari 2026 | 33,605.71 | N/A | 5,334,200 | yahoo_finance |
| 10 Februari 2026 | 33,072.97 | N/A | 4,429,000 | yahoo_finance |
| 09 Februari 2026 | 32,404.62 | N/A | 4,854,000 | yahoo_finance |
| 06 Februari 2026 | 31,782.92 | N/A | 5,482,300 | yahoo_finance |
| 05 Februari 2026 | 31,801.27 | N/A | 5,843,100 | yahoo_finance |
| 04 Februari 2026 | 32,289.81 | N/A | 5,481,900 | yahoo_finance |
| 03 Februari 2026 | 32,195.36 | N/A | 6,083,600 | yahoo_finance |
| 02 Februari 2026 | 31,624.03 | N/A | 6,128,700 | yahoo_finance |
| 30 Januari 2026 | 32,063.75 | N/A | 8,004,400 | yahoo_finance |
| 29 Januari 2026 | 32,536.27 | N/A | 7,939,900 | yahoo_finance |
| 28 Januari 2026 | 32,803.82 | N/A | 7,408,400 | yahoo_finance |
| 27 Januari 2026 | 32,317.92 | N/A | 7,511,200 | yahoo_finance |
| 26 Januari 2026 | 32,064.52 | N/A | 6,470,200 | yahoo_finance |
| 23 Januari 2026 | 31,961.51 | N/A | 7,178,200 | yahoo_finance |
| 22 Januari 2026 | 31,746.08 | N/A | 7,642,300 | yahoo_finance |
| 21 Januari 2026 | 31,246.37 | N/A | 8,417,100 | yahoo_finance |
| 20 Januari 2026 | 31,759.99 | N/A | 7,884,000 | yahoo_finance |
| 19 Januari 2026 | 31,639.29 | N/A | 7,864,700 | yahoo_finance |
| 16 Januari 2026 | 31,408.70 | N/A | 7,323,000 | yahoo_finance |
| 15 Januari 2026 | 30,810.58 | N/A | 6,569,600 | yahoo_finance |
| 14 Januari 2026 | 30,941.78 | N/A | 6,046,100 | yahoo_finance |
| 13 Januari 2026 | 30,707.22 | N/A | 6,687,400 | yahoo_finance |
| 12 Januari 2026 | 30,567.29 | N/A | 5,720,700 | yahoo_finance |
| 09 Januari 2026 | 30,288.96 | N/A | 6,518,900 | yahoo_finance |
| 08 Januari 2026 | 30,360.55 | N/A | 8,283,300 | yahoo_finance |
| 07 Januari 2026 | 30,435.47 | N/A | 8,350,800 | yahoo_finance |
| 06 Januari 2026 | 30,576.30 | N/A | 6,867,900 | yahoo_finance |
| 05 Januari 2026 | 30,105.04 | N/A | 6,274,000 | yahoo_finance |
| 02 Januari 2026 | 29,349.81 | N/A | 5,945,900 | yahoo_finance |
| 31 Desember 2025 | 28,963.60 | N/A | 5,689,400 | yahoo_finance |
| 30 Desember 2025 | 28,707.13 | N/A | 5,135,300 | yahoo_finance |
| 29 Desember 2025 | 28,810.89 | N/A | 4,440,500 | yahoo_finance |
| 26 Desember 2025 | 28,556.02 | N/A | 4,511,200 | yahoo_finance |
| 24 Desember 2025 | 28,371.98 | N/A | 4,612,900 | yahoo_finance |
| 23 Desember 2025 | 28,310.47 | N/A | 4,559,700 | yahoo_finance |
| 22 Desember 2025 | 28,149.64 | N/A | 5,026,500 | yahoo_finance |
| 19 Desember 2025 | 27,696.35 | N/A | 5,627,700 | yahoo_finance |
| 18 Desember 2025 | 27,468.53 | N/A | 4,799,900 | yahoo_finance |
| 17 Desember 2025 | 27,525.17 | N/A | 5,499,500 | yahoo_finance |
| 16 Desember 2025 | 27,536.66 | N/A | 5,140,200 | yahoo_finance |
| 15 Desember 2025 | 27,866.94 | N/A | 4,157,000 | yahoo_finance |
| 12 Desember 2025 | 28,198.02 | N/A | 4,802,600 | yahoo_finance |
| 11 Desember 2025 | 28,024.75 | N/A | 4,248,000 | yahoo_finance |
| 10 Desember 2025 | 28,400.73 | N/A | 4,773,000 | yahoo_finance |
| 09 Desember 2025 | 28,182.60 | N/A | 4,898,300 | yahoo_finance |
| 08 Desember 2025 | 28,303.78 | N/A | 4,068,700 | yahoo_finance |
| 05 Desember 2025 | 27,980.89 | N/A | 3,817,000 | yahoo_finance |
| 04 Desember 2025 | 27,795.71 | N/A | 3,599,700 | yahoo_finance |
| 03 Desember 2025 | 27,793.04 | N/A | 3,769,000 | yahoo_finance |
| 02 Desember 2025 | 27,564.27 | N/A | 4,210,100 | yahoo_finance |
| 01 Desember 2025 | 27,342.53 | N/A | 3,774,100 | yahoo_finance |
| 28 November 2025 | 27,626.48 | N/A | 3,953,500 | yahoo_finance |
| 27 November 2025 | 27,554.53 | N/A | 3,621,100 | yahoo_finance |