Pergerakan Indeks

TAIEX

TWII 02 Januari 2026

Daftar saham pada 02 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 859 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LEAD Logindo Samudramakmur Tbk. 206 +52 +33.77% 9,766,692
PJHB Pelayaran Jaya Hidup Baru Tbk. 310 +62 +25.00% 3,305,355
VICI Victoria Care Indonesia Tbk 850 +170 +25.00% 139,278
HUMI Humpuss Maritim Internasional Tbk. 322 +64 +24.81% 19,678,533
TRUE Triniti Dinamik Tbk 262 +52 +24.76% 3,259,897
LION Lion Metal Works Tbk. 535 +105 +24.42% 46,529
TMAS Temas Tbk. 164 +30 +22.39% 3,667,933
BULL Buana Lintas Lautan Tbk. 505 +85 +20.24% 14,623,501
ARKO Arkora Hydro Tbk. 7,125 +1,175 +19.75% 138,053
MINA Sanurhasta Mitra Tbk 456 +74 +19.37% 6,981,108
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 940 +140 +17.50% 58,808
DFAM Dafam Property Indonesia Tbk. 115 +17 +17.35% 5,659,128
VKTR VKTR Teknologi Mobilitas Tbk. 990 +145 +17.16% 1,704,379
IATA MNC Energy Investments Tbk. 168 +24 +16.67% 5,051,730
MBSS Mitrabahtera Segara Sejati Tbk. 3,650 +520 +16.61% 138,238
POLU Golden Flower Tbk. 21,950 +3,125 +16.60% 961
SOCI Soechi Lines Tbk. 580 +82 +16.47% 1,378,650
BBRM Pelayaran National Bina Buana Raya Tbk. 244 +32 +15.09% 2,077,463
GOLF Intra GolfLink Resorts Tbk 264 +34 +14.78% 793,555
BUMI Bumi Resources Tbk 420 +54 +14.75% 117,710,946
NELY Pelayaran Nelly Dwi Putri Tbk. 464 +58 +14.29% 274,117
SWID Saraswanti Indoland Development Tbk. 136 +17 +14.29% 2,377,979
NICL PAM Mineral Tbk. 1,385 +170 +13.99% 1,042,413
BNBA Bank Bumi Arta Tbk. 790 +95 +13.67% 81,215
LUCK Sentral Mitra Informatika Tbk. 140 +16 +12.90% 288,602
NETV MDTV Media Technologies Tbk. 176 +20 +12.82% 1,861,880
SMDR Samudera Indonesia Tbk. 442 +50 +12.76% 4,066,535
EMDE Megapolitan Developments Tbk. 110 +12 +12.24% 1,576,033
DEWA Darma Henwa Tbk 750 +80 +11.94% 19,939,087
BOAT Newport Marine Services Tbk. 246 +26 +11.82% 1,246,585
MMLP Mega Manunggal Property Tbk. 555 +57 +11.45% 181,284
RUIS Radiant Utama Interinsco Tbk. 254 +26 +11.40% 423,142
MPXL MPX Logistics International Tbk. 294 +30 +11.36% 466,350
COCO Wahana Interfood Nusantara Tbk. 374 +38 +11.31% 497,125
DAAZ Daaz Bara Lestari Tbk. 2,470 +240 +10.76% 18,277
HAIS Hasnur Internasional Shipping Tbk 268 +26 +10.74% 384,704
JPFA Japfa Comfeed Indonesia Tbk. 2,900 +280 +10.69% 484,606
TRIN Perintis Triniti Properti Tbk 1,250 +120 +10.62% 520,943
PADI Minna Padi Investama Sekuritas Tbk. 136 +13 +10.57% 4,023,572
CMNP Citra Marga Nusaphala Persada Tbk. 1,950 +185 +10.48% 48,266
KOKA Koka Indonesia Tbk. 260 +24 +10.17% 411,133
BSWD Bank Of India Indonesia Tbk. 935 +85 +10.00% 1
DCII PT DCI Indonesia Tbk 220,000 +20,000 +10.00% 55
EURO Estee Gold Feet Tbk. 286 +26 +10.00% 61,362
FOLK Multi Garam Utama Tbk. 440 +40 +10.00% 82,010
KRYA Bangun Karya Perkasa Jaya Tbk. 155 +14 +9.93% 989,783
MITI Mitra Investindo Tbk 444 +40 +9.90% 210,476
IBOS Indo Boga Sukses Tbk. 78 +7 +9.86% 472,512
PACK Abadi Nusantara Hijau Investama Tbk 156 +14 +9.86% 504,261
MEJA Harta Djaya Karya Tbk. 134 +12 +9.84% 301,819
JGLE Graha Andrasentra Propertindo Tbk. 45 +4 +9.76% 994,235
WINR Winner Nusantara Jaya Tbk. 45 +4 +9.76% 135,881
FOOD Sentra Food Indonesia Tbk. 384 +34 +9.71% 2,215
SOFA Boston Furniture Industries Tbk. 408 +36 +9.68% 64,673
SOTS Satria Mega Kencana Tbk. 1,420 +125 +9.65% 447
HBAT Minahasa Membangun Hebat Tbk. 410 +36 +9.63% 57,042
GTSI GTS Internasional Tbk 320 +28 +9.59% 529,080
SMKM Sumber Mas Konstruksi Tbk. 183 +16 +9.58% 320,450
GRPM Graha Prima Mentari Tbk. 92 +8 +9.52% 11,272
NRCA Nusa Raya Cipta Tbk 1,670 +145 +9.51% 292,831
BNBR Bakrie & Brothers Tbk 139 +12 +9.45% 2,817,066
TIRT Tirta Mahakam Resources Tbk 139 +12 +9.45% 13,871
PSSI IMC Pelita Logistik Tbk. 394 +34 +9.44% 60,169
LUCY Lima Dua Lima Tiga Tbk 580 +50 +9.43% 1,971
DEFI Danasupra Erapacific Tbk 326 +28 +9.40% 255
TRON Teknologi Karya Digital Nusa Tbk. 256 +22 +9.40% 177,017
BIPP Bhuwanatala Indah Permai Tbk 70 +6 +9.38% 30,227
FLMC Falmaco Nonwoven Industri Tbk 152 +13 +9.35% 41,944
AMMS Agung Menjangan Mas Tbk. 505 +43 +9.31% 18,398
RIGS Rig Tenders Indonesia Tbk. 835 +70 +9.15% 14,401
PKPK Paragon Karya Perkasa Tbk 1,435 +120 +9.13% 89,787
MDRN Modern Internasional Tbk. 48 +4 +9.09% 153,891
ELTY Bakrieland Development Tbk. 49 +4 +8.89% 3,088,707
ATAP Trimitra Prawara Goldland Tbk 675 +55 +8.87% 241,179
AYLS Agro Yasa Lestari Tbk. 246 +20 +8.85% 177,376
IRSX Folago Global Nusantara Tbk. 680 +55 +8.80% 891,589
MBMA Merdeka Battery Materials Tbk. 620 +50 +8.77% 3,907,889
NANO Nanotech Indonesia Global Tbk. 50 +4 +8.70% 215,382
KING Hoffmen Cleanindo Tbk. 228 +18 +8.57% 117,988
TAMU Pelayaran Tamarin Samudra Tbk 38 +3 +8.57% 269,185
MSIE Multisarana Intan Eduka Tbk. 52 +4 +8.33% 167,956
PMUI Prima Multi Usaha Indonesia Tbk. 169 +13 +8.33% 353,302
PYFA Pyridam Farma Tbk 515 +39 +8.19% 347,719
BLUE Berkah Prima Perkasa Tbk. 3,200 +240 +8.11% 5,225
GRIA Ingria Pratama Capitalindo Tbk. 108 +8 +8.00% 217,398
MDIA Intermedia Capital Tbk 95 +7 +7.95% 133,425
KBLV First Media Tbk. 192 +14 +7.87% 410,415
GOTO GoTo Gojek Tokopedia Tbk. 69 +5 +7.81% 70,202,028
MEDC Medco Energi Internasional Tbk 1,450 +105 +7.81% 980,090
KSIX Kentanix Supra International Tbk 442 +32 +7.80% 26,738
PNLF Panin Financial Tbk. 278 +20 +7.75% 4,810,433
BUVA Bukit Uluwatu Villa Tbk. 1,495 +105 +7.55% 1,231,682
LPLI Star Pacific Tbk 376 +26 +7.43% 24,102
BAPI Bhakti Agung Propertindo Tbk. 29 +2 +7.41% 76,561
ISAP Isra Presisi Indonesia Tbk. 29 +2 +7.41% 709,318
ABBA Mahaka Media Tbk. 59 +4 +7.27% 28,290
BRMS Bumi Resources Minerals Tbk. 1,180 +80 +7.27% 3,917,827
PEVE Penta Valent Tbk. 590 +40 +7.27% 7,622
BKSL Sentul City Tbk. 149 +10 +7.19% 14,634,983
TPMA Trans Power Marine Tbk. 605 +40 +7.08% 354,532
BIPI Astrindo Nusantara Infrastruktur Tbk. 92 +6 +6.98% 2,867,155
BVIC Bank Victoria International Tbk. 123 +8 +6.96% 898,026
DKFT Central Omega Resources Tbk. 775 +50 +6.90% 299,276
KUAS Ace Oldfields Tbk. 80 +5 +6.67% 264,729
CHEM Chemstar Indonesia Tbk. 101 +6 +6.32% 133,397
RONY Aracord Nusantara Group Tbk. 3,950 +230 +6.18% 337
KPIG MNC Tourism Indonesia Tbk. 157 +9 +6.08% 1,220,660
PPRI Paperocks Indonesia Tbk. 318 +18 +6.00% 123,889
APEX Apexindo Pratama Duta Tbk 248 +14 +5.98% 646,394
ASPI Andalan Sakti Primaindo Tbk. 720 +40 +5.88% 16,554
BTEK Bumi Teknokultura Unggul Tbk 18 +1 +5.88% 1,608,966
AMMN Amman Mineral Internasional Tbk. 6,800 +375 +5.84% 207,502
POLI Pollux Hotels Group Tbk. 825 +45 +5.77% 563
BABY Multitrend Indo Tbk. 332 +18 +5.73% 82,498
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 222 +12 +5.71% 56,498
WOWS Ginting Jaya Energi Tbk. 93 +5 +5.68% 811,029
GDYR Goodyear Indonesia Tbk. 935 +50 +5.65% 9,229
TRUK Guna Timur Raya Tbk. 565 +30 +5.61% 4,409
BMBL Lavender Bina Cendikia Tbk. 57 +3 +5.56% 64,263
PBRX Pan Brothers Tbk. 38 +2 +5.56% 150,747
PNBN Bank Pan Indonesia Tbk 1,140 +60 +5.56% 230,958
SOHO Soho Global Health Tbk 1,445 +75 +5.47% 3,658
ADMR Alamtri Minerals Indonesia Tbk. 1,645 +85 +5.45% 837,087
BABP Bank MNC Internasional Tbk. 58 +3 +5.45% 768,020
GTRA Grahaprima Suksesmandiri Tbk. 310 +16 +5.44% 54,907
PGLI Pembangunan Graha Lestari Indah Tbk. 238 +12 +5.31% 7,953
LOPI Logisticsplus International Tbk. 179 +9 +5.29% 161,476
KREN Quantum Clovera Investama Tbk 20 +1 +5.26% 273,000
MTFN Capitalinc Investment Tbk. 20 +1 +5.26% 788,017
CGAS Citra Nusantara Gemilang Tbk. 182 +9 +5.20% 103,603
KOTA DMS Propertindo Tbk. 61 +3 +5.17% 130,974
AHAP Asuransi Harta Aman Pratama Tbk. 123 +6 +5.13% 2,480,238
EPAC Megalestari Epack Sentosaraya Tbk. 41 +2 +5.13% 83,076
FAST Fast Food Indonesia Tbk. 615 +30 +5.13% 169,361
GRPH Griptha Putra Persada Tbk. 63 +3 +5.00% 62,062
IKAI Intikeramik Alamasri Industri Tbk. 21 +1 +5.00% 387,223
AGII Samator Indo Gas Tbk. 1,590 +75 +4.95% 18,057
WMUU Widodo Makmur Unggas Tbk 64 +3 +4.92% 915,647
VINS Victoria Insurance Tbk. 173 +8 +4.85% 20,956
SICO Sigma Energy Compressindo Tbk. 130 +6 +4.84% 75,665
ALII Ancara Logistics Indonesia Tbk. 1,310 +60 +4.80% 55,550
INPC Bank Artha Graha Internasional Tbk. 153 +7 +4.79% 209,716
CPRO Central Proteina Prima Tbk 66 +3 +4.76% 3,834,893
DATA Remala Abadi Tbk. 4,400 +200 +4.76% 56,782
MAHA Mandiri Herindo Adiperkasa Tbk. 180 +8 +4.65% 666,991
GZCO Gozco Plantations Tbk. 272 +12 +4.62% 287,936
ASLC Autopedia Sukses Lestari Tbk. 91 +4 +4.60% 441,656
TRJA Transkon Jaya Tbk 183 +8 +4.57% 42,975
TALF Tunas Alfin Tbk 580 +25 +4.50% 604
BMSR Bintang Mitra Semestaraya Tbk. 326 +14 +4.49% 2,725
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 140 +6 +4.48% 564,919
GPSO Geoprima Solusi Tbk. 710 +30 +4.41% 14,808
SLIS Gaya Abadi Sempurna Tbk. 97 +4 +4.30% 162,343
DOOH Era Media Sejahtera Tbk. 292 +12 +4.29% 273,897
SMLE Sinergi Multi Lestarindo Tbk. 170 +7 +4.29% 26,459
WIRG Wir Asia Tbk. 98 +4 +4.26% 1,790,915
VAST Vastland Indonesia Tbk. 172 +7 +4.24% 17,160
FIRE Alfa Energi Investama Tbk 174 +7 +4.19% 520,579
ASHA Cilacap Samudera Fishing Industry Tbk. 75 +3 +4.17% 840,916
VIVA Visi Media Asia Tbk. 50 +2 +4.17% 457,855
BYAN Bayan Resources Tbk. 16,350 +650 +4.14% 550
SINI Singaraja Putra Tbk. 15,100 +600 +4.14% 36,721
UVCR Trimegah Karya Pratama Tbk. 155 +6 +4.03% 400,471
VICO Victoria Investama Tbk. 210 +8 +3.96% 2,761
DGIK Nusa Konstruksi Enjiniring Tbk. 189 +7 +3.85% 286,181
DWGL Dwi Guna Laksana Tbk. 324 +12 +3.85% 27,208
ELIT Data Sinergitama Jaya Tbk. 216 +8 +3.85% 199,689
PSDN Prasidha Aneka Niaga Tbk 135 +5 +3.85% 87,433
AKSI Mineral Sumberdaya Mandiri Tbk 496 +18 +3.77% 9,099
TNCA Trimuda Nuansa Citra Tbk. 276 +10 +3.76% 27,883
LPPS Lenox Pasifik Investama Tbk. 111 +4 +3.74% 57,178
FORE Fore Kopi Indonesia Tbk. 560 +20 +3.70% 56,750
SULI SLJ Global Tbk 140 +5 +3.70% 21,966
RELI Reliance Sekuritas Indonesia Tbk. 565 +20 +3.67% 143
ADMG Polychem Indonesia Tbk 228 +8 +3.64% 109,005
GOLD Visi Telekomunikasi Infrastruktur Tbk. 342 +12 +3.64% 5,952
HELI Jaya Trishindo Tbk. 228 +8 +3.64% 9,818
INDX Tanah Laut Tbk 171 +6 +3.64% 61,496
PRIM Royal Prima Tbk. 86 +3 +3.61% 117,780
BCAP MNC Kapital Indonesia Tbk. 58 +2 +3.57% 331,514
ASSA Adi Sarana Armada Tbk. 1,165 +40 +3.56% 53,635
NCKL Trimegah Bangun Persada Tbk. 1,165 +40 +3.56% 800,594
COAL Black Diamond Resources Tbk. 89 +3 +3.49% 2,939,766
JTPE Jasuindo Tiga Perkasa Tbk. 595 +20 +3.48% 157,284
LPCK Lippo Cikarang Tbk 595 +20 +3.48% 6,078
MAIN Malindo Feedmill Tbk. 895 +30 +3.47% 106,238
OKAS Ancora Indonesia Resources Tbk. 150 +5 +3.45% 104,561
RAAM Tripar Multivision Plus Tbk. 240 +8 +3.45% 68,055
TFAS Telefast Indonesia Tbk. 300 +10 +3.45% 20,748
AEGS Anugerah Spareparts Sejahtera Tbk. 61 +2 +3.39% 170,769
MPPA Matahari Putra Prima Tbk. 61 +2 +3.39% 713,402
PIPA Multi Makmur Lemindo Tbk. 244 +8 +3.39% 478,068
HILL Hillcon Tbk. 153 +5 +3.38% 46,586
UNIQ Ulima Nitra Tbk 368 +12 +3.37% 469,827
GTBO Garda Tujuh Buana Tbk 246 +8 +3.36% 3,995
MARI Mahaka Radio Integra Tbk. 31 +1 +3.33% 23,344
PBSA Paramita Bangun Sarana Tbk. 1,550 +50 +3.33% 24,707
MUTU Mutuagung Lestari Tbk. 125 +4 +3.31% 65,090
RAJA Rukun Raharja Tbk. 6,300 +200 +3.28% 460,025
HERO DFI Retail Nusantara Tbk. 444 +14 +3.26% 2,398
INKP Indah Kiat Pulp & Paper Tbk. 8,775 +275 +3.24% 88,346
LPIN Multi Prima Sejahtera Tbk 446 +14 +3.24% 2,917
LPPF Matahari Department Store Tbk. 1,755 +55 +3.24% 53,385
PSKT Red Planet Indonesia Tbk. 320 +10 +3.23% 584,459
RAFI Sari Kreasi Boga Tbk. 32 +1 +3.23% 39,846
APLI Asiaplast Industries Tbk. 386 +12 +3.21% 129
INOV Inocycle Technology Group Tbk. 129 +4 +3.20% 12,446
IFSH Ifishdeco Tbk. 815 +25 +3.16% 839
TARA Agung Semesta Sejahtera Tbk. 33 +1 +3.13% 16,724
UNTD Terang Dunia Internusa Tbk. 99 +3 +3.13% 123,676
JAWA Jaya Agra Wattie Tbk. 199 +6 +3.11% 73,107
PNIN Paninvest Tbk. 830 +25 +3.11% 8,815
NICE Adhi Kartiko Pratama Tbk. 402 +12 +3.08% 38,150
SCCO Supreme Cable Manufacturing & Commerce 2,370 +70 +3.04% 885
DIGI Arkadia Digital Media Tbk. 34 +1 +3.03% 14,652
MIRA Mitra International Resources Tbk. 34 +1 +3.03% 98,571
DIVA Distribusi Voucher Nusantara Tbk. 172 +5 +2.99% 8,545
MAPA Map Aktif Adiperkasa Tbk. 690 +20 +2.99% 121,782
AVIA Avia Avian Tbk. 520 +15 +2.97% 511,538
OPMS Optima Prima Metal Sinergi Tbk 139 +4 +2.96% 335,888
DILD Intiland Development Tbk. 141 +4 +2.92% 309,906
SDMU Sidomulyo Selaras Tbk. 106 +3 +2.91% 131,981
PAMG Bima Sakti Pertiwi Tbk. 71 +2 +2.90% 229,582
NIKL Pelat Timah Nusantara Tbk. 356 +10 +2.89% 32,132
ASLI Asri Karya Lestari Tbk. 535 +15 +2.88% 254,276
DUTI Duta Pertiwi Tbk 4,300 +120 +2.87% 62
RALS Ramayana Lestari Sentosa Tbk. 430 +12 +2.87% 75,814
EAST Eastparc Hotel Tbk. 108 +3 +2.86% 250,191
SMGA Sumber Mineral Global Abadi Tbk. 108 +3 +2.86% 397,857
BBSI Krom Bank Indonesia Tbk 4,010 +110 +2.82% 69
PORT Nusantara Pelabuhan Handal Tbk. 1,275 +35 +2.82% 1,942
CYBR ITSEC Asia Tbk. 1,845 +50 +2.79% 156,043
MBTO Martina Berto Tbk. 184 +5 +2.79% 27,479
PPGL Prima Globalindo Logistik Tbk. 189 +5 +2.72% 115,429
TOBA TBS Energi Utama Tbk 760 +20 +2.70% 223,540
CDIA Chandra Daya Investasi Tbk. 1,715 +45 +2.69% 1,586,187
PSAT Pancaran Samudera Transport Tbk. 1,340 +35 +2.68% 8,781
BTON Betonjaya Manunggal Tbk. 384 +10 +2.67% 257
LAJU Jasa Berdikari Logistics Tbk. 77 +2 +2.67% 208,012
BEEF Estika Tata Tiara Tbk. 468 +12 +2.63% 274,913
TRUS Trust Finance Indonesia Tbk 468 +12 +2.63% 977
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,850 +200 +2.61% 35
DOSS Global Sukses Digital Tbk 238 +6 +2.59% 203,451
SDPC Millennium Pharmacon International Tbk. 159 +4 +2.58% 29,876
NASA Andalan Perkasa Abadi Tbk 40 +1 +2.56% 24,773
CBRE Cakra Buana Resources Energi Tbk. 1,005 +25 +2.55% 228,376
ERAL Sinar Eka Selaras Tbk. 322 +8 +2.55% 173,207
PTRO Petrosea Tbk. 11,200 +275 +2.52% 228,269
TIFA KDB Tifa Finance Tbk. 488 +12 +2.52% 9,682
ENAK Champ Resto Indonesia Tbk. 615 +15 +2.50% 52
ENRG Energi Mega Persada Tbk. 1,640 +40 +2.50% 1,755,370
RBMS Ristia Bintang Mahkotasejati Tbk. 41 +1 +2.50% 4,521
IPOL Indopoly Swakarsa Industry Tbk. 124 +3 +2.48% 4,670
CFIN Clipan Finance Indonesia Tbk. 332 +8 +2.47% 54,706
WIFI Solusi Sinergi Digital Tbk 3,330 +80 +2.46% 512,320
SUNI Sunindo Pratama Tbk. 835 +20 +2.45% 12,281
GDST Gunawan Dianjaya Steel Tbk. 126 +3 +2.44% 46,578
PDPP Primadaya Plastisindo Tbk. 336 +8 +2.44% 9,556
INCO Vale Indonesia Tbk. 5,300 +125 +2.42% 260,225
ELSA Elnusa Tbk. 510 +12 +2.41% 339,041
ESIP Sinergi Inti Plastindo Tbk 85 +2 +2.41% 95,520
HAJJ Arsy Buana Travelindo Tbk. 129 +3 +2.38% 221,028
SCMA Surya Citra Media Tbk. 346 +8 +2.37% 908,643
MYOR Mayora Indah Tbk 2,180 +50 +2.35% 76,437
PTIS Indo Straits Tbk. 348 +8 +2.35% 703
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +8 +2.34% 2,550
BSIM Bank Sinarmas Tbk. 880 +20 +2.33% 1,340
ACRO Samcro Hyosung Adilestari Tbk. 89 +2 +2.30% 144,166
MNCN Media Nusantara Citra Tbk. 268 +6 +2.29% 308,368
NFCX NFC Indonesia Tbk. 1,790 +40 +2.29% 344
ENZO Morenzo Abadi Perkasa Tbk 45 +1 +2.27% 3,921
BPTR Batavia Prosperindo Trans Tbk. 91 +2 +2.25% 5,511
RUNS Global Sukses Solusi Tbk. 91 +2 +2.25% 4,180
PLAN Planet Properindo Jaya Tbk. 46 +1 +2.22% 45,404
FPNI Lotte Chemical Titan Tbk. 925 +20 +2.21% 151,002
KLIN Klinko Karya Imaji Tbk. 185 +4 +2.21% 14,225
MDKA Merdeka Copper Gold Tbk. 2,330 +50 +2.19% 337,685
WGSH Wira Global Solusi Tbk 280 +6 +2.19% 10,655
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +6 +2.16% 4,520
BANK Bank Aladin Syariah Tbk. 970 +20 +2.11% 61,819
IDEA Idea Indonesia Akademi Tbk. 97 +2 +2.11% 241,297
TRIS Trisula International Tbk. 196 +4 +2.08% 4,472
HMSP H.M. Sampoerna Tbk. 740 +15 +2.07% 258,291
INCI Intanwijaya Internasional Tbk 745 +15 +2.05% 960
INAI Indal Aluminium Industry Tbk 150 +3 +2.04% 2,205
UNTR United Tractors Tbk. 30,100 +600 +2.03% 29,328
DSFI Dharma Samudera Fishing Industries Tbk. 101 +2 +2.02% 377,495
HGII Hero Global Investment Tbk. 154 +3 +1.99% 99,385
CENT Centratama Telekomunikasi Indonesia Tbk. 156 +3 +1.96% 510,396
JAST Jasnita Telekomindo Tbk. 104 +2 +1.96% 76,638
MAXI Maxindo Karya Anugerah Tbk. 52 +1 +1.96% 17,038
APII Arita Prima Indonesia Tbk. 210 +4 +1.94% 1,672
BNII Bank Maybank Indonesia Tbk. 210 +4 +1.94% 11,472
PICO Pelangi Indah Canindo Tbk 212 +4 +1.92% 8,458
ANTM Aneka Tambang Tbk. 3,210 +60 +1.90% 805,356
APLN Agung Podomoro Land Tbk. 107 +2 +1.90% 147,823
LABA Green Power Group Tbk. 162 +3 +1.89% 358,893
PNBS Bank Panin Dubai Syariah Tbk. 54 +1 +1.89% 285,634
BLES Superior Prima Sukses Tbk 163 +3 +1.88% 18,549
AREA Dunia Virtual Online Tbk 545 +10 +1.87% 17,335
KETR Ketrosden Triasmitra Tbk. 1,090 +20 +1.87% 246,705
WINS Wintermar Offshore Marine Tbk. 545 +10 +1.87% 248,696
ARII Atlas Resources Tbk. 328 +6 +1.86% 10,376
HRUM Harum Energy Tbk. 1,095 +20 +1.86% 584,070
BRRC Raja Roti Cemerlang Tbk. 111 +2 +1.83% 129,499
NIRO City Retail Developments Tbk. 334 +6 +1.83% 47,339
GSMF Equity Development Investment Tbk. 112 +2 +1.82% 37,551
IFII Indonesia Fibreboard Industry Tbk 224 +4 +1.82% 332
PGUN Pradiksi Gunatama Tbk. 9,950 +175 +1.79% 410
TPIA Chandra Asri Pacific Tbk. 7,125 +125 +1.79% 56,255
LTLS Lautan Luas Tbk. 865 +15 +1.76% 177
AKPI Argha Karya Prima Industry Tbk. 580 +10 +1.75% 177
YPAS Yanaprima Hastapersada Tbk. 585 +10 +1.74% 133
BOLA Bali Bintang Sejahtera Tbk. 177 +3 +1.72% 19,154
ISAT Indosat Tbk 2,360 +40 +1.72% 36,463
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,185 +20 +1.72% 95,160
MTMH Murni Sadar Tbk. 1,190 +20 +1.71% 43
NAIK Adiwarna Anugerah Abadi Tbk. 119 +2 +1.71% 137,812
ECII Electronic City Indonesia Tbk 180 +3 +1.69% 3,361
MERI Merry Riana Edukasi Tbk. 181 +3 +1.69% 13,420
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 66,867
ASDM Asuransi Dayin Mitra Tbk. 605 +10 +1.68% 609
SPMA Suparma Tbk. 244 +4 +1.67% 20,284
WAPO Wahana Pronatural Tbk. 183 +3 +1.67% 4,408
ESSA ESSA Industries Indonesia Tbk. 615 +10 +1.65% 140,793
ATLA Atlantis Subsea Indonesia Tbk. 62 +1 +1.64% 527,730
MDLN Modernland Realty Ltd. Tbk 62 +1 +1.64% 453,231
SRSN Indo Acidatama Tbk 62 +1 +1.64% 53,190
JAYA Armada Berjaya Trans Tbk. 125 +2 +1.63% 356,087
SOLA Xolare RCR Energy Tbk. 126 +2 +1.61% 73,485
AKRA AKR Corporindo Tbk. 1,280 +20 +1.59% 94,889
TOOL Rohartindo Nusantara Luas Tbk. 64 +1 +1.59% 81,248
BSML Bintang Samudera Mandiri Lines Tbk. 258 +4 +1.57% 294,207
BUAH Segar Kumala Indonesia Tbk. 655 +10 +1.55% 1,741
COIN Indokripto Koin Semesta Tbk 3,940 +60 +1.55% 145,825
GULA Aman Agrindo Tbk. 262 +4 +1.55% 83,559
ARCI Archi Indonesia Tbk 1,645 +25 +1.54% 817,496
DEPO Caturkarda Depo Bangunan Tbk. 264 +4 +1.54% 3,448
ADHI Adhi Karya (Persero) Tbk. 272 +4 +1.49% 234,393
ASII Astra International Tbk. 6,800 +100 +1.49% 195,691
KEEN Kencana Energi Lestari Tbk. 1,025 +15 +1.49% 113,385
HATM Habco Trans Maritima Tbk. 420 +6 +1.45% 436,898
SHIP Sillo Maritime Perdana Tbk. 4,900 +70 +1.45% 1,950
BMTR Global Mediacom Tbk. 141 +2 +1.44% 423,885
CBUT Citra Borneo Utama Tbk. 1,060 +15 +1.44% 522
GJTL Gajah Tunggal Tbk. 1,060 +15 +1.44% 38,310
MLPL Multipolar Tbk. 141 +2 +1.44% 925,597
BFIN BFI Finance Indonesia Tbk. 710 +10 +1.43% 105,082
BSBK Wulandari Bangun Laksana Tbk. 71 +1 +1.43% 498,186
HOPE Harapan Duta Pertiwi Tbk. 142 +2 +1.43% 119,210
UCID Uni-Charm Indonesia Tbk 426 +6 +1.43% 3,812
MEDS Hetzer Medical Indonesia Tbk. 72 +1 +1.41% 255,034
BWPT Eagle High Plantations Tbk. 145 +2 +1.40% 510,927
DMND PT Diamond Food Indonesia Tbk 735 +10 +1.38% 410
EMTK Elang Mahkota Teknologi Tbk. 1,100 +15 +1.38% 606,910
FWCT Wijaya Cahaya Timber Tbk. 147 +2 +1.38% 38,782
HOKI Buyung Poetra Sembada Tbk 74 +1 +1.37% 170,697
BLOG Trimitra Trans Persada Tbk 452 +6 +1.35% 11,692
EMAS Merdeka Gold Resources Tbk. 5,625 +75 +1.35% 92,289
SGRO Sampoerna Agro Tbk. 7,675 +100 +1.32% 18,331
SOUL Mitra Tirta Buwana Tbk. 77 +1 +1.32% 11,145
BBKP Bank KB Indonesia Tbk. 78 +1 +1.30% 2,459,042
TAYS Jaya Swarasa Agung Tbk. 78 +1 +1.30% 32,105
INET Sinergi Inti Andalan Prima Tbk. 472 +6 +1.29% 6,391,851
MAPI Mitra Adiperkasa Tbk. 1,180 +15 +1.29% 98,080
BCIC Bank JTrust Tbk 159 +2 +1.27% 15,314
DOID BUMA Internasional Grup Tbk. 320 +4 +1.27% 76,288
ASRM Asuransi Ramayana Tbk. 322 +4 +1.26% 1,533
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,410 +30 +1.26% 45,276
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 +10 +1.24% 60,999
KBLI KMI Wire & Cable Tbk. 326 +4 +1.24% 2,592
BAJA Saranacentral Bajatama Tbk. 165 +2 +1.23% 14,195
ZYRX Zyrexindo Mandiri Buana Tbk 166 +2 +1.22% 8,477
HYGN Ecocare Indo Pasifik Tbk. 167 +2 +1.21% 27,969
IOTF Sumber Sinergi Makmur Tbk. 84 +1 +1.20% 114,808
PTMP Mitra Pack Tbk. 84 +1 +1.20% 352,880
SMDM Suryamas Dutamakmur Tbk 840 +10 +1.20% 4,819
LPKR Lippo Karawaci Tbk. 85 +1 +1.19% 381,358
TMPO Tempo Inti Media Tbk. 170 +2 +1.19% 56,278
KOCI Kokoh Exa Nusantara Tbk. 86 +1 +1.18% 37,557
KOIN Kokoh Inti Arebama Tbk. 86 +1 +1.18% 566
HEXA Hexindo Adiperkasa Tbk. 4,350 +50 +1.16% 2,559
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +1 +1.16% 128,801
RCCC Utama Radar Cahaya Tbk. 179 +2 +1.13% 29,140
AUTO Astra Otoparts Tbk. 2,720 +30 +1.12% 14,653
DGNS Diagnos Laboratorium Utama Tbk 186 +2 +1.09% 2,525
NISP Bank OCBC NISP Tbk. 1,385 +15 +1.09% 51,589
AADI Adaro Andalan Indonesia Tbk. 7,050 +75 +1.08% 43,303
BAPA Bekasi Asri Pemula Tbk. 94 +1 +1.08% 58,289
IPCC Indonesia Kendaraan Terminal Tbk. 1,400 +15 +1.08% 15,076
VTNY Venteny Fortuna International Tbk. 95 +1 +1.06% 145,162
AIMS Artha Mahiya Investama Tbk 384 +4 +1.05% 9,412
BMHS Bundamedik Tbk 192 +2 +1.05% 57,101
PALM Provident Investasi Bersama Tbk 384 +4 +1.05% 6,661
PGAS Perusahaan Gas Negara Tbk. 1,930 +20 +1.05% 276,366
OBAT Brigit Biofarmaka Teknologi Tbk. 392 +4 +1.03% 21,199
ARGO Argo Pantes Tbk 1,005 +10 +1.01% 6,193
PTSP Pioneerindo Gourmet International Tbk. 1,010 +10 +1.00% 185
ERAA Erajaya Swasembada Tbk. 412 +4 +0.98% 259,791
NOBU Bank Nationalnobu Tbk. 515 +5 +0.98% 29,349
SSMS Sawit Sumbermas Sarana Tbk. 1,550 +15 +0.98% 51,278
CASH Cashlez Worldwide Indonesia Tbk. 104 +1 +0.97% 30,795
KAEF Kimia Farma Tbk. 520 +5 +0.97% 8,930
OMED Jayamas Medica Industri Tbk. 208 +2 +0.97% 17,122
IKBI Sumi Indo Kabel Tbk. 525 +5 +0.96% 1,382
PSGO Palma Serasih Tbk. 210 +2 +0.96% 4,936
TINS Timah Tbk. 3,140 +30 +0.96% 257,561
ZONE Mega Perintis Tbk. 525 +5 +0.96% 155
CSMI Cipta Selera Murni Tbk. 212 +2 +0.95% 193,439
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 +4 +0.95% 12,821
ARNA Arwana Citramulia Tbk. 535 +5 +0.94% 26,125
IRRA Itama Ranoraya Tbk. 428 +4 +0.94% 12,362
MDKI Emdeki Utama Tbk 214 +2 +0.94% 31,046
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 +5 +0.93% 34,145
BUDI Budi Starch & Sweetener Tbk. 216 +2 +0.93% 4,246
PART Cipta Perdana Lancar Tbk 109 +1 +0.93% 254,714
PZZA Sarimelati Kencana Tbk. 218 +2 +0.93% 14,185
YUPI Yupi Indo Jelly Gum Tbk. 1,625 +15 +0.93% 1,484
PSAB J Resources Asia Pasifik Tbk. 555 +5 +0.91% 726,982
FITT Hotel Fitra International Tbk. 560 +5 +0.90% 4,551
IKAN Era Mandiri Cemerlang Tbk 112 +1 +0.90% 39,450
INDY Indika Energy Tbk. 2,260 +20 +0.89% 214,316
UANG Pakuan Tbk. 4,540 +40 +0.89% 9,304
AMFG Asahimas Flat Glass Tbk. 3,420 +30 +0.88% 101
BATR PT Benteng Api Technic Tbk 114 +1 +0.88% 22,411
NZIA Nusantara Almazia Tbk 114 +1 +0.88% 7,010
PJAA Pembangunan Jaya Ancol Tbk. 570 +5 +0.88% 3,420
PMJS Putra Mandiri Jembar Tbk 115 +1 +0.88% 3,099
AGRO Bank Raya Indonesia Tbk. 232 +2 +0.87% 128,717
MINE PT Sinar Terang Mandiri Tbk. 466 +4 +0.87% 6,522
AGAR Asia Sejahtera Mina Tbk 238 +2 +0.85% 321
MTDL Metrodata Electronics Tbk. 595 +5 +0.85% 31,420
BGTG Bank Ganesha Tbk. 120 +1 +0.84% 130,538
CNMA Nusantara Sejahtera Raya Tbk. 121 +1 +0.83% 370,771
MREI Maskapai Reasuransi Indonesia Tbk. 1,210 +10 +0.83% 5,380
CRSN Carsurin Tbk. 124 +1 +0.81% 12,345
MPOW Megapower Makmur Tbk 124 +1 +0.81% 20,429
VERN Verona Indah Pictures Tbk. 124 +1 +0.81% 21,386
SEMA Semacom Integrated Tbk. 126 +1 +0.80% 30,930
BHAT Bhakti Multi Artha Tbk. 1,290 +10 +0.78% 388
UNVR Unilever Indonesia Tbk. 2,620 +20 +0.77% 78,596
SBMA Surya Biru Murni Acetylene Tbk. 132 +1 +0.76% 16,899
SMGR Semen Indonesia (Persero) Tbk. 2,660 +20 +0.76% 82,862
AISA FKS Food Sejahtera Tbk. 135 +1 +0.75% 67,205
SURE Super Energy Tbk. 2,690 +20 +0.75% 10
ACST Acset Indonusa Tbk. 137 +1 +0.74% 66,585
TBMS Tembaga Mulia Semanan Tbk. 1,370 +10 +0.74% 1,465
WEHA WEHA Transportasi Indonesia Tbk 136 +1 +0.74% 78,526
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 27,261
ITMG Indo Tambangraya Megah Tbk. 22,025 +150 +0.69% 7,976
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,325 +50 +0.69% 7,182
CPIN Charoen Pokphand Indonesia Tbk 4,540 +30 +0.67% 42,676
TAPG Triputra Agro Persada Tbk 1,510 +10 +0.67% 96,999
GUNA Gunanusa Eramandiri Tbk. 304 +2 +0.66% 152,474
CBPE Citra Buana Prasida Tbk. 308 +2 +0.65% 1,759
PNGO Pinago Utama Tbk. 3,110 +20 +0.65% 73
SAMF Saraswanti Anugerah Makmur Tbk. 310 +2 +0.65% 3,227
CSAP Catur Sentosa Adiprana Tbk. 318 +2 +0.63% 2,746
MBAP Mitrabara Adiperdana Tbk 1,595 +10 +0.63% 1,815
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +1 +0.63% 707
YULE Yulie Sekuritas Indonesia Tbk. 3,320 +20 +0.61% 412
KBLM Kabelindo Murni Tbk. 338 +2 +0.60% 520
KKGI Resource Alam Indonesia Tbk. 336 +2 +0.60% 39,527
JSMR Jasa Marga (Persero) Tbk. 3,430 +20 +0.59% 38,210
MSJA Multi Spunindo Jaya Tbk. 340 +2 +0.59% 146,444
PWON Pakuwon Jati Tbk. 340 +2 +0.59% 456,944
BDKR Berdikari Pondasi Perkasa Tbk. 174 +1 +0.58% 129,300
BISI BISI International Tbk. 880 +5 +0.57% 2,363
ANJT Austindo Nusantara Jaya Tbk. 1,790 +10 +0.56% 2,940
IPCM Jasa Armada Indonesia Tbk. 360 +2 +0.56% 44,023
ITIC Indonesian Tobacco Tbk. 362 +2 +0.56% 19,066
ADRO Alamtri Resources Indonesia Tbk. 1,820 +10 +0.55% 588,839
BSDE Bumi Serpong Damai Tbk. 910 +5 +0.55% 94,894
SAME Sarana Meditama Metropolitan Tbk 364 +2 +0.55% 21,679
AMOR Ashmore Asset Management Indonesia Tbk 388 +2 +0.52% 8,995
SMRA Summarecon Agung Tbk. 384 +2 +0.52% 188,927
AMRT Sumber Alfaria Trijaya Tbk. 1,985 +10 +0.51% 105,019
BBSS Bumi Benowo Sukses Sejahtera Tbk. 400 +2 +0.50% 5,581
MDIY Daya Intiguna Yasa Tbk. 1,000 +5 +0.50% 7,617
KONI Perdana Bangun Pusaka Tbk 2,090 +10 +0.48% 321
PTPW Pratama Widya Tbk 1,040 +5 +0.48% 355
BTPN Bank SMBC Indonesia Tbk. 2,130 +10 +0.47% 255
SONA Sona Topas Tourism Industry Tbk. 2,140 +10 +0.47% 501
AYAM Janu Putra Sejahtera Tbk. 434 +2 +0.46% 383,412
JRPT Jaya Real Property Tbk. 1,085 +5 +0.46% 1,516
JECC Jembo Cable Company Tbk. 1,145 +5 +0.44% 1,825
PGEO Pertamina Geothermal Energy Tbk. 1,130 +5 +0.44% 163,247
ASGR Astra Graphia Tbk. 1,175 +5 +0.43% 8,098
PRDA Prodia Widyahusada Tbk 2,310 +10 +0.43% 1,793
PTBA Bukit Asam Tbk. 2,320 +10 +0.43% 62,175
RMKE RMK Energy Tbk. 5,950 +25 +0.42% 264,116
BTPS Bank BTPN Syariah Tbk 1,210 +5 +0.41% 37,294
BDMN Bank Danamon Indonesia Tbk. 2,480 +10 +0.40% 5,052
IGAR Champion Pacific Indonesia Tbk. 500 +2 +0.40% 3,435
RDTX Roda Vivatex Tbk 12,700 +50 +0.40% 94
FAPA PT FAP Agri Tbk 6,400 +25 +0.39% 73
HEAL Medikaloka Hermina Tbk. 1,380 +5 +0.36% 50,957
GEMS Golden Energy Mines Tbk. 8,150 +25 +0.31% 654
DVLA Darya-Varia Laboratoria Tbk. 1,655 +5 +0.30% 816
MEGA Bank Mega Tbk. 3,290 +10 +0.30% 115
BIRD Blue Bird Tbk. 1,705 +5 +0.29% 9,849
SMSM Selamat Sempurna Tbk. 1,750 +5 +0.29% 43,843
SFAN Surya Fajar Capital Tbk. 1,945 +5 +0.26% 669
AALI Astra Agro Lestari Tbk. 7,375 0 0.00% 7,104
ABDA Asuransi Bina Dana Arta Tbk. 3,610 0 0.00% 2
ACES Aspirasi Hidup Indonesia Tbk 410 0 0.00% 201,543
AKKU Anugerah Kagum Karya Utama Tbk. 32 0 0.00% 2,870
AMAN Makmur Berkah Amanda Tbk. 202 0 0.00% 37,226
AMAR Bank Amar Indonesia Tbk 220 0 0.00% 28,747
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 0 0.00% 359
ANDI Andira Agro Tbk. 27 0 0.00% 60,783
ARKA Arkha Jayanti Persada Tbk. 34 0 0.00% 43,242
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 27,719
ASPR Asia Pramulia Tbk. 99 0 0.00% 22,840
ASRI Alam Sutera Realty Tbk. 163 0 0.00% 147,841
ATIC Anabatic Technologies Tbk. 645 0 0.00% 4,967
AXIO Tera Data Indonusa Tbk. 130 0 0.00% 10,818
BAIK Bersama Mencapai Puncak Tbk. 132 0 0.00% 45,706
BATA Sepatu Bata Tbk. 70 0 0.00% 2,068
BAUT Mitra Angkasa Sejahtera Tbk. 36 0 0.00% 36,808
BBMD Bank Mestika Dharma Tbk. 2,050 0 0.00% 0
BBYB Bank Neo Commerce Tbk. 480 0 0.00% 830,698
BCIP Bumi Citra Permai Tbk. 83 0 0.00% 142,270
BELL Trisula Textile Industries Tbk 69 0 0.00% 90,431
BEST Bekasi Fajar Industrial Estate Tbk. 111 0 0.00% 171,197
BHIT MNC Asia Holding Tbk. 39 0 0.00% 246,546
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 86
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 55,139
BLTA Berlian Laju Tanker Tbk 42 0 0.00% 210,979
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BOBA Formosa Ingredient Factory Tbk. 182 0 0.00% 3,913
BOLT Garuda Metalindo Tbk. 1,020 0 0.00% 60
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 248
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 0 0.00% 151,874
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 0 0.00% 301
CHIP Pelita Teknologi Global Tbk. 1,345 0 0.00% 1,548
CLEO Sariguna Primatirta Tbk 466 0 0.00% 23,572
CLPI Colorpak Indonesia Tbk. 1,500 0 0.00% 317
COWL Cowell Development Tbk. 50 0 0.00% 0
CRAB Toba Surimi Industries Tbk. 280 0 0.00% 32,775
CTBN Citra Tubindo Tbk. 5,900 0 0.00% 9
CTTH Citatah Tbk. 134 0 0.00% 148,259
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 263,230
DART Duta Anggada Realty Tbk 190 0 0.00% 1,936
DAYA Duta Intidaya Tbk. 1,300 0 0.00% 45
DMAS Puradelta Lestari Tbk 129 0 0.00% 325,274
DNAR Bank Oke Indonesia Tbk. 186 0 0.00% 68,614
EKAD Ekadharma International Tbk. 184 0 0.00% 2,055
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
ESTI Ever Shine Tex Tbk. 105 0 0.00% 30,082
EXCL XLSMART Telecom Sejahtera Tbk. 3,750 0 0.00% 107,985
FUJI Fuji Finance Indonesia Tbk. 695 0 0.00% 9,079
HADE Himalaya Energi Perkasa Tbk. 26 0 0.00% 20,712
HALO Haloni Jane Tbk. 89 0 0.00% 85,103
HDIT Hensel Davest Indonesia Tbk. 75 0 0.00% 226,348
HRTA Hartadinata Abadi Tbk 2,150 0 0.00% 324,713
IDPR Indonesia Pondasi Raya Tbk 268 0 0.00% 3,929
IMAS Indomobil Sukses Internasional Tbk. 1,140 0 0.00% 7,538
IMJS Indomobil Multi Jasa Tbk. 282 0 0.00% 312,709
IMPC Impack Pratama Industri Tbk. 3,930 0 0.00% 393,311
INDR Indorama Synthetics Tbk. 2,800 0 0.00% 793
INDS Indospring Tbk. 226 0 0.00% 1,532
INPP Indonesian Paradise Property Tbk. 760 0 0.00% 1,647
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
INTA Intraco Penta Tbk. 115 0 0.00% 0
INTD Inter-Delta Tbk 220 0 0.00% 76
ISEA Indo American Seafoods Tbk 100 0 0.00% 117,501
ITMA Sumber Energi Andalan Tbk. 1,760 0 0.00% 60,211
JIHD Jakarta International Hotels & Development Tbk 570 0 0.00% 5,238
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 627,833
KARW Meratus Jasa Prima Tbk. 380 0 0.00% 5,272
KBAG Karya Bersama Anugerah Tbk. 49 0 0.00% 68,046
KDSI Kedawung Setia Industrial Tbk. 460 0 0.00% 44
KICI Kedaung Indah Can Tbk 199 0 0.00% 7,528
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 49,879
KLBF Kalbe Farma Tbk. 1,205 0 0.00% 335,325
KMTR Kirana Megatara Tbk 278 0 0.00% 1,313
KOBX Kobexindo Tractors Tbk. 204 0 0.00% 29,764
KOPI Mitra Energi Persada Tbk. 296 0 0.00% 4,405
LCKM LCK Global Kedaton Tbk. 268 0 0.00% 2,831
LMPI Langgeng Makmur Industri Tbk. 139 0 0.00% 209
LSIP PP London Sumatra Indonesia Tbk. 1,195 0 0.00% 59,124
MANG Manggung Polahraya Tbk. 61 0 0.00% 106,423
MAYA Bank Mayapada Internasional Tbk. 232 0 0.00% 14,902
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 51,797
MDLA Medela Potentia Tbk. 264 0 0.00% 24,703
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MICE Multi Indocitra Tbk. 575 0 0.00% 3,337
MLBI Multi Bintang Indonesia Tbk. 5,675 0 0.00% 357
MPIX Mitra Pedagang Indonesia Tbk. 71 0 0.00% 127,882
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 23,083
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 188
MTLA Metropolitan Land Tbk. 630 0 0.00% 7,363
MTWI Malacca Trust Wuwungan Insurance Tbk. 370 0 0.00% 688
MYOH Samindo Resources Tbk. 1,545 0 0.00% 377
NASI Wahana Inti Makmur Tbk. 108 0 0.00% 38,937
NEST Esta Indonesia Tbk 346 0 0.00% 112,603
NSSS Nusantara Sawit Sejahtera Tbk. 925 0 0.00% 0
NTBK Nusatama Berkah Tbk. 126 0 0.00% 823,296
OBMD OBM Drilchem Tbk. 272 0 0.00% 24,872
OILS Indo Oil Perkasa Tbk. 230 0 0.00% 37,563
OLIV Oscar Mitra Sukses Sejahtera Tbk. 72 0 0.00% 108,604
OMRE Indonesia Prima Property Tbk 410 0 0.00% 0
PBID Panca Budi Idaman Tbk. 486 0 0.00% 12,723
PDES Destinasi Tirta Nusantara Tbk 600 0 0.00% 33
PEGE Panca Global Kapital Tbk. 240 0 0.00% 244,885
POLY Asia Pacific Fibers Tbk 28 0 0.00% 15,097
PPRE PP Presisi Tbk. 173 0 0.00% 2,700,084
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTPP PP (Persero) Tbk. 414 0 0.00% 543,812
REAL Repower Asia Indonesia Tbk 69 0 0.00% 685,667
RELF Graha Mitra Asia Tbk. 46 0 0.00% 83,439
RMKO Royaltama Mulia Kontraktorindo Tbk. 464 0 0.00% 0
RODA Pikko Land Development tbk. 50 0 0.00% 4,496
RSCH Charlie Hospital Semarang Tbk. 410 0 0.00% 93,344
SAGE Saptausaha Gemilangindah Tbk. 35 0 0.00% 120,879
SGER Sumber Global Energy Tbk 418 0 0.00% 227,823
SHID Hotel Sahid Jaya International Tbk. 900 0 0.00% 5
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 0 0.00% 70,711
SIMP Salim Ivomas Pratama Tbk. 570 0 0.00% 66,004
SIPD Sreeya Sewu Indonesia Tbk. 1,125 0 0.00% 905
SKLT Sekar Laut Tbk. 250 0 0.00% 5,772
SMBR Semen Baturaja Tbk. 288 0 0.00% 93,623
SMKL Satyamitra Kemas Lestari Tbk. 174 0 0.00% 2,408
SMMT Golden Eagle Energy Tbk. 1,400 0 0.00% 3,859
SNLK Sunter Lakeside Hotel Tbk 372 0 0.00% 113,215
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 408
STRK Lovina Beach Brewery Tbk. 202 0 0.00% 169,506
SURI Maja Agung Latexindo Tbk. 91 0 0.00% 73,362
TBLA Tunas Baru Lampung Tbk. 680 0 0.00% 14,578
TCID Mandom Indonesia Tbk. 3,000 0 0.00% 49
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,940 0 0.00% 9
TLDN Teladan Prima Agro Tbk. 700 0 0.00% 10,394
TOSK Topindo Solusi Komunika Tbk. 62 0 0.00% 260,344
TOWR Sarana Menara Nusantara Tbk. 585 0 0.00% 176,759
TRGU Cerestar Indonesia Tbk. 200 0 0.00% 864
TSPC Tempo Scan Pacific Tbk. 2,850 0 0.00% 12,709
UFOE PT Damai Sejahtera Abadi Tbk 184 0 0.00% 5,541
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
VOKS Voksel Electric Tbk. 254 0 0.00% 1,654
VRNA Mizuho Leasing Indonesia Tbk. 89 0 0.00% 87,770
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 0 0.00% 335,006
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 74,879
WINE Hatten Bali Tbk. 206 0 0.00% 23,599
WOMF Wahana Ottomitra Multiartha Tbk. 324 0 0.00% 1,685
WOOD Integra Indocabinet Tbk 378 0 0.00% 13,411
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 362,866
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 61 0 0.00% 336,162
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 32 0 0.00% 148,908
MLPT Multipolar Technology Tbk. 62,250 -150 -0.24% 44
ARTO Bank Jago Tbk. 1,970 -5 -0.25% 48,343
BSSR Baramulti Suksessarana Tbk. 4,010 -10 -0.25% 22,839
BREN Barito Renewables Energy Tbk. 9,675 -25 -0.26% 56,010
MCOL Prima Andalan Mandiri Tbk. 3,700 -10 -0.27% 142
TLKM PT Telkom Indonesia (Persero) Tbk 3,470 -10 -0.29% 348,125
PANS Panin Sekuritas Tbk. 1,490 -5 -0.33% 660
BBHI Allo Bank Indonesia Tbk. 1,485 -5 -0.34% 11,251
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,435 -5 -0.35% 25,767
SMAR Sinar Mas Agro Resources and Technology Tbk 4,750 -20 -0.42% 679
EPMT Enseval Putera Megatrading Tbk. 2,290 -10 -0.43% 209
DRMA Dharma Polimetal Tbk. 1,050 -5 -0.47% 18,366
BMRI Bank Mandiri (Persero) Tbk. 5,075 -25 -0.49% 592,637
PGJO Bahtera Bumi Raya Tbk 1,010 -5 -0.49% 15,409
DLTA Delta Djakarta Tbk 2,010 -10 -0.50% 464
FISH FKS Multi Agro Tbk. 1,000 -5 -0.50% 996
STTP Siantar Top Tbk. 9,775 -50 -0.51% 139
ASJT Asuransi Jasa Tania Tbk. 189 -1 -0.53% 9,373
DMMX Digital Mediatama Maxima Tbk. 378 -2 -0.53% 10,407
PTPS Pulau Subur Tbk. 188 -1 -0.53% 52,763
ALKA Alakasa Industrindo Tbk. 364 -2 -0.55% 682
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,640 -20 -0.55% 1,919,851
CMNT Cemindo Gemilang Tbk. 850 -5 -0.58% 187,007
KRAS Krakatau Steel (Persero) Tbk. 340 -2 -0.58% 117,463
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 33,866
CTRA Ciputra Development Tbk. 825 -5 -0.60% 124,056
FORU Fortune Indonesia Tbk 1,670 -10 -0.60% 3,960
MARK Mark Dynamics Indonesia Tbk. 820 -5 -0.61% 159,824
BBCA Bank Central Asia Tbk. 8,025 -50 -0.62% 686,124
CASA Capital Finance Indonesia Tbk. 1,600 -10 -0.62% 15,588
BESS Batulicin Nusantara Maritim Tbk. 1,580 -10 -0.63% 2,407
BPFI Woori Finance Indonesia Tbk. 318 -2 -0.63% 301
ROTI Nippon Indosari Corpindo Tbk. 785 -5 -0.63% 2,347
MOLI Madusari Murni Indah Tbk. 304 -2 -0.65% 16,472
PADA Personel Alih Daya Tbk. 302 -2 -0.66% 691,957
SAPX Satria Antaran Prima Tbk. 302 -2 -0.66% 2,911
MGRO Mahkota Group Tbk. 745 -5 -0.67% 52,973
PEHA Phapros Tbk. 298 -2 -0.67% 1,733
FMII Fortune Mate Indonesia Tbk 294 -2 -0.68% 3,381
GGRP Gunung Raja Paksi Tbk 290 -2 -0.68% 18,778
PNSE Pudjiadi & Sons Tbk. 735 -5 -0.68% 18
GPRA Perdana Gapuraprima Tbk. 144 -1 -0.69% 423,326
BRNA Berlina Tbk. 700 -5 -0.71% 784
ABMM ABM Investama Tbk. 2,760 -20 -0.72% 13,199
BINO Perma Plasindo Tbk. 137 -1 -0.72% 8,390
KINO Kino Indonesia Tbk. 1,385 -10 -0.72% 101
BAYU Bayu Buana Tbk. 1,360 -10 -0.73% 2,993
LABS UBC Medical Indonesia Tbk 136 -1 -0.73% 8,379
TOTO Surya Toto Indonesia Tbk. 270 -2 -0.74% 8,783
FUTR Futura Energi Global Tbk. 655 -5 -0.76% 373,404
SATU Kota Satu Properti Tbk. 260 -2 -0.76% 23,236
BMAS Bank Maspion Indonesia Tbk. 645 -5 -0.77% 390
JATI Informasi Teknologi Indonesia Tbk. 129 -1 -0.77% 96,519
SPTO Surya Pertiwi Tbk. 645 -5 -0.77% 9,661
PURI Puri Global Sukses Tbk 256 -2 -0.78% 42,234
MGNA Magna Investama Mandiri Tbk 246 -2 -0.81% 47,078
TYRE King Tire Indonesia Tbk. 122 -1 -0.81% 1,756
DNET Indoritel Makmur Internasional Tbk 9,000 -75 -0.83% 68
BEER Jobubu Jarum Minahasa Tbk. 234 -2 -0.85% 24,825
BRAM Indo Kordsa Tbk. 4,560 -40 -0.87% 27
CITA Cita Mineral Investindo Tbk. 4,430 -40 -0.89% 5,139
SSIA Surya Semesta Internusa Tbk. 1,665 -15 -0.89% 99,585
SKRN Superkrane Mitra Utama Tbk. 540 -5 -0.92% 4,156
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 10,800
JSPT Jakarta Setiabudi Internasional Tbk. 3,120 -30 -0.95% 52
KIJA Kawasan Industri Jababeka Tbk. 208 -2 -0.95% 672,818
MSIN MNC Digital Entertainment Tbk. 416 -4 -0.95% 372,824
ADES Akasha Wira International Tbk. 15,275 -150 -0.97% 396
LINK Link Net Tbk. 4,030 -40 -0.98% 1,000
MAPB Map Boga Adiperkasa Tbk 1,520 -15 -0.98% 28
URBN Urban Jakarta Propertindo Tbk. 202 -2 -0.98% 10,143
YOII Asuransi Digital Bersama Tbk. 101 -1 -0.98% 37,328
TOTL Total Bangun Persada Tbk. 1,005 -10 -0.99% 48,329
WTON Wijaya Karya Beton Tbk 100 -1 -0.99% 120,717
INTP Indocement Tunggal Prakarsa Tbk. 7,400 -75 -1.00% 4,590
ROCK Rockfields Properti Indonesia Tbk 1,475 -15 -1.01% 2,081
GEMA Gema Grahasarana Tbk. 96 -1 -1.03% 56,114
MORA Mora Telematika Indonesia Tbk. 11,925 -125 -1.04% 7,601
DGWG Delta Giri Wacana Tbk. 378 -4 -1.05% 105,582
DYAN Dyandra Media International Tbk. 94 -1 -1.05% 48,656
VISI Satu Visi Putra Tbk. 187 -2 -1.06% 2,616
CSRA Cisadane Sawit Raya Tbk 925 -10 -1.07% 6,533
PTSN Sat Nusapersada Tbk 364 -4 -1.09% 5,668
BNGA Bank CIMB Niaga Tbk. 1,770 -20 -1.12% 31,558
PRAY Famon Awal Bros Sedaya Tbk. 880 -10 -1.12% 457
STAA Sumber Tani Agung Resources Tbk. 1,320 -15 -1.12% 42,284
CASS Cahaya Aero Services Tbk. 2,530 -30 -1.17% 801
AGRS Bank IBK Indonesia Tbk. 80 -1 -1.23% 168,603
DKHH Cipta Sarana Medika Tbk. 80 -1 -1.23% 54,910
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 429,276
JARR Jhonlin Agro Raya Tbk. 3,190 -40 -1.24% 37,168
IPAC Era Graharealty Tbk 158 -2 -1.25% 1,165
BUKA Bukalapak.com Tbk. 156 -2 -1.27% 745,085
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 -15 -1.28% 83,877
ICON Island Concepts Indonesia Tbk. 76 -1 -1.30% 8,492
BOGA Bintang Oto Global Tbk 1,100 -15 -1.35% 617
UNIC Unggul Indah Cahaya Tbk 8,925 -125 -1.38% 34
RISE Jaya Sukses Makmur Sentosa Tbk. 8,900 -125 -1.39% 2,246
STAR Buana Artha Anugerah Tbk. 422 -6 -1.40% 8,407
ADMF Adira Dinamika Multi Finance Tbk. 8,475 -125 -1.45% 846
INDF Indofood Sukses Makmur Tbk. 6,675 -100 -1.48% 75,681
AMAG Asuransi Multi Artha Guna Tbk. 396 -6 -1.49% 2,514
PANR Panorama Sentrawisata Tbk. 655 -10 -1.50% 8,119
ICBP Indofood CBP Sukses Makmur Tbk. 8,075 -125 -1.52% 49,062
INCF Indo Komoditi Korpora Tbk. 64 -1 -1.54% 7,285
EDGE Indointernet Tbk. 4,440 -70 -1.55% 256
CNKO Exploitasi Energi Indonesia Tbk. 63 -1 -1.56% 354,690
BELI Global Digital Niaga Tbk. 484 -8 -1.63% 32,809
NICK Charnic Capital Tbk. 1,200 -20 -1.64% 147
RANC Supra Boga Lestari Tbk. 890 -15 -1.66% 4,601
SMIL Sarana Mitra Luas Tbk. 356 -6 -1.66% 813,427
CAKK Cahayaputra Asa Keramik Tbk. 177 -3 -1.67% 4,443
MCAS M Cash Integrasi Tbk. 575 -10 -1.71% 2,290
CCSI Communication Cable Systems Indonesia Tbk. 342 -6 -1.72% 5,380
LIVE Homeco Victoria Makmur Tbk. 228 -4 -1.72% 32,820
ADCP Adhi Commuter Properti Tbk. 56 -1 -1.75% 208,259
CMRY Cisarua Mountain Dairy Tbk. 5,550 -100 -1.77% 24,813
RATU Raharja Energi Cepu Tbk. 9,675 -175 -1.78% 187,210
MERK Merck Tbk. 3,290 -60 -1.79% 146
CHEK Diastika Biotekindo Tbk. 160 -3 -1.84% 38,005
IPTV MNC Vision Networks Tbk. 53 -1 -1.85% 139,972
MASB Bank Multiarta Sentosa Tbk 3,650 -70 -1.88% 164
KJEN Krida Jaringan Nusantara Tbk. 208 -4 -1.89% 40,917
GWSA Greenwood Sejahtera Tbk. 155 -3 -1.90% 5,434
SRTG Saratoga Investama Sedaya Tbk. 1,550 -30 -1.90% 47,417
DEWI Dewi Shri Farmindo Tbk. 149 -3 -1.97% 406,815
MKPI Metropolitan Kentjana Tbk. 23,525 -475 -1.98% 103
RGAS Kian Santang Muliatama Tbk. 99 -2 -1.98% 151,375
GIAA Garuda Indonesia (Persero) Tbk. 96 -2 -2.04% 773,301
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 -35 -2.09% 182
CLAY Citra Putra Realty Tbk. 2,290 -50 -2.14% 3,729
CUAN Petrindo Jaya Kreasi Tbk. 2,290 -50 -2.14% 572,939
GOOD Garudafood Putra Putri Jaya Tbk. 362 -8 -2.16% 1,262
LFLO Imago Mulia Persada Tbk 665 -15 -2.21% 2,865
DSNG Dharma Satya Nusantara Tbk. 1,505 -35 -2.27% 129,254
OASA Maharaksa Biru Energi Tbk. 258 -6 -2.27% 1,145,344
INDO Royalindo Investa Wijaya Tbk 342 -8 -2.29% 145,259
SOSS Shield On Service Tbk. 1,055 -25 -2.31% 43
BKDP Bukit Darmo Property Tbk 42 -1 -2.33% 11,541
GLVA Galva Technologies Tbk 418 -10 -2.34% 1,772
BNLI Bank Permata Tbk 5,025 -125 -2.43% 755
PCAR Prima Cakrawala Abadi Tbk. 40 -1 -2.44% 29,508
BRPT Barito Pacific Tbk. 3,190 -80 -2.45% 842,503
SPRE Soraya Berjaya Indonesia Tbk. 197 -5 -2.48% 81,712
ALDO Alkindo Naratama Tbk. 780 -20 -2.50% 3,293
GGRM Gudang Garam Tbk. 13,650 -350 -2.50% 7,615
BBNI Bank Negara Indonesia (Persero) Tbk. 4,260 -110 -2.52% 326,932
DSSA Dian Swastatika Sentosa Tbk 98,450 -2,550 -2.52% 21,654
BUKK Bukaka Teknik Utama Tbk. 1,870 -50 -2.60% 700
LRNA Eka Sari Lorena Transport Tbk 296 -8 -2.63% 23,947
IKPM Ikapharmindo Putramas Tbk. 218 -6 -2.68% 734
CBDK Bangun Kosambi Sukses Tbk 8,500 -250 -2.86% 117,852
KDTN Puri Sentul Permai Tbk. 825 -25 -2.94% 28,408
KEJU Mulia Boga Raya Tbk. 660 -20 -2.94% 7,321
TBIG Tower Bersama Infrastructure Tbk. 2,600 -80 -2.99% 65,958
TRIM Trimegah Sekuritas Indonesia Tbk. 645 -20 -3.01% 10,200
HOMI Grand House Mulia Tbk 635 -20 -3.05% 19,505
LAPD Leyand International Tbk. 155 -5 -3.13% 486,843
BRIS Bank Syariah Indonesia Tbk. 2,160 -70 -3.14% 299,169
MKTR Menthobi Karyatama Raya Tbk. 150 -5 -3.23% 7,873
BEKS Bank Pembangunan Daerah Banten Tbk. 29 -1 -3.33% 1,294,683
WIIM PT Wismilak Inti Makmur Tbk. 1,595 -55 -3.33% 48,826
BACA Bank Capital Indonesia Tbk. 226 -8 -3.42% 903,068
ERTX Eratex Djaja Tbk. 222 -8 -3.48% 566,472
MMIX Multi Medika Internasional Tbk. 216 -8 -3.57% 21,201
MIDI Midi Utama Indonesia Tbk. 376 -14 -3.59% 318,920
APIC Pacific Strategic Financial Tbk. 1,405 -55 -3.77% 1,548
UDNG Agro Bahari Nusantara Tbk. 5,000 -200 -3.85% 31,867
BIKE Sepeda Bersama Indonesia Tbk. 740 -30 -3.90% 114,900
SILO Siloam International Hospitals Tbk 2,630 -110 -4.01% 8,978
MSTI Mastersystem Infotama Tbk. 1,485 -65 -4.19% 11,155
BALI Bali Towerindo Sentra Tbk 1,700 -80 -4.49% 373
RICY Ricky Putra Globalindo Tbk 85 -4 -4.49% 25,542
SAFE Steady Safe Tbk 382 -18 -4.50% 9,232
PURA Putra Rajawali Kencana Tbk. 42 -2 -4.55% 240,408
BBLD Buana Finance Tbk. 925 -45 -4.64% 228
TCPI Transcoal Pacific Tbk. 8,675 -425 -4.67% 77,735
HDFA Radana Bhaskara Finance Tbk. 120 -6 -4.76% 147,846
IBST Inti Bangun Sejahtera Tbk. 4,950 -250 -4.81% 19
SMMA Sinar Mas Multiartha Tbk. 13,775 -725 -5.00% 601
LAND Trimitra Propertindo Tbk. 55 -3 -5.17% 99,824
TRST Trias Sentosa Tbk. 488 -27 -5.24% 3,452
CSIS Cahayasakti Investindo Sukses Tbk 320 -18 -5.33% 303,301
TIRA Tira Austenite Tbk. 1,260 -75 -5.62% 1,205
MTEL Dayamitra Telekomunikasi Tbk. 660 -40 -5.71% 427,670
TAMA Lancartama Sejati Tbk 49 -3 -5.77% 36,063
ASBI Asuransi Bintang Tbk 424 -26 -5.78% 5,988
SKBM Sekar Bumi Tbk. 570 -35 -5.79% 5,220
ARTA Arthavest Tbk 3,200 -200 -5.88% 24
CITY Natura City Developments Tbk. 382 -26 -6.37% 27,822
TEBE Dana Brata Luhur Tbk 2,430 -180 -6.90% 315,299
MRAT Mustika Ratu Tbk. 456 -34 -6.94% 74,457
LPGI Lippo General Insurance Tbk. 710 -55 -7.19% 5,012
AWAN Era Digital Media Tbk. 200 -16 -7.41% 101,852
PUDP Pudjiadi Prestige Tbk. 525 -45 -7.89% 55,347
CINT Chitose International Tbk. 224 -20 -8.20% 191,224
LMAX Lupromax Pelumas Indonesia Tbk. 182 -17 -8.54% 120,669
HRME Menteng Heritage Realty Tbk. 50 -5 -9.09% 72,513
POLA Pool Advista Finance Tbk. 50 -5 -9.09% 37,797
NATO Surya Permata Andalan Tbk. 286 -30 -9.49% 14,316
CARE Metro Healthcare Indonesia Tbk. 615 -65 -9.56% 22,881
GMFI Garuda Maintenance Facility Aero Asia Tbk 74 -8 -9.76% 2,367,659
IBFN Intan Baru Prana Tbk. 218 -24 -9.92% 99,854
SSTM Sunson Textile Manufacture Tbk 2,250 -250 -10.00% 358
GMTD Gowa Makassar Tourism Development Tbk. 2,920 -420 -12.57% 3,622