Pergerakan Indeks

TAIEX

TWII 05 Januari 2026

Daftar saham pada 05 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 858 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AHAP Asuransi Harta Aman Pratama Tbk. 166 +43 +34.96% 4,820,538
BIPI Astrindo Nusantara Infrastruktur Tbk. 124 +32 +34.78% 28,331,969
FIRE Alfa Energi Investama Tbk 234 +60 +34.48% 2,458,250
ASJT Asuransi Jasa Tania Tbk. 254 +65 +34.39% 201,016
VINS Victoria Insurance Tbk. 232 +59 +34.10% 277,801
CPRO Central Proteina Prima Tbk 86 +20 +30.30% 43,867,567
YOII Asuransi Digital Bersama Tbk. 130 +29 +28.71% 3,068,183
CGAS Citra Nusantara Gemilang Tbk. 232 +50 +27.47% 1,428,524
BBSS Bumi Benowo Sukses Sejahtera Tbk. 500 +100 +25.00% 34,573
GTSI GTS Internasional Tbk 400 +80 +25.00% 8,784,425
INET Sinergi Inti Andalan Prima Tbk. 590 +118 +25.00% 7,426,436
TRIN Perintis Triniti Properti Tbk 1,560 +310 +24.80% 643,034
PKPK Paragon Karya Perkasa Tbk 1,790 +355 +24.74% 168,515
VICI Victoria Care Indonesia Tbk 1,060 +210 +24.71% 139,178
BNBA Bank Bumi Arta Tbk. 985 +195 +24.68% 202,225
DEFI Danasupra Erapacific Tbk 406 +80 +24.54% 3,657
PJHB Pelayaran Jaya Hidup Baru Tbk. 386 +76 +24.52% 1,708,015
PADA Personel Alih Daya Tbk. 376 +74 +24.50% 3,446,133
TRUE Triniti Dinamik Tbk 326 +64 +24.43% 2,554,216
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 276 +54 +24.32% 127,479
TRON Teknologi Karya Digital Nusa Tbk. 318 +62 +24.22% 1,681,912
OASA Maharaksa Biru Energi Tbk. 316 +58 +22.48% 5,257,111
RUIS Radiant Utama Interinsco Tbk. 308 +54 +21.26% 495,766
PNLF Panin Financial Tbk. 334 +56 +20.14% 19,922,006
INPC Bank Artha Graha Internasional Tbk. 183 +30 +19.61% 3,014,463
MREI Maskapai Reasuransi Indonesia Tbk. 1,420 +210 +17.36% 9,650
GGRP Gunung Raja Paksi Tbk 338 +48 +16.55% 189,502
ASDM Asuransi Dayin Mitra Tbk. 705 +100 +16.53% 10,204
ASBI Asuransi Bintang Tbk 490 +66 +15.57% 10,790
OPMS Optima Prima Metal Sinergi Tbk 160 +21 +15.11% 1,109,531
MTWI Malacca Trust Wuwungan Insurance Tbk. 422 +52 +14.05% 34,928
TMAS Temas Tbk. 187 +23 +14.02% 4,945,984
APIC Pacific Strategic Financial Tbk. 1,600 +195 +13.88% 4,474
BCAP MNC Kapital Indonesia Tbk. 66 +8 +13.79% 2,675,348
BVIC Bank Victoria International Tbk. 139 +16 +13.01% 1,187,235
PNBS Bank Panin Dubai Syariah Tbk. 61 +7 +12.96% 2,226,237
ATLA Atlantis Subsea Indonesia Tbk. 70 +8 +12.90% 6,542,178
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,850 +1,000 +12.74% 276
BABP Bank MNC Internasional Tbk. 65 +7 +12.07% 4,279,104
ITMA Sumber Energi Andalan Tbk. 1,970 +210 +11.93% 137,565
MINA Sanurhasta Mitra Tbk 510 +54 +11.84% 14,859,746
NETV MDTV Media Technologies Tbk. 196 +20 +11.36% 1,847,302
BANK Bank Aladin Syariah Tbk. 1,080 +110 +11.34% 132,470
AMAN Makmur Berkah Amanda Tbk. 224 +22 +10.89% 113,983
RAAM Tripar Multivision Plus Tbk. 266 +26 +10.83% 161,387
BUMI Bumi Resources Tbk 464 +44 +10.48% 130,484,218
POLU Golden Flower Tbk. 24,225 +2,275 +10.36% 1,698
PADI Minna Padi Investama Sekuritas Tbk. 150 +14 +10.29% 7,420,348
IATA MNC Energy Investments Tbk. 185 +17 +10.12% 5,301,345
ASMI Asuransi Maximus Graha Persada Tbk 33 +3 +10.00% 172,458
BIPP Bhuwanatala Indah Permai Tbk 77 +7 +10.00% 30,812
DKHH Cipta Sarana Medika Tbk. 88 +8 +10.00% 1,515,349
FOLK Multi Garam Utama Tbk. 484 +44 +10.00% 95,786
KREN Quantum Clovera Investama Tbk 22 +2 +10.00% 325,946
MTFN Capitalinc Investment Tbk. 22 +2 +10.00% 1,700,873
NANO Nanotech Indonesia Global Tbk. 55 +5 +10.00% 1,220,497
VIVA Visi Media Asia Tbk. 55 +5 +10.00% 651,885
ASRM Asuransi Ramayana Tbk. 354 +32 +9.94% 24,680
NELY Pelayaran Nelly Dwi Putri Tbk. 510 +46 +9.91% 882,539
SOTS Satria Mega Kencana Tbk. 1,560 +140 +9.86% 621
SOFA Boston Furniture Industries Tbk. 448 +40 +9.80% 56,909
EURO Estee Gold Feet Tbk. 314 +28 +9.79% 43,170
NATO Surya Permata Andalan Tbk. 314 +28 +9.79% 40,275
GRPM Graha Prima Mentari Tbk. 101 +9 +9.78% 47,024
GTBO Garda Tujuh Buana Tbk 270 +24 +9.76% 24,418
MEJA Harta Djaya Karya Tbk. 147 +13 +9.70% 5,372,227
TIFA KDB Tifa Finance Tbk. 535 +47 +9.63% 18,075
PACK Abadi Nusantara Hijau Investama Tbk 171 +15 +9.62% 311,154
BLTA Berlian Laju Tanker Tbk 46 +4 +9.52% 191,337
IKAI Intikeramik Alamasri Industri Tbk. 23 +2 +9.52% 618,767
LOPI Logisticsplus International Tbk. 196 +17 +9.50% 206,823
IPAC Era Graharealty Tbk 173 +15 +9.49% 4,829
LUCY Lima Dua Lima Tiga Tbk 635 +55 +9.48% 2,497
MDIA Intermedia Capital Tbk 104 +9 +9.47% 259,584
RICY Ricky Putra Globalindo Tbk 93 +8 +9.41% 2,206
RAFI Sari Kreasi Boga Tbk. 35 +3 +9.38% 141,219
BNBR Bakrie & Brothers Tbk 152 +13 +9.35% 1,124,176
TIRT Tirta Mahakam Resources Tbk 152 +13 +9.35% 29,685
SMKM Sumber Mas Konstruksi Tbk. 200 +17 +9.29% 151,277
KETR Ketrosden Triasmitra Tbk. 1,190 +100 +9.17% 1,176,565
HOPE Harapan Duta Pertiwi Tbk. 155 +13 +9.15% 264,165
PPGL Prima Globalindo Logistik Tbk. 206 +17 +8.99% 169,905
IBOS Indo Boga Sukses Tbk. 85 +7 +8.97% 1,235,669
BOAT Newport Marine Services Tbk. 268 +22 +8.94% 1,548,940
DOOH Era Media Sejahtera Tbk. 318 +26 +8.90% 573,574
JGLE Graha Andrasentra Propertindo Tbk. 49 +4 +8.89% 1,007,199
WINR Winner Nusantara Jaya Tbk. 49 +4 +8.89% 208,291
DIGI Arkadia Digital Media Tbk. 37 +3 +8.82% 64,568
MDRN Modern Internasional Tbk. 52 +4 +8.33% 197,337
PORT Nusantara Pelabuhan Handal Tbk. 1,380 +105 +8.24% 12,333
ELTY Bakrieland Development Tbk. 53 +4 +8.16% 3,808,551
AMAG Asuransi Multi Artha Guna Tbk. 428 +32 +8.08% 15,952
ARKO Arkora Hydro Tbk. 7,700 +575 +8.07% 41,147
APEX Apexindo Pratama Duta Tbk 268 +20 +8.06% 1,533,568
BRMS Bumi Resources Minerals Tbk. 1,275 +95 +8.05% 9,372,975
POLA Pool Advista Finance Tbk. 54 +4 +8.00% 109,701
ICON Island Concepts Indonesia Tbk. 82 +6 +7.89% 26,729
TAMU Pelayaran Tamarin Samudra Tbk 41 +3 +7.89% 158,175
KPIG MNC Tourism Indonesia Tbk. 169 +12 +7.64% 1,482,239
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,275 +90 +7.59% 253,243
WOWS Ginting Jaya Energi Tbk. 100 +7 +7.53% 3,881,312
PNBN Bank Pan Indonesia Tbk 1,225 +85 +7.46% 766,201
BBYB Bank Neo Commerce Tbk. 515 +35 +7.29% 2,372,976
POLI Pollux Hotels Group Tbk. 885 +60 +7.27% 601
PNIN Paninvest Tbk. 890 +60 +7.23% 98,801
IDEA Idea Indonesia Akademi Tbk. 104 +7 +7.22% 128,018
BRRC Raja Roti Cemerlang Tbk. 119 +8 +7.21% 347,498
LPGI Lippo General Insurance Tbk. 760 +50 +7.04% 5,358
INDO Royalindo Investa Wijaya Tbk 366 +24 +7.02% 346,039
ATIC Anabatic Technologies Tbk. 690 +45 +6.98% 12,141
ISAP Isra Presisi Indonesia Tbk. 31 +2 +6.90% 627,971
DOID BUMA Internasional Grup Tbk. 342 +22 +6.88% 387,259
BYAN Bayan Resources Tbk. 17,450 +1,100 +6.73% 1,813
MSIN MNC Digital Entertainment Tbk. 444 +28 +6.73% 990,443
ESTI Ever Shine Tex Tbk. 112 +7 +6.67% 70,923
PIPA Multi Makmur Lemindo Tbk. 260 +16 +6.56% 975,090
NICL PAM Mineral Tbk. 1,475 +90 +6.50% 1,105,843
DAAZ Daaz Bara Lestari Tbk. 2,630 +160 +6.48% 50,695
NASI Wahana Inti Makmur Tbk. 115 +7 +6.48% 196,351
DGNS Diagnos Laboratorium Utama Tbk 198 +12 +6.45% 12,809
UVCR Trimegah Karya Pratama Tbk. 165 +10 +6.45% 569,137
MDKA Merdeka Copper Gold Tbk. 2,480 +150 +6.44% 989,300
CSIS Cahayasakti Investindo Sukses Tbk 340 +20 +6.25% 240,661
HEAL Medikaloka Hermina Tbk. 1,465 +85 +6.16% 128,182
JIHD Jakarta International Hotels & Development Tbk 605 +35 +6.14% 67,700
TAMA Lancartama Sejati Tbk 52 +3 +6.12% 28,458
WIFI Solusi Sinergi Digital Tbk 3,530 +200 +6.01% 1,466,775
LPKR Lippo Karawaci Tbk. 90 +5 +5.88% 2,020,396
REAL Repower Asia Indonesia Tbk 73 +4 +5.80% 2,647,998
CNMA Nusantara Sejahtera Raya Tbk. 128 +7 +5.79% 2,084,532
SMAR Sinar Mas Agro Resources and Technology Tbk 5,025 +275 +5.79% 4,202
TINS Timah Tbk. 3,320 +180 +5.73% 570,340
CARE Metro Healthcare Indonesia Tbk. 650 +35 +5.69% 179,182
BMTR Global Mediacom Tbk. 149 +8 +5.67% 1,357,126
BCIC Bank JTrust Tbk 168 +9 +5.66% 67,798
INCO Vale Indonesia Tbk. 5,600 +300 +5.66% 476,957
ANTM Aneka Tambang Tbk. 3,390 +180 +5.61% 2,031,586
MDKI Emdeki Utama Tbk 226 +12 +5.61% 38,162
HRTA Hartadinata Abadi Tbk 2,270 +120 +5.58% 721,245
BTEK Bumi Teknokultura Unggul Tbk 19 +1 +5.56% 1,793,920
ECII Electronic City Indonesia Tbk 190 +10 +5.56% 38,576
ELIT Data Sinergitama Jaya Tbk. 228 +12 +5.56% 623,175
PART Cipta Perdana Lancar Tbk 115 +6 +5.50% 105,951
AMAR Bank Amar Indonesia Tbk 232 +12 +5.45% 33,501
PSAB J Resources Asia Pasifik Tbk. 585 +30 +5.41% 1,398,841
BAIK Bersama Mencapai Puncak Tbk. 139 +7 +5.30% 101,046
TOBA TBS Energi Utama Tbk 800 +40 +5.26% 718,338
SAFE Steady Safe Tbk 402 +20 +5.24% 13,355
OILS Indo Oil Perkasa Tbk. 242 +12 +5.22% 65,658
AGRS Bank IBK Indonesia Tbk. 84 +4 +5.00% 280,611
BGTG Bank Ganesha Tbk. 126 +6 +5.00% 762,229
BULL Buana Lintas Lautan Tbk. 530 +25 +4.95% 9,332,764
CHEM Chemstar Indonesia Tbk. 106 +5 +4.95% 1,002,643
SIPD Sreeya Sewu Indonesia Tbk. 1,180 +55 +4.89% 392
HBAT Minahasa Membangun Hebat Tbk. 430 +20 +4.88% 39,988
ARCI Archi Indonesia Tbk 1,725 +80 +4.86% 2,173,256
COCO Wahana Interfood Nusantara Tbk. 392 +18 +4.81% 1,672,121
ASSA Adi Sarana Armada Tbk. 1,220 +55 +4.72% 118,133
WIIM PT Wismilak Inti Makmur Tbk. 1,670 +75 +4.70% 58,560
BKSW Bank QNB Indonesia Tbk. 67 +3 +4.69% 243,749
INOV Inocycle Technology Group Tbk. 135 +6 +4.65% 101,077
NIKL Pelat Timah Nusantara Tbk. 372 +16 +4.49% 75,586
BNLI Bank Permata Tbk 5,250 +225 +4.48% 5,318
MNCN Media Nusantara Citra Tbk. 280 +12 +4.48% 486,012
ASLC Autopedia Sukses Lestari Tbk. 95 +4 +4.40% 1,285,505
MAYA Bank Mayapada Internasional Tbk. 242 +10 +4.31% 79,351
IFSH Ifishdeco Tbk. 850 +35 +4.29% 1,391
BSBK Wulandari Bangun Laksana Tbk. 74 +3 +4.23% 857,839
NAIK Adiwarna Anugerah Abadi Tbk. 124 +5 +4.20% 300,116
BMHS Bundamedik Tbk 200 +8 +4.17% 80,558
MEDS Hetzer Medical Indonesia Tbk. 75 +3 +4.17% 378,428
SLIS Gaya Abadi Sempurna Tbk. 101 +4 +4.12% 927,339
OBAT Brigit Biofarmaka Teknologi Tbk. 408 +16 +4.08% 17,441
MCOR Bank China Construction Bank Indonesia Tbk. 78 +3 +4.00% 358,222
HILL Hillcon Tbk. 159 +6 +3.92% 160,499
BHAT Bhakti Multi Artha Tbk. 1,340 +50 +3.88% 1,544
TRIM Trimegah Sekuritas Indonesia Tbk. 670 +25 +3.88% 6,007
PBSA Paramita Bangun Sarana Tbk. 1,610 +60 +3.87% 225,184
BBKP Bank KB Indonesia Tbk. 81 +3 +3.85% 6,479,985
HADE Himalaya Energi Perkasa Tbk. 27 +1 +3.85% 52,484
PSKT Red Planet Indonesia Tbk. 332 +12 +3.75% 1,298,459
ERAL Sinar Eka Selaras Tbk. 334 +12 +3.73% 283,471
GRIA Ingria Pratama Capitalindo Tbk. 112 +4 +3.70% 136,749
SMGA Sumber Mineral Global Abadi Tbk. 112 +4 +3.70% 575,894
KDTN Puri Sentul Permai Tbk. 855 +30 +3.64% 41,194
LAND Trimitra Propertindo Tbk. 57 +2 +3.64% 128,420
MKPI Metropolitan Kentjana Tbk. 24,375 +850 +3.61% 72
HYGN Ecocare Indo Pasifik Tbk. 173 +6 +3.59% 27,147
ADCP Adhi Commuter Properti Tbk. 58 +2 +3.57% 226,726
POLY Asia Pacific Fibers Tbk 29 +1 +3.57% 26,137
SMMT Golden Eagle Energy Tbk. 1,450 +50 +3.57% 6,146
KICI Kedaung Indah Can Tbk 206 +7 +3.52% 7,189
KOCI Kokoh Exa Nusantara Tbk. 89 +3 +3.49% 245,645
AGRO Bank Raya Indonesia Tbk. 240 +8 +3.45% 390,611
BWPT Eagle High Plantations Tbk. 150 +5 +3.45% 1,207,780
TALF Tunas Alfin Tbk 600 +20 +3.45% 684
HALO Haloni Jane Tbk. 92 +3 +3.37% 101,889
ENRG Energi Mega Persada Tbk. 1,695 +55 +3.35% 1,212,798
MARI Mahaka Radio Integra Tbk. 32 +1 +3.23% 37,368
SRSN Indo Acidatama Tbk 64 +2 +3.23% 170,193
CNKO Exploitasi Energi Indonesia Tbk. 65 +2 +3.17% 589,646
TLKM PT Telkom Indonesia (Persero) Tbk 3,580 +110 +3.17% 772,240
AKKU Anugerah Kagum Karya Utama Tbk. 33 +1 +3.13% 4,484
ZINC Kapuas Prima Coal Tbk. 33 +1 +3.13% 129,122
BMAS Bank Maspion Indonesia Tbk. 665 +20 +3.10% 385
SICO Sigma Energy Compressindo Tbk. 134 +4 +3.08% 110,859
COIN Indokripto Koin Semesta Tbk 4,060 +120 +3.05% 512,952
RGAS Kian Santang Muliatama Tbk. 102 +3 +3.03% 72,647
AMMN Amman Mineral Internasional Tbk. 7,000 +200 +2.94% 272,455
GZCO Gozco Plantations Tbk. 280 +8 +2.94% 378,191
OBMD OBM Drilchem Tbk. 280 +8 +2.94% 52,501
AMFG Asahimas Flat Glass Tbk. 3,520 +100 +2.92% 1,121
CCSI Communication Cable Systems Indonesia Tbk. 352 +10 +2.92% 25,535
INDX Tanah Laut Tbk 176 +5 +2.92% 91,040
BRAM Indo Kordsa Tbk. 4,690 +130 +2.85% 43
BSIM Bank Sinarmas Tbk. 905 +25 +2.84% 2,330
BAUT Mitra Angkasa Sejahtera Tbk. 37 +1 +2.78% 61,887
BOGA Bintang Oto Global Tbk 1,130 +30 +2.73% 2,960
WAPO Wahana Pronatural Tbk. 188 +5 +2.73% 13,009
KOPI Mitra Energi Persada Tbk. 304 +8 +2.70% 10,757
NSSS Nusantara Sawit Sejahtera Tbk. 950 +25 +2.70% 218,512
DNAR Bank Oke Indonesia Tbk. 191 +5 +2.69% 163,960
GDYR Goodyear Indonesia Tbk. 960 +25 +2.67% 11,834
PGEO Pertamina Geothermal Energy Tbk. 1,160 +30 +2.65% 342,578
TRUK Guna Timur Raya Tbk. 580 +15 +2.65% 10,687
FLMC Falmaco Nonwoven Industri Tbk 156 +4 +2.63% 24,027
INDF Indofood Sukses Makmur Tbk. 6,850 +175 +2.62% 93,593
PMJS Putra Mandiri Jembar Tbk 118 +3 +2.61% 12,347
BHIT MNC Asia Holding Tbk. 40 +1 +2.56% 353,867
SPRE Soraya Berjaya Indonesia Tbk. 202 +5 +2.54% 290,777
DOSS Global Sukses Digital Tbk 244 +6 +2.52% 103,454
FISH FKS Multi Agro Tbk. 1,025 +25 +2.50% 2,847
MSKY MNC Sky Vision Tbk. 82 +2 +2.50% 361,408
NICK Charnic Capital Tbk. 1,230 +30 +2.50% 83
PEGE Panca Global Kapital Tbk. 246 +6 +2.50% 163,673
LABA Green Power Group Tbk. 166 +4 +2.47% 160,689
RBMS Ristia Bintang Mahkotasejati Tbk. 42 +1 +2.44% 16,164
BAJA Saranacentral Bajatama Tbk. 169 +4 +2.42% 69,926
MEDC Medco Energi Internasional Tbk 1,485 +35 +2.41% 2,384,934
SUNI Sunindo Pratama Tbk. 855 +20 +2.40% 42,031
BKDP Bukit Darmo Property Tbk 43 +1 +2.38% 20,078
KKGI Resource Alam Indonesia Tbk. 344 +8 +2.38% 68,068
RDTX Roda Vivatex Tbk 13,000 +300 +2.36% 124
ISSP Steel Pipe Industry Of Indonesia Tbk. 436 +10 +2.35% 35,272
DUTI Duta Pertiwi Tbk 4,400 +100 +2.33% 155
HAJJ Arsy Buana Travelindo Tbk. 132 +3 +2.33% 330,820
UNTR United Tractors Tbk. 30,800 +700 +2.33% 52,715
PTIS Indo Straits Tbk. 356 +8 +2.30% 6,846
GULA Aman Agrindo Tbk. 268 +6 +2.29% 74,267
EDGE Indointernet Tbk. 4,540 +100 +2.25% 275
HAIS Hasnur Internasional Shipping Tbk 274 +6 +2.24% 268,313
CHIP Pelita Teknologi Global Tbk. 1,375 +30 +2.23% 1,858
ITIC Indonesian Tobacco Tbk. 370 +8 +2.21% 15,106
PLAN Planet Properindo Jaya Tbk. 47 +1 +2.17% 71,340
BAPA Bekasi Asri Pemula Tbk. 96 +2 +2.13% 71,066
GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 +35 +2.13% 44
KBLV First Media Tbk. 196 +4 +2.08% 267,710
ADMF Adira Dinamika Multi Finance Tbk. 8,650 +175 +2.06% 1,002
BIRD Blue Bird Tbk. 1,740 +35 +2.05% 14,555
KBAG Karya Bersama Anugerah Tbk. 50 +1 +2.04% 556,113
PNSE Pudjiadi & Sons Tbk. 750 +15 +2.04% 128
DEWI Dewi Shri Farmindo Tbk. 152 +3 +2.01% 391,791
IGAR Champion Pacific Indonesia Tbk. 510 +10 +2.00% 2,878
TFAS Telefast Indonesia Tbk. 306 +6 +2.00% 9,078
MAPB Map Boga Adiperkasa Tbk 1,550 +30 +1.97% 14
ELSA Elnusa Tbk. 520 +10 +1.96% 747,108
CBPE Citra Buana Prasida Tbk. 314 +6 +1.95% 1,888
HGII Hero Global Investment Tbk. 157 +3 +1.95% 89,833
DKFT Central Omega Resources Tbk. 790 +15 +1.94% 221,479
LAPD Leyand International Tbk. 158 +3 +1.94% 582,845
APII Arita Prima Indonesia Tbk. 214 +4 +1.90% 2,514
PICO Pelangi Indah Canindo Tbk 216 +4 +1.89% 12,486
PPRI Paperocks Indonesia Tbk. 324 +6 +1.89% 127,767
SDPC Millennium Pharmacon International Tbk. 162 +3 +1.89% 8,569
EXCL XLSMART Telecom Sejahtera Tbk. 3,820 +70 +1.87% 135,835
BUDI Budi Starch & Sweetener Tbk. 220 +4 +1.85% 4,796
AYAM Janu Putra Sejahtera Tbk. 442 +8 +1.84% 488,137
DCII PT DCI Indonesia Tbk 223,975 +3,975 +1.81% 55
KSIX Kentanix Supra International Tbk 450 +8 +1.81% 16,096
CMRY Cisarua Mountain Dairy Tbk. 5,650 +100 +1.80% 26,955
ERTX Eratex Djaja Tbk. 226 +4 +1.80% 45,144
LPPS Lenox Pasifik Investama Tbk. 113 +2 +1.80% 49,534
RIGS Rig Tenders Indonesia Tbk. 850 +15 +1.80% 24,698
MCAS M Cash Integrasi Tbk. 585 +10 +1.74% 1,459
SOHO Soho Global Health Tbk 1,470 +25 +1.73% 3,197
INKP Indah Kiat Pulp & Paper Tbk. 8,925 +150 +1.71% 134,586
AGAR Asia Sejahtera Mina Tbk 242 +4 +1.68% 494
JTPE Jasuindo Tiga Perkasa Tbk. 605 +10 +1.68% 45,649
MTDL Metrodata Electronics Tbk. 605 +10 +1.68% 12,280
UNIC Unggul Indah Cahaya Tbk 9,075 +150 +1.68% 76
KLBF Kalbe Farma Tbk. 1,225 +20 +1.66% 465,182
BTPS Bank BTPN Syariah Tbk 1,230 +20 +1.65% 128,592
AEGS Anugerah Spareparts Sejahtera Tbk. 62 +1 +1.64% 92,367
MANG Manggung Polahraya Tbk. 62 +1 +1.64% 114,451
MPPA Matahari Putra Prima Tbk. 62 +1 +1.64% 427,697
ZATA Bersama Zatta Jaya Tbk. 62 +1 +1.64% 296,775
MDLN Modernland Realty Ltd. Tbk 63 +1 +1.61% 536,915
TOSK Topindo Solusi Komunika Tbk. 63 +1 +1.61% 507,812
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 +4 +1.60% 2,359
MUTU Mutuagung Lestari Tbk. 127 +2 +1.60% 148,621
VISI Satu Visi Putra Tbk. 190 +3 +1.60% 16,208
RAJA Rukun Raharja Tbk. 6,400 +100 +1.59% 314,082
SOLA Xolare RCR Energy Tbk. 128 +2 +1.59% 113,519
AKRA AKR Corporindo Tbk. 1,300 +20 +1.56% 258,340
TOOL Rohartindo Nusantara Luas Tbk. 65 +1 +1.56% 114,466
WMUU Widodo Makmur Unggas Tbk 65 +1 +1.56% 983,841
MPMX Mitra Pinasthika Mustika Tbk. 980 +15 +1.55% 53,967
SATU Kota Satu Properti Tbk. 264 +4 +1.54% 38,863
VKTR VKTR Teknologi Mobilitas Tbk. 1,005 +15 +1.52% 733,363
NICE Adhi Kartiko Pratama Tbk. 408 +6 +1.49% 40,163
AISA FKS Food Sejahtera Tbk. 137 +2 +1.48% 96,121
TBLA Tunas Baru Lampung Tbk. 690 +10 +1.47% 21,109
BELL Trisula Textile Industries Tbk 70 +1 +1.45% 163,948
TCPI Transcoal Pacific Tbk. 8,800 +125 +1.44% 88,100
DRMA Dharma Polimetal Tbk. 1,065 +15 +1.43% 10,548
GJTL Gajah Tunggal Tbk. 1,075 +15 +1.42% 89,255
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 +4 +1.41% 4,957
RALS Ramayana Lestari Sentosa Tbk. 436 +6 +1.40% 64,101
AALI Astra Agro Lestari Tbk. 7,475 +100 +1.36% 7,634
SMDR Samudera Indonesia Tbk. 448 +6 +1.36% 2,877,734
HERO DFI Retail Nusantara Tbk. 450 +6 +1.35% 1,757
HOKI Buyung Poetra Sembada Tbk 75 +1 +1.35% 516,818
SAPX Satria Antaran Prima Tbk. 306 +4 +1.32% 3,476
LAJU Jasa Berdikari Logistics Tbk. 78 +1 +1.30% 268,364
PGAS Perusahaan Gas Negara Tbk. 1,955 +25 +1.30% 321,070
MINE PT Sinar Terang Mandiri Tbk. 472 +6 +1.29% 13,991
NCKL Trimegah Bangun Persada Tbk. 1,180 +15 +1.29% 656,965
RATU Raharja Energi Cepu Tbk. 9,800 +125 +1.29% 198,007
BUKA Bukalapak.com Tbk. 158 +2 +1.28% 1,615,442
ARTO Bank Jago Tbk. 1,995 +25 +1.27% 78,335
BDMN Bank Danamon Indonesia Tbk. 2,510 +30 +1.21% 19,912
CFIN Clipan Finance Indonesia Tbk. 336 +4 +1.20% 180,816
GOLD Visi Telekomunikasi Infrastruktur Tbk. 346 +4 +1.17% 3,839
KOIN Kokoh Inti Arebama Tbk. 87 +1 +1.16% 731
SMKL Satyamitra Kemas Lestari Tbk. 176 +2 +1.15% 11,904
DATA Remala Abadi Tbk. 4,450 +50 +1.14% 42,163
LPPF Matahari Department Store Tbk. 1,775 +20 +1.14% 36,540
BNGA Bank CIMB Niaga Tbk. 1,790 +20 +1.13% 59,660
CAKK Cahayaputra Asa Keramik Tbk. 179 +2 +1.13% 8,211
VRNA Mizuho Leasing Indonesia Tbk. 90 +1 +1.12% 38,166
IPCM Jasa Armada Indonesia Tbk. 364 +4 +1.11% 30,856
ADRO Alamtri Resources Indonesia Tbk. 1,840 +20 +1.10% 781,430
ASII Astra International Tbk. 6,875 +75 +1.10% 306,334
BPTR Batavia Prosperindo Trans Tbk. 92 +1 +1.10% 9,367
MBSS Mitrabahtera Segara Sejati Tbk. 3,690 +40 +1.10% 150,008
SURI Maja Agung Latexindo Tbk. 92 +1 +1.10% 41,594
LPLI Star Pacific Tbk 380 +4 +1.06% 18,332
WOOD Integra Indocabinet Tbk 382 +4 +1.06% 29,912
VTNY Venteny Fortuna International Tbk. 96 +1 +1.05% 159,504
AMOR Ashmore Asset Management Indonesia Tbk 392 +4 +1.03% 2,991
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,400 +75 +1.02% 14,154
WIRG Wir Asia Tbk. 99 +1 +1.02% 2,433,747
TGKA Tigaraksa Satria Tbk. 4,990 +50 +1.01% 21
TOTL Total Bangun Persada Tbk. 1,015 +10 +1.00% 48,669
NOBU Bank Nationalnobu Tbk. 520 +5 +0.97% 80,820
JAST Jasnita Telekomindo Tbk. 105 +1 +0.96% 124,881
KIJA Kawasan Industri Jababeka Tbk. 210 +2 +0.96% 1,117,405
KJEN Krida Jaringan Nusantara Tbk. 210 +2 +0.96% 32,998
KONI Perdana Bangun Pusaka Tbk 2,110 +20 +0.96% 333
BNII Bank Maybank Indonesia Tbk. 212 +2 +0.95% 28,769
HATM Habco Trans Maritima Tbk. 424 +4 +0.95% 441,958
APLN Agung Podomoro Land Tbk. 108 +1 +0.93% 251,930
BRIS Bank Syariah Indonesia Tbk. 2,180 +20 +0.93% 220,668
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 +5 +0.93% 262,245
SONA Sona Topas Tourism Industry Tbk. 2,160 +20 +0.93% 318
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 +5 +0.92% 137,705
IKPM Ikapharmindo Putramas Tbk. 220 +2 +0.92% 355
MEGA Bank Mega Tbk. 3,320 +30 +0.91% 200
MERK Merck Tbk. 3,320 +30 +0.91% 341
BEST Bekasi Fajar Industrial Estate Tbk. 112 +1 +0.90% 142,409
GSMF Equity Development Investment Tbk. 113 +1 +0.89% 48,081
IKAN Era Mandiri Cemerlang Tbk 113 +1 +0.89% 43,286
BATR PT Benteng Api Technic Tbk 115 +1 +0.88% 20,683
HELI Jaya Trishindo Tbk. 230 +2 +0.88% 4,314
SIMP Salim Ivomas Pratama Tbk. 575 +5 +0.88% 114,608
EPMT Enseval Putera Megatrading Tbk. 2,310 +20 +0.87% 502
AKPI Argha Karya Prima Industry Tbk. 585 +5 +0.86% 1,326
PTBA Bukit Asam Tbk. 2,340 +20 +0.86% 89,069
PEVE Penta Valent Tbk. 595 +5 +0.85% 2,448
TRUS Trust Finance Indonesia Tbk 472 +4 +0.85% 466
RISE Jaya Sukses Makmur Sentosa Tbk. 8,975 +75 +0.84% 3,086
CEKA Wilmar Cahaya Indonesia Tbk. 2,430 +20 +0.83% 93
DNET Indoritel Makmur Internasional Tbk 9,075 +75 +0.83% 58
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 +1 +0.82% 156,495
SPMA Suparma Tbk. 246 +2 +0.82% 5,326
TYRE King Tire Indonesia Tbk. 123 +1 +0.82% 2,407
ESSA ESSA Industries Indonesia Tbk. 620 +5 +0.81% 254,557
FAST Fast Food Indonesia Tbk. 620 +5 +0.81% 134,961
MBMA Merdeka Battery Materials Tbk. 625 +5 +0.81% 2,631,267
MPOW Megapower Makmur Tbk 125 +1 +0.81% 56,394
VERN Verona Indah Pictures Tbk. 125 +1 +0.81% 40,425
VOKS Voksel Electric Tbk. 256 +2 +0.79% 2,210
BSML Bintang Samudera Mandiri Lines Tbk. 260 +2 +0.78% 293,686
DMAS Puradelta Lestari Tbk 130 +1 +0.78% 498,909
DAYA Duta Intidaya Tbk. 1,310 +10 +0.77% 157
AMRT Sumber Alfaria Trijaya Tbk. 2,000 +15 +0.76% 164,126
LCKM LCK Global Kedaton Tbk. 270 +2 +0.75% 1,807
BAYU Bayu Buana Tbk. 1,370 +10 +0.74% 6,963
SURE Super Energy Tbk. 2,710 +20 +0.74% 109
BINO Perma Plasindo Tbk. 138 +1 +0.73% 15,874
ABMM ABM Investama Tbk. 2,780 +20 +0.72% 10,807
KMTR Kirana Megatara Tbk 280 +2 +0.72% 3,230
TNCA Trimuda Nuansa Citra Tbk. 278 +2 +0.72% 27,785
BRNA Berlina Tbk. 705 +5 +0.71% 70
DILD Intiland Development Tbk. 142 +1 +0.71% 557,488
LUCK Sentral Mitra Informatika Tbk. 141 +1 +0.71% 3,585,445
MLPL Multipolar Tbk. 142 +1 +0.71% 1,264,921
POWR Cikarang Listrindo Tbk. 710 +5 +0.71% 22,784
BFIN BFI Finance Indonesia Tbk. 715 +5 +0.70% 127,741
SMBR Semen Baturaja Tbk. 290 +2 +0.69% 105,431
DMND PT Diamond Food Indonesia Tbk 740 +5 +0.68% 905
HMSP H.M. Sampoerna Tbk. 745 +5 +0.68% 246,976
BKSL Sentul City Tbk. 150 +1 +0.67% 17,518,832
DEWA Darma Henwa Tbk 755 +5 +0.67% 20,249,253
INAI Indal Aluminium Industry Tbk 151 +1 +0.67% 2,626
MGRO Mahkota Group Tbk. 750 +5 +0.67% 42,625
PANS Panin Sekuritas Tbk. 1,500 +10 +0.67% 2,642
CPIN Charoen Pokphand Indonesia Tbk 4,570 +30 +0.66% 86,566
MOLI Madusari Murni Indah Tbk. 306 +2 +0.66% 22,746
GTRA Grahaprima Suksesmandiri Tbk. 312 +2 +0.65% 24,117
SAMF Saraswanti Anugerah Makmur Tbk. 312 +2 +0.65% 2,526
PNGO Pinago Utama Tbk. 3,130 +20 +0.64% 96
CHEK Diastika Biotekindo Tbk. 161 +1 +0.63% 30,066
CSAP Catur Sentosa Adiprana Tbk. 320 +2 +0.63% 2,440
JARR Jhonlin Agro Raya Tbk. 3,210 +20 +0.63% 46,799
BBCA Bank Central Asia Tbk. 8,075 +50 +0.62% 734,088
DWGL Dwi Guna Laksana Tbk. 326 +2 +0.62% 23,923
ASRI Alam Sutera Realty Tbk. 164 +1 +0.61% 232,150
CTRA Ciputra Development Tbk. 830 +5 +0.61% 166,827
PDPP Primadaya Plastisindo Tbk. 338 +2 +0.60% 6,414
PWON Pakuwon Jati Tbk. 342 +2 +0.59% 548,966
SMLE Sinergi Multi Lestarindo Tbk. 171 +1 +0.59% 20,273
TMPO Tempo Inti Media Tbk. 171 +1 +0.59% 77,711
JSMR Jasa Marga (Persero) Tbk. 3,450 +20 +0.58% 34,915
PPRE PP Presisi Tbk. 174 +1 +0.58% 1,072,121
BISI BISI International Tbk. 885 +5 +0.57% 2,613
MAHA Mandiri Herindo Adiperkasa Tbk. 181 +1 +0.56% 389,419
MLPT Multipolar Technology Tbk. 62,600 +350 +0.56% 50
RCCC Utama Radar Cahaya Tbk. 180 +1 +0.56% 29,144
BSDE Bumi Serpong Damai Tbk. 915 +5 +0.55% 120,565
TRJA Transkon Jaya Tbk 184 +1 +0.55% 18,989
EKAD Ekadharma International Tbk. 185 +1 +0.54% 3,559
SNLK Sunter Lakeside Hotel Tbk 374 +2 +0.54% 113,442
AIMS Artha Mahiya Investama Tbk 386 +2 +0.52% 9,654
SMRA Summarecon Agung Tbk. 386 +2 +0.52% 207,598
ACES Aspirasi Hidup Indonesia Tbk 412 +2 +0.49% 283,371
BOLT Garuda Metalindo Tbk. 1,025 +5 +0.49% 66
GLVA Galva Technologies Tbk 420 +2 +0.48% 6,479
UCID Uni-Charm Indonesia Tbk 428 +2 +0.47% 9,519
CITA Cita Mineral Investindo Tbk. 4,450 +20 +0.45% 6,759
IMAS Indomobil Sukses Internasional Tbk. 1,145 +5 +0.44% 6,388
MLBI Multi Bintang Indonesia Tbk. 5,700 +25 +0.44% 1,304
KDSI Kedawung Setia Industrial Tbk. 462 +2 +0.43% 676
PRDA Prodia Widyahusada Tbk 2,320 +10 +0.43% 3,054
LSIP PP London Sumatra Indonesia Tbk. 1,200 +5 +0.42% 31,621
MAPI Mitra Adiperkasa Tbk. 1,185 +5 +0.42% 92,513
MTMH Murni Sadar Tbk. 1,195 +5 +0.42% 96
PBID Panca Budi Idaman Tbk. 488 +2 +0.41% 17,081
SHIP Sillo Maritime Perdana Tbk. 4,920 +20 +0.41% 810
NISP Bank OCBC NISP Tbk. 1,390 +5 +0.36% 46,291
BBHI Allo Bank Indonesia Tbk. 1,490 +5 +0.34% 15,200
BUVA Bukit Uluwatu Villa Tbk. 1,500 +5 +0.33% 1,909,722
BESS Batulicin Nusantara Maritim Tbk. 1,585 +5 +0.32% 3,000
JSPT Jakarta Setiabudi Internasional Tbk. 3,130 +10 +0.32% 613
ICBP Indofood CBP Sukses Makmur Tbk. 8,100 +25 +0.31% 64,655
SMSM Selamat Sempurna Tbk. 1,755 +5 +0.29% 20,423
BINA Bank Ina Perdana Tbk 4,500 +10 +0.22% 79
ABDA Asuransi Bina Dana Arta Tbk. 3,610 0 0.00% 10
ACRO Samcro Hyosung Adilestari Tbk. 89 0 0.00% 108,757
ADMG Polychem Indonesia Tbk 228 0 0.00% 38,446
ADMR Alamtri Minerals Indonesia Tbk. 1,645 0 0.00% 515,415
ALII Ancara Logistics Indonesia Tbk. 1,310 0 0.00% 0
ANDI Andira Agro Tbk. 27 0 0.00% 138,565
ANJT Austindo Nusantara Jaya Tbk. 1,790 0 0.00% 3,620
APLI Asiaplast Industries Tbk. 386 0 0.00% 56
ARGO Argo Pantes Tbk 1,005 0 0.00% 5,393
ARII Atlas Resources Tbk. 328 0 0.00% 14,867
ARKA Arkha Jayanti Persada Tbk. 34 0 0.00% 32,228
ASPR Asia Pramulia Tbk. 99 0 0.00% 21,152
AWAN Era Digital Media Tbk. 200 0 0.00% 23,820
AXIO Tera Data Indonusa Tbk. 130 0 0.00% 9,144
BAPI Bhakti Agung Propertindo Tbk. 29 0 0.00% 98,922
BATA Sepatu Bata Tbk. 70 0 0.00% 1,377
BBRM Pelayaran National Bina Buana Raya Tbk. 244 0 0.00% 0
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 0 0.00% 249,584
BEKS Bank Pembangunan Daerah Banten Tbk. 29 0 0.00% 864,157
BLES Superior Prima Sukses Tbk 163 0 0.00% 32,178
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 326 0 0.00% 4,365
BPFI Woori Finance Indonesia Tbk. 318 0 0.00% 1,012
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 245
BRPT Barito Pacific Tbk. 3,190 0 0.00% 673,721
BSWD Bank Of India Indonesia Tbk. 935 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 384 0 0.00% 30
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 10,268
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 4,450
CBRE Cakra Buana Resources Energi Tbk. 1,005 0 0.00% 214,391
CENT Centratama Telekomunikasi Indonesia Tbk. 156 0 0.00% 240,713
CITY Natura City Developments Tbk. 382 0 0.00% 37,301
CLPI Colorpak Indonesia Tbk. 1,500 0 0.00% 813
COAL Black Diamond Resources Tbk. 89 0 0.00% 2,371,547
COWL Cowell Development Tbk. 50 0 0.00% 0
CRSN Carsurin Tbk. 124 0 0.00% 16,969
CSMI Cipta Selera Murni Tbk. 212 0 0.00% 289,502
CSRA Cisadane Sawit Raya Tbk 925 0 0.00% 15,478
CYBR ITSEC Asia Tbk. 1,845 0 0.00% 145,308
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 242,892
DEPO Caturkarda Depo Bangunan Tbk. 264 0 0.00% 10,110
DGWG Delta Giri Wacana Tbk. 378 0 0.00% 134,864
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 157
DYAN Dyandra Media International Tbk. 94 0 0.00% 62,516
EAST Eastparc Hotel Tbk. 108 0 0.00% 189,641
EMAS Merdeka Gold Resources Tbk. 5,625 0 0.00% 192,279
ENZO Morenzo Abadi Perkasa Tbk 45 0 0.00% 10,536
EPAC Megalestari Epack Sentosaraya Tbk. 41 0 0.00% 38,201
ERAA Erajaya Swasembada Tbk. 412 0 0.00% 524,882
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
FAPA PT FAP Agri Tbk 6,400 0 0.00% 69
FORE Fore Kopi Indonesia Tbk. 560 0 0.00% 60,295
FORU Fortune Indonesia Tbk 1,670 0 0.00% 3,128
FWCT Wijaya Cahaya Timber Tbk. 147 0 0.00% 19,319
GDST Gunawan Dianjaya Steel Tbk. 126 0 0.00% 43,277
GEMA Gema Grahasarana Tbk. 96 0 0.00% 73,669
GOOD Garudafood Putra Putri Jaya Tbk. 362 0 0.00% 14,935
GRPH Griptha Putra Persada Tbk. 63 0 0.00% 55,802
GUNA Gunanusa Eramandiri Tbk. 304 0 0.00% 46,451
HRME Menteng Heritage Realty Tbk. 50 0 0.00% 70,687
IBST Inti Bangun Sejahtera Tbk. 4,950 0 0.00% 20
IDPR Indonesia Pondasi Raya Tbk 268 0 0.00% 2,916
IFII Indonesia Fibreboard Industry Tbk 224 0 0.00% 1,354
INDS Indospring Tbk. 226 0 0.00% 1,510
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
INTA Intraco Penta Tbk. 115 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 84 0 0.00% 241,764
IRRA Itama Ranoraya Tbk. 428 0 0.00% 8,410
IRSX Folago Global Nusantara Tbk. 680 0 0.00% 294,445
ISEA Indo American Seafoods Tbk 100 0 0.00% 181,788
JATI Informasi Teknologi Indonesia Tbk. 129 0 0.00% 173,356
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 0 0.00% 150,610
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 213,528
KARW Meratus Jasa Prima Tbk. 380 0 0.00% 6,250
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 6,020
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 78,706
KOKA Koka Indonesia Tbk. 260 0 0.00% 248,448
LEAD Logindo Samudramakmur Tbk. 206 0 0.00% 0
LIVE Homeco Victoria Makmur Tbk. 228 0 0.00% 16,281
LMPI Langgeng Makmur Industri Tbk. 139 0 0.00% 1,154
LTLS Lautan Luas Tbk. 865 0 0.00% 739
MAIN Malindo Feedmill Tbk. 895 0 0.00% 39,462
MAXI Maxindo Karya Anugerah Tbk. 52 0 0.00% 153,943
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MICE Multi Indocitra Tbk. 575 0 0.00% 3,607
MLIA Mulia Industrindo Tbk. 338 0 0.00% 40,414
MMIX Multi Medika Internasional Tbk. 216 0 0.00% 22,715
MPIX Mitra Pedagang Indonesia Tbk. 71 0 0.00% 83,850
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 35
MSIE Multisarana Intan Eduka Tbk. 52 0 0.00% 102,058
MSTI Mastersystem Infotama Tbk. 1,485 0 0.00% 13,798
MTLA Metropolitan Land Tbk. 630 0 0.00% 2,990
MYOR Mayora Indah Tbk 2,180 0 0.00% 53,601
NIRO City Retail Developments Tbk. 334 0 0.00% 36,711
NTBK Nusatama Berkah Tbk. 126 0 0.00% 427,647
OMED Jayamas Medica Industri Tbk. 208 0 0.00% 78,514
OMRE Indonesia Prima Property Tbk 410 0 0.00% 0
PALM Provident Investasi Bersama Tbk 384 0 0.00% 6,612
PAMG Bima Sakti Pertiwi Tbk. 71 0 0.00% 266,088
PEHA Phapros Tbk. 298 0 0.00% 3,275
PJAA Pembangunan Jaya Ancol Tbk. 570 0 0.00% 3,637
PRIM Royal Prima Tbk. 86 0 0.00% 92,044
PSGO Palma Serasih Tbk. 210 0 0.00% 12,113
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTMP Mitra Pack Tbk. 84 0 0.00% 392,993
PZZA Sarimelati Kencana Tbk. 218 0 0.00% 25,512
RANC Supra Boga Lestari Tbk. 890 0 0.00% 904
RELF Graha Mitra Asia Tbk. 46 0 0.00% 141,268
RMKO Royaltama Mulia Kontraktorindo Tbk. 464 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 35 0 0.00% 46,102
SFAN Surya Fajar Capital Tbk. 1,945 0 0.00% 722
SGER Sumber Global Energy Tbk 418 0 0.00% 326,185
SHID Hotel Sahid Jaya International Tbk. 900 0 0.00% 1,808
SOCI Soechi Lines Tbk. 580 0 0.00% 0
SPTO Surya Pertiwi Tbk. 645 0 0.00% 5,916
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 1,179
STTP Siantar Top Tbk. 9,775 0 0.00% 3
TARA Agung Semesta Sejahtera Tbk. 33 0 0.00% 35,735
TAYS Jaya Swarasa Agung Tbk. 78 0 0.00% 46,235
TCID Mandom Indonesia Tbk. 3,000 0 0.00% 373
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 9,836
TPIA Chandra Asri Pacific Tbk. 7,125 0 0.00% 66,123
TPMA Trans Power Marine Tbk. 605 0 0.00% 231,429
UFOE PT Damai Sejahtera Abadi Tbk 184 0 0.00% 2,983
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,435 0 0.00% 42,107
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 0 0.00% 305,980
WGSH Wira Global Solusi Tbk 280 0 0.00% 13,282
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 73,243
WOMF Wahana Ottomitra Multiartha Tbk. 324 0 0.00% 614
WTON Wijaya Karya Beton Tbk 100 0 0.00% 121,471
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ADES Akasha Wira International Tbk. 15,250 -25 -0.16% 381
MORA Mora Telematika Indonesia Tbk. 11,900 -25 -0.21% 8,133
HEXA Hexindo Adiperkasa Tbk. 4,340 -10 -0.23% 3,103
BREN Barito Renewables Energy Tbk. 9,650 -25 -0.26% 63,218
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,630 -10 -0.27% 2,305,448
SSIA Surya Semesta Internusa Tbk. 1,660 -5 -0.30% 160,920
GEMS Golden Energy Mines Tbk. 8,125 -25 -0.31% 1,005
DSNG Dharma Satya Nusantara Tbk. 1,500 -5 -0.33% 153,631
AADI Adaro Andalan Indonesia Tbk. 7,025 -25 -0.35% 99,486
TSPC Tempo Scan Pacific Tbk. 2,840 -10 -0.35% 3,715
TBMS Tembaga Mulia Semanan Tbk. 1,365 -5 -0.36% 913
SMGR Semen Indonesia (Persero) Tbk. 2,650 -10 -0.38% 83,546
AKSI Mineral Sumberdaya Mandiri Tbk 494 -2 -0.40% 6,689
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,400 -10 -0.41% 40,932
CLEO Sariguna Primatirta Tbk 464 -2 -0.43% 77,942
BLOG Trimitra Trans Persada Tbk 450 -2 -0.44% 20,949
UANG Pakuan Tbk. 4,520 -20 -0.44% 5,951
ITMG Indo Tambangraya Megah Tbk. 21,925 -100 -0.45% 10,435
LPIN Multi Prima Sejahtera Tbk 444 -2 -0.45% 1,976
PTRO Petrosea Tbk. 11,150 -50 -0.45% 221,691
JRPT Jaya Real Property Tbk. 1,080 -5 -0.46% 2,185
BBMD Bank Mestika Dharma Tbk. 2,040 -10 -0.49% 19
BMRI Bank Mandiri (Persero) Tbk. 5,050 -25 -0.49% 1,084,582
DLTA Delta Djakarta Tbk 2,000 -10 -0.50% 2,234
MDIY Daya Intiguna Yasa Tbk. 995 -5 -0.50% 3,432
IMPC Impack Pratama Industri Tbk. 3,910 -20 -0.51% 332,374
DART Duta Anggada Realty Tbk 189 -1 -0.53% 6,235
MCOL Prima Andalan Mandiri Tbk. 3,680 -20 -0.54% 764
SMMA Sinar Mas Multiartha Tbk. 13,700 -75 -0.54% 82
ALKA Alakasa Industrindo Tbk. 362 -2 -0.55% 1,540
BOBA Formosa Ingredient Factory Tbk. 181 -1 -0.55% 3,134
GGRM Gudang Garam Tbk. 13,575 -75 -0.55% 5,044
MERI Merry Riana Edukasi Tbk. 180 -1 -0.55% 41,833
PTSN Sat Nusapersada Tbk 362 -2 -0.55% 8,737
PRAY Famon Awal Bros Sedaya Tbk. 875 -5 -0.57% 1,296
NEST Esta Indonesia Tbk 344 -2 -0.58% 137,147
CMNT Cemindo Gemilang Tbk. 845 -5 -0.59% 367,331
KBLM Kabelindo Murni Tbk. 336 -2 -0.59% 1,652
BABY Multitrend Indo Tbk. 330 -2 -0.60% 82,042
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 -5 -0.61% 32,024
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -1 -0.62% 71
MBAP Mitrabara Adiperdana Tbk 1,585 -10 -0.63% 1,677
ROTI Nippon Indosari Corpindo Tbk. 780 -5 -0.64% 4,241
OKAS Ancora Indonesia Resources Tbk. 149 -1 -0.67% 83,825
FMII Fortune Mate Indonesia Tbk 292 -2 -0.68% 3,934
BBNI Bank Negara Indonesia (Persero) Tbk. 4,230 -30 -0.70% 487,782
GPSO Geoprima Solusi Tbk. 705 -5 -0.70% 37,710
SULI SLJ Global Tbk 139 -1 -0.71% 30,541
KINO Kino Indonesia Tbk. 1,375 -10 -0.72% 302
ACST Acset Indonusa Tbk. 136 -1 -0.73% 26,258
ATAP Trimitra Prawara Goldland Tbk 670 -5 -0.74% 80,584
CTTH Citatah Tbk. 133 -1 -0.75% 163,696
PSAT Pancaran Samudera Transport Tbk. 1,330 -10 -0.75% 20,044
MDLA Medela Potentia Tbk. 262 -2 -0.76% 61,448
PANR Panorama Sentrawisata Tbk. 650 -5 -0.76% 42,582
SEMA Semacom Integrated Tbk. 125 -1 -0.79% 37,933
IPOL Indopoly Swakarsa Industry Tbk. 123 -1 -0.81% 8,109
MGNA Magna Investama Mandiri Tbk 244 -2 -0.81% 107,488
TEBE Dana Brata Luhur Tbk 2,410 -20 -0.82% 120,278
LPCK Lippo Cikarang Tbk 590 -5 -0.84% 4,136
PGLI Pembangunan Graha Lestari Indah Tbk. 236 -2 -0.84% 3,542
BEEF Estika Tata Tiara Tbk. 464 -4 -0.85% 151,679
YPAS Yanaprima Hastapersada Tbk. 580 -5 -0.85% 212
CDIA Chandra Daya Investasi Tbk. 1,700 -15 -0.87% 1,149,673
CLAY Citra Putra Realty Tbk. 2,270 -20 -0.87% 1,965
JECC Jembo Cable Company Tbk. 1,135 -10 -0.87% 647
INDY Indika Energy Tbk. 2,240 -20 -0.88% 449,200
NZIA Nusantara Almazia Tbk 113 -1 -0.88% 5,586
CINT Chitose International Tbk. 222 -2 -0.89% 49,085
HRUM Harum Energy Tbk. 1,085 -10 -0.91% 509,971
YUPI Yupi Indo Jelly Gum Tbk. 1,610 -15 -0.92% 780
CBUT Citra Borneo Utama Tbk. 1,050 -10 -0.94% 718
IKBI Sumi Indo Kabel Tbk. 520 -5 -0.95% 924
STAR Buana Artha Anugerah Tbk. 418 -4 -0.95% 16,800
ZONE Mega Perintis Tbk. 520 -5 -0.95% 188
CASH Cashlez Worldwide Indonesia Tbk. 103 -1 -0.96% 63,072
KAEF Kimia Farma Tbk. 515 -5 -0.96% 15,090
PTPW Pratama Widya Tbk 1,030 -10 -0.96% 303
SRTG Saratoga Investama Sedaya Tbk. 1,535 -15 -0.97% 54,119
SSMS Sawit Sumbermas Sarana Tbk. 1,535 -15 -0.97% 58,779
WINE Hatten Bali Tbk. 204 -2 -0.97% 72,571
SGRO Sampoerna Agro Tbk. 7,600 -75 -0.98% 9,821
DSFI Dharma Samudera Fishing Industries Tbk. 100 -1 -0.99% 161,164
PGJO Bahtera Bumi Raya Tbk 1,000 -10 -0.99% 16,802
TAPG Triputra Agro Persada Tbk 1,495 -15 -0.99% 99,821
TRIS Trisula International Tbk. 194 -2 -1.02% 3,812
DMMX Digital Mediatama Maxima Tbk. 374 -4 -1.06% 13,069
MIDI Midi Utama Indonesia Tbk. 372 -4 -1.06% 119,546
PTPS Pulau Subur Tbk. 186 -2 -1.06% 65,062
AUTO Astra Otoparts Tbk. 2,690 -30 -1.10% 16,685
RUNS Global Sukses Solusi Tbk. 90 -1 -1.10% 1,850
BOLA Bali Bintang Sejahtera Tbk. 175 -2 -1.13% 39,026
BDKR Berdikari Pondasi Perkasa Tbk. 172 -2 -1.15% 124,584
ESIP Sinergi Inti Plastindo Tbk 84 -1 -1.18% 99,378
MSJA Multi Spunindo Jaya Tbk. 336 -4 -1.18% 128,062
SMDM Suryamas Dutamakmur Tbk 830 -10 -1.19% 1,507
MARK Mark Dynamics Indonesia Tbk. 810 -10 -1.22% 240,115
KUAS Ace Oldfields Tbk. 79 -1 -1.25% 270,897
CTBN Citra Tubindo Tbk. 5,825 -75 -1.27% 50
ISAT Indosat Tbk 2,330 -30 -1.27% 118,778
SCCO Supreme Cable Manufacturing & Commerce 2,340 -30 -1.27% 784
GWSA Greenwood Sejahtera Tbk. 153 -2 -1.29% 4,660
ASHA Cilacap Samudera Fishing Industry Tbk. 74 -1 -1.33% 732,618
MKTR Menthobi Karyatama Raya Tbk. 148 -2 -1.33% 9,203
MITI Mitra Investindo Tbk 438 -6 -1.35% 247,697
DSSA Dian Swastatika Sentosa Tbk 97,100 -1,350 -1.37% 25,333
OLIV Oscar Mitra Sukses Sejahtera Tbk. 71 -1 -1.39% 108,900
BTPN Bank SMBC Indonesia Tbk. 2,100 -30 -1.41% 236
TLDN Teladan Prima Agro Tbk. 690 -10 -1.43% 7,514
GOTO GoTo Gojek Tokopedia Tbk. 68 -1 -1.45% 89,873,439
MAPA Map Aktif Adiperkasa Tbk. 680 -10 -1.45% 125,931
RSCH Charlie Hospital Semarang Tbk. 404 -6 -1.46% 58,668
ADHI Adhi Karya (Persero) Tbk. 268 -4 -1.47% 207,342
LABS UBC Medical Indonesia Tbk 134 -2 -1.47% 14,109
WEHA WEHA Transportasi Indonesia Tbk 134 -2 -1.47% 55,509
PSDN Prasidha Aneka Niaga Tbk 133 -2 -1.48% 85,121
LINK Link Net Tbk. 3,970 -60 -1.49% 1,557
PTSP Pioneerindo Gourmet International Tbk. 995 -15 -1.49% 472
BBSI Krom Bank Indonesia Tbk 3,950 -60 -1.50% 61
TRGU Cerestar Indonesia Tbk. 197 -3 -1.50% 6,626
JAWA Jaya Agra Wattie Tbk. 196 -3 -1.51% 43,266
PGUN Pradiksi Gunatama Tbk. 9,800 -150 -1.51% 292
MTEL Dayamitra Telekomunikasi Tbk. 650 -10 -1.52% 336,752
SBMA Surya Biru Murni Acetylene Tbk. 130 -2 -1.52% 25,254
UNVR Unilever Indonesia Tbk. 2,580 -40 -1.53% 135,134
INCF Indo Komoditi Korpora Tbk. 63 -1 -1.56% 30,684
PURI Puri Global Sukses Tbk 252 -4 -1.56% 53,659
AGII Samator Indo Gas Tbk. 1,565 -25 -1.57% 12,471
DGIK Nusa Konstruksi Enjiniring Tbk. 186 -3 -1.59% 106,714
SKLT Sekar Laut Tbk. 246 -4 -1.60% 13,308
TRST Trias Sentosa Tbk. 480 -8 -1.64% 1,208
HDFA Radana Bhaskara Finance Tbk. 118 -2 -1.67% 28,784
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 49,255
PDES Destinasi Tirta Nusantara Tbk 590 -10 -1.67% 212
RMKE RMK Energy Tbk. 5,850 -100 -1.68% 232,625
ASGR Astra Graphia Tbk. 1,155 -20 -1.70% 18,903
MKAP Multikarya Asia Pasifik Raya Tbk. 344 -6 -1.71% 3,914
TOWR Sarana Menara Nusantara Tbk. 575 -10 -1.71% 260,091
JPFA Japfa Comfeed Indonesia Tbk. 2,850 -50 -1.72% 267,505
SCMA Surya Citra Media Tbk. 340 -6 -1.73% 667,837
SKBM Sekar Bumi Tbk. 560 -10 -1.75% 4,620
BALI Bali Towerindo Sentra Tbk 1,670 -30 -1.76% 607
BACA Bank Capital Indonesia Tbk. 222 -4 -1.77% 475,321
FITT Hotel Fitra International Tbk. 550 -10 -1.79% 27,538
INDR Indorama Synthetics Tbk. 2,750 -50 -1.79% 2,979
IPCC Indonesia Kendaraan Terminal Tbk. 1,375 -25 -1.79% 27,624
YULE Yulie Sekuritas Indonesia Tbk. 3,260 -60 -1.81% 63
ZYRX Zyrexindo Mandiri Buana Tbk 163 -3 -1.81% 13,212
INTD Inter-Delta Tbk 216 -4 -1.82% 99
ARNA Arwana Citramulia Tbk. 525 -10 -1.87% 60,307
IPTV MNC Vision Networks Tbk. 52 -1 -1.89% 163,890
STAA Sumber Tani Agung Resources Tbk. 1,295 -25 -1.89% 69,945
VICO Victoria Investama Tbk. 206 -4 -1.90% 60,040
TBIG Tower Bersama Infrastructure Tbk. 2,550 -50 -1.92% 83,784
PYFA Pyridam Farma Tbk 505 -10 -1.94% 306,940
KEEN Kencana Energi Lestari Tbk. 1,005 -20 -1.95% 61,720
KOBX Kobexindo Tractors Tbk. 200 -4 -1.96% 47,123
INPP Indonesian Paradise Property Tbk. 745 -15 -1.97% 4,120
STRK Lovina Beach Brewery Tbk. 198 -4 -1.98% 334,745
TIRA Tira Austenite Tbk. 1,235 -25 -1.98% 1,175
RODA Pikko Land Development tbk. 49 -1 -2.00% 3,513
INCI Intanwijaya Internasional Tbk 730 -15 -2.01% 1,470
PSSI IMC Pelita Logistik Tbk. 386 -8 -2.03% 32,522
RONY Aracord Nusantara Group Tbk. 3,870 -80 -2.03% 217
CRAB Toba Surimi Industries Tbk. 274 -6 -2.14% 27,972
FPNI Lotte Chemical Titan Tbk. 905 -20 -2.16% 111,718
FUJI Fuji Finance Indonesia Tbk. 680 -15 -2.16% 6,178
MBTO Martina Berto Tbk. 180 -4 -2.17% 8,151
CUAN Petrindo Jaya Kreasi Tbk. 2,240 -50 -2.18% 523,802
MRAT Mustika Ratu Tbk. 446 -10 -2.19% 43,092
EMTK Elang Mahkota Teknologi Tbk. 1,075 -25 -2.27% 838,476
GOLF Intra GolfLink Resorts Tbk 258 -6 -2.27% 729,832
BUAH Segar Kumala Indonesia Tbk. 640 -15 -2.29% 2,957
DIVA Distribusi Voucher Nusantara Tbk. 168 -4 -2.33% 86,103
HOMI Grand House Mulia Tbk 620 -15 -2.36% 27,836
JAYA Armada Berjaya Trans Tbk. 122 -3 -2.40% 141,144
BCIP Bumi Citra Permai Tbk. 81 -2 -2.41% 438,340
PTPP PP (Persero) Tbk. 404 -10 -2.42% 506,951
URBN Urban Jakarta Propertindo Tbk. 197 -5 -2.48% 12,460
NASA Andalan Perkasa Abadi Tbk 39 -1 -2.50% 29,370
PCAR Prima Cakrawala Abadi Tbk. 39 -1 -2.50% 50,062
SOUL Mitra Tirta Buwana Tbk. 75 -2 -2.60% 19,134
PBRX Pan Brothers Tbk. 37 -1 -2.63% 207,453
RELI Reliance Sekuritas Indonesia Tbk. 550 -15 -2.65% 260
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 915 -25 -2.66% 53,997
HDIT Hensel Davest Indonesia Tbk. 73 -2 -2.67% 187,488
BBLD Buana Finance Tbk. 900 -25 -2.70% 469
INTP Indocement Tunggal Prakarsa Tbk. 7,200 -200 -2.70% 6,398
LRNA Eka Sari Lorena Transport Tbk 288 -8 -2.70% 22,661
BSSR Baramulti Suksessarana Tbk. 3,900 -110 -2.74% 16,334
AREA Dunia Virtual Online Tbk 530 -15 -2.75% 7,554
LMAX Lupromax Pelumas Indonesia Tbk. 177 -5 -2.75% 64,221
SKRN Superkrane Mitra Utama Tbk. 525 -15 -2.78% 14,590
ARTA Arthavest Tbk 3,110 -90 -2.81% 1,946
SDMU Sidomulyo Selaras Tbk. 103 -3 -2.83% 140,488
PUDP Pudjiadi Prestige Tbk. 510 -15 -2.86% 43,742
AVIA Avia Avian Tbk. 505 -15 -2.88% 288,848
VAST Vastland Indonesia Tbk. 167 -5 -2.91% 6,141
MIRA Mitra International Resources Tbk. 33 -1 -2.94% 105,867
SWID Saraswanti Indoland Development Tbk. 132 -4 -2.94% 115,413
AMMS Agung Menjangan Mas Tbk. 490 -15 -2.97% 63,371
LFLO Imago Mulia Persada Tbk 645 -20 -3.01% 376
KEJU Mulia Boga Raya Tbk. 640 -20 -3.03% 14,824
UNTD Terang Dunia Internusa Tbk. 96 -3 -3.03% 166,606
FUTR Futura Energi Global Tbk. 635 -20 -3.05% 387,811
NFCX NFC Indonesia Tbk. 1,735 -55 -3.07% 1,093
KRYA Bangun Karya Perkasa Jaya Tbk. 150 -5 -3.23% 497,783
KLIN Klinko Karya Imaji Tbk. 179 -6 -3.24% 5,640
ENAK Champ Resto Indonesia Tbk. 595 -20 -3.25% 690
MASB Bank Multiarta Sentosa Tbk 3,530 -120 -3.29% 38
BELI Global Digital Niaga Tbk. 468 -16 -3.31% 132,413
ASPI Andalan Sakti Primaindo Tbk. 695 -25 -3.47% 23,165
KRAS Krakatau Steel (Persero) Tbk. 328 -12 -3.53% 517,779
ASLI Asri Karya Lestari Tbk. 515 -20 -3.74% 320,786
BUKK Bukaka Teknik Utama Tbk. 1,800 -70 -3.74% 1,156
BLUE Berkah Prima Perkasa Tbk. 3,080 -120 -3.75% 18,377
GMTD Gowa Makassar Tourism Development Tbk. 2,810 -110 -3.77% 420
ALDO Alkindo Naratama Tbk. 750 -30 -3.85% 1,201
SAME Sarana Meditama Metropolitan Tbk 350 -14 -3.85% 25,688
MYOH Samindo Resources Tbk. 1,485 -60 -3.88% 358
CASS Cahaya Aero Services Tbk. 2,430 -100 -3.95% 1,755
GMFI Garuda Maintenance Facility Aero Asia Tbk 71 -3 -4.05% 1,730,106
AYLS Agro Yasa Lestari Tbk. 236 -10 -4.07% 70,863
DFAM Dafam Property Indonesia Tbk. 110 -5 -4.35% 452,035
WSBP Waskita Beton Precast Tbk. 22 -1 -4.35% 638,940
GPRA Perdana Gapuraprima Tbk. 137 -7 -4.86% 509,532
KOTA DMS Propertindo Tbk. 58 -3 -4.92% 180,475
SILO Siloam International Hospitals Tbk 2,500 -130 -4.94% 9,500
IMJS Indomobil Multi Jasa Tbk. 268 -14 -4.96% 541,981
GIAA Garuda Indonesia (Persero) Tbk. 91 -5 -5.21% 1,017,306
BIKE Sepeda Bersama Indonesia Tbk. 700 -40 -5.41% 31,060
WINS Wintermar Offshore Marine Tbk. 515 -30 -5.50% 265,282
CMNP Citra Marga Nusaphala Persada Tbk. 1,840 -110 -5.64% 20,752
NRCA Nusa Raya Cipta Tbk 1,570 -100 -5.99% 270,478
PMUI Prima Multi Usaha Indonesia Tbk. 158 -11 -6.51% 147,516
SMIL Sarana Mitra Luas Tbk. 332 -24 -6.74% 1,239,823
BMBL Lavender Bina Cendikia Tbk. 53 -4 -7.02% 214,812
KING Hoffmen Cleanindo Tbk. 212 -16 -7.02% 68,422
PURA Putra Rajawali Kencana Tbk. 39 -3 -7.14% 234,084
SINI Singaraja Putra Tbk. 14,000 -1,100 -7.28% 59,758
IBFN Intan Baru Prana Tbk. 202 -16 -7.34% 171,249
CBDK Bangun Kosambi Sukses Tbk 7,875 -625 -7.35% 346,124
BEER Jobubu Jarum Minahasa Tbk. 216 -18 -7.69% 89,142
MMLP Mega Manunggal Property Tbk. 510 -45 -8.11% 182,272
ABBA Mahaka Media Tbk. 54 -5 -8.47% 41,673
EMDE Megapolitan Developments Tbk. 100 -10 -9.09% 563,935
ROCK Rockfields Properti Indonesia Tbk 1,335 -140 -9.49% 744
SSTM Sunson Textile Manufacture Tbk 2,030 -220 -9.78% 4,620
FOOD Sentra Food Indonesia Tbk. 346 -38 -9.90% 1,249
SOSS Shield On Service Tbk. 950 -105 -9.95% 577
UDNG Agro Bahari Nusantara Tbk. 4,500 -500 -10.00% 31,446
LION Lion Metal Works Tbk. 462 -73 -13.64% 60,760
UNIQ Ulima Nitra Tbk 314 -54 -14.67% 653,980
MPXL MPX Logistics International Tbk. 250 -44 -14.97% 2,116,455
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 119 -21 -15.00% 8,115,708