Memuat...
Mata uang dasar: USD - Pembaruan terakhir 03 September 2026 00:00
Chart
Level Indeks
53,686.11
624.16 (1.18%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
410,262,852
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 03 September 2026 | 53,686.11 | N/A | 410,262,852 | yahoo_finance |
| 02 September 2026 | 53,061.95 | N/A | 414,527,631 | yahoo_finance |
| 01 September 2026 | 52,984.52 | N/A | 128,861,201 | yahoo_finance |
| 31 Agustus 2026 | 53,206.79 | N/A | 63,535,793 | yahoo_finance |
| 27 Agustus 2026 | 53,569.44 | N/A | 640,810,000 | yahoo_finance |
| 25 Agustus 2026 | 53,577.40 | N/A | 392,910,000 | yahoo_finance |
| 21 Agustus 2026 | 53,277.01 | N/A | 424,060,000 | yahoo_finance |
| 20 Agustus 2026 | 53,112.34 | N/A | 42,170,137 | yahoo_finance |
| 14 Agustus 2026 | 53,732.41 | N/A | 319,610,000 | yahoo_finance |
| 13 Agustus 2026 | 53,958.73 | N/A | 75,286,233 | yahoo_finance |
| 10 Agustus 2026 | 53,975.98 | N/A | 413,895,987 | yahoo_finance |
| 07 Agustus 2026 | 54,036.93 | N/A | 378,680,000 | yahoo_finance |
| 06 Agustus 2026 | 53,885.10 | N/A | 416,810,000 | yahoo_finance |
| 05 Agustus 2026 | 54,349.12 | N/A | 519,020,000 | yahoo_finance |
| 04 Agustus 2026 | 54,085.88 | N/A | 580,350,000 | yahoo_finance |
| 03 Agustus 2026 | 53,178.41 | N/A | 598,420,000 | yahoo_finance |
| 31 Juli 2026 | 52,485.03 | N/A | 697,510,000 | yahoo_finance |
| 30 Juli 2026 | 52,208.06 | N/A | 631,410,000 | yahoo_finance |
| 29 Juli 2026 | 51,594.14 | N/A | 531,850,000 | yahoo_finance |
| 28 Juli 2026 | 52,747.32 | N/A | 544,740,000 | yahoo_finance |
| 27 Juli 2026 | 52,210.08 | N/A | 487,490,000 | yahoo_finance |
| 24 Juli 2026 | 51,947.25 | N/A | 437,530,000 | yahoo_finance |
| 23 Juli 2026 | 51,711.65 | N/A | 496,570,000 | yahoo_finance |
| 22 Juli 2026 | 52,218.58 | N/A | 449,100,000 | yahoo_finance |
| 21 Juli 2026 | 52,224.64 | N/A | 404,610,000 | yahoo_finance |
| 20 Juli 2026 | 51,839.26 | N/A | 397,690,000 | yahoo_finance |
| 17 Juli 2026 | 52,146.42 | N/A | 549,690,000 | yahoo_finance |
| 16 Juli 2026 | 52,552.97 | N/A | 528,320,000 | yahoo_finance |
| 15 Juli 2026 | 52,658.64 | N/A | 506,020,000 | yahoo_finance |
| 14 Juli 2026 | 52,508.27 | N/A | 464,870,000 | yahoo_finance |
| 13 Juli 2026 | 52,498.64 | N/A | 399,240,000 | yahoo_finance |
| 10 Juli 2026 | 52,637.01 | N/A | 408,090,000 | yahoo_finance |
| 09 Juli 2026 | 52,487.41 | N/A | 456,760,000 | yahoo_finance |
| 08 Juli 2026 | 52,348.39 | N/A | 454,130,000 | yahoo_finance |
| 07 Juli 2026 | 52,925.15 | N/A | 442,010,000 | yahoo_finance |
| 06 Juli 2026 | 53,055.91 | N/A | 467,390,000 | yahoo_finance |
| 02 Juli 2026 | 52,900.07 | N/A | 548,820,000 | yahoo_finance |
| 01 Juli 2026 | 52,305.24 | N/A | 622,970,000 | yahoo_finance |
| 30 Juni 2026 | 52,319.20 | N/A | 622,980,000 | yahoo_finance |
| 29 Juni 2026 | 52,182.74 | N/A | 580,440,000 | yahoo_finance |
| 26 Juni 2026 | 51,876.11 | N/A | 1,297,680,000 | yahoo_finance |
| 25 Juni 2026 | 51,920.62 | N/A | 639,230,000 | yahoo_finance |
| 24 Juni 2026 | 51,848.90 | N/A | 560,270,000 | yahoo_finance |
| 23 Juni 2026 | 51,666.84 | N/A | 548,870,000 | yahoo_finance |
| 22 Juni 2026 | 51,712.71 | N/A | 529,120,000 | yahoo_finance |
| 18 Juni 2026 | 51,564.70 | N/A | 985,370,000 | yahoo_finance |
| 17 Juni 2026 | 51,492.55 | N/A | 496,040,000 | yahoo_finance |
| 16 Juni 2026 | 51,999.67 | N/A | 447,100,000 | yahoo_finance |
| 15 Juni 2026 | 51,671.03 | N/A | 509,660,000 | yahoo_finance |
| 12 Juni 2026 | 51,202.26 | N/A | 427,710,000 | yahoo_finance |
| 11 Juni 2026 | 50,848.75 | N/A | 516,860,000 | yahoo_finance |
| 10 Juni 2026 | 49,918.78 | N/A | 503,790,000 | yahoo_finance |
| 09 Juni 2026 | 50,872.11 | N/A | 566,610,000 | yahoo_finance |
| 08 Juni 2026 | 50,786.01 | N/A | 477,180,000 | yahoo_finance |
| 05 Juni 2026 | 50,866.78 | N/A | 638,680,000 | yahoo_finance |
| 04 Juni 2026 | 51,561.93 | N/A | 520,670,000 | yahoo_finance |
| 03 Juni 2026 | 50,687.07 | N/A | 546,850,000 | yahoo_finance |
| 02 Juni 2026 | 51,307.79 | N/A | 548,760,000 | yahoo_finance |
| 01 Juni 2026 | 51,078.88 | N/A | 625,190,000 | yahoo_finance |
| 29 Mei 2026 | 51,032.46 | N/A | 894,700,000 | yahoo_finance |
| 28 Mei 2026 | 50,668.97 | N/A | 505,090,000 | yahoo_finance |
| 27 Mei 2026 | 50,644.28 | N/A | 503,580,000 | yahoo_finance |
| 26 Mei 2026 | 50,461.68 | N/A | 530,360,000 | yahoo_finance |
| 22 Mei 2026 | 50,579.70 | N/A | 463,470,000 | yahoo_finance |
| 21 Mei 2026 | 50,285.66 | N/A | 560,940,000 | yahoo_finance |
| 20 Mei 2026 | 50,009.35 | N/A | 513,230,000 | yahoo_finance |
| 19 Mei 2026 | 49,363.88 | N/A | 494,840,000 | yahoo_finance |
| 18 Mei 2026 | 49,686.12 | N/A | 461,520,000 | yahoo_finance |
| 15 Mei 2026 | 49,526.17 | N/A | 587,920,000 | yahoo_finance |
| 14 Mei 2026 | 50,063.46 | N/A | 504,090,000 | yahoo_finance |
| 13 Mei 2026 | 49,693.20 | N/A | 485,990,000 | yahoo_finance |
| 12 Mei 2026 | 49,760.56 | N/A | 498,360,000 | yahoo_finance |
| 11 Mei 2026 | 49,704.47 | N/A | 493,230,000 | yahoo_finance |
| 08 Mei 2026 | 49,609.16 | N/A | 456,510,000 | yahoo_finance |
| 07 Mei 2026 | 49,596.97 | N/A | 482,010,000 | yahoo_finance |
| 06 Mei 2026 | 49,910.59 | N/A | 552,640,000 | yahoo_finance |
| 05 Mei 2026 | 49,298.25 | N/A | 395,600,000 | yahoo_finance |
| 04 Mei 2026 | 48,941.90 | N/A | 439,460,000 | yahoo_finance |
| 01 Mei 2026 | 49,499.27 | N/A | 465,300,000 | yahoo_finance |
| 30 April 2026 | 49,652.14 | N/A | 733,120,000 | yahoo_finance |
| 29 April 2026 | 48,861.81 | N/A | 453,280,000 | yahoo_finance |
| 28 April 2026 | 49,141.93 | N/A | 508,210,000 | yahoo_finance |
| 27 April 2026 | 49,167.79 | N/A | 514,570,000 | yahoo_finance |
| 24 April 2026 | 49,230.71 | N/A | 536,950,000 | yahoo_finance |
| 23 April 2026 | 49,310.32 | N/A | 455,470,000 | yahoo_finance |
| 22 April 2026 | 49,490.03 | N/A | 426,410,000 | yahoo_finance |
| 21 April 2026 | 49,149.38 | N/A | 476,630,000 | yahoo_finance |
| 20 April 2026 | 49,442.56 | N/A | 411,270,000 | yahoo_finance |
| 17 April 2026 | 49,447.43 | N/A | 585,650,000 | yahoo_finance |
| 16 April 2026 | 48,578.72 | N/A | 456,610,000 | yahoo_finance |
| 15 April 2026 | 48,463.72 | N/A | 529,870,000 | yahoo_finance |
| 14 April 2026 | 48,535.99 | N/A | 527,910,000 | yahoo_finance |
| 13 April 2026 | 48,218.25 | N/A | 455,850,000 | yahoo_finance |
| 10 April 2026 | 47,916.57 | N/A | 477,060,000 | yahoo_finance |
| 09 April 2026 | 48,185.80 | N/A | 445,240,000 | yahoo_finance |
| 08 April 2026 | 47,909.92 | N/A | 523,710,000 | yahoo_finance |
| 07 April 2026 | 46,584.46 | N/A | 450,740,000 | yahoo_finance |
| 06 April 2026 | 46,669.88 | N/A | 339,870,000 | yahoo_finance |
| 02 April 2026 | 46,504.67 | N/A | 446,710,000 | yahoo_finance |
| 01 April 2026 | 46,565.74 | N/A | 604,140,000 | yahoo_finance |
| 31 Maret 2026 | 46,341.51 | N/A | 639,410,000 | yahoo_finance |
| 30 Maret 2026 | 45,216.14 | N/A | 540,680,000 | yahoo_finance |
| 27 Maret 2026 | 45,166.64 | N/A | 555,090,000 | yahoo_finance |
| 26 Maret 2026 | 45,960.11 | N/A | 505,010,000 | yahoo_finance |
| 25 Maret 2026 | 46,429.49 | N/A | 462,990,000 | yahoo_finance |
| 24 Maret 2026 | 46,124.06 | N/A | 474,450,000 | yahoo_finance |
| 23 Maret 2026 | 46,208.47 | N/A | 530,140,000 | yahoo_finance |
| 20 Maret 2026 | 45,577.47 | N/A | 1,044,540,000 | yahoo_finance |
| 19 Maret 2026 | 46,021.43 | N/A | 482,890,000 | yahoo_finance |
| 18 Maret 2026 | 46,225.15 | N/A | 472,020,000 | yahoo_finance |
| 17 Maret 2026 | 46,993.26 | N/A | 479,900,000 | yahoo_finance |
| 16 Maret 2026 | 46,946.41 | N/A | 514,980,000 | yahoo_finance |
| 13 Maret 2026 | 46,558.47 | N/A | 453,250,000 | yahoo_finance |
| 12 Maret 2026 | 46,677.85 | N/A | 535,900,000 | yahoo_finance |
| 11 Maret 2026 | 47,417.27 | N/A | 419,500,000 | yahoo_finance |
| 10 Maret 2026 | 47,706.51 | N/A | 490,360,000 | yahoo_finance |
| 09 Maret 2026 | 47,740.80 | N/A | 560,020,000 | yahoo_finance |
| 06 Maret 2026 | 47,501.55 | N/A | 541,850,000 | yahoo_finance |
| 05 Maret 2026 | 47,954.74 | N/A | 625,110,000 | yahoo_finance |
| 04 Maret 2026 | 48,739.41 | N/A | 511,380,000 | yahoo_finance |
| 03 Maret 2026 | 48,501.27 | N/A | 533,540,000 | yahoo_finance |
| 02 Maret 2026 | 48,904.78 | N/A | 552,340,000 | yahoo_finance |
| 27 Februari 2026 | 48,977.92 | N/A | 811,800,000 | yahoo_finance |
| 26 Februari 2026 | 49,499.20 | N/A | 684,630,000 | yahoo_finance |
| 25 Februari 2026 | 49,482.15 | N/A | 541,620,000 | yahoo_finance |
| 24 Februari 2026 | 49,174.50 | N/A | 524,270,000 | yahoo_finance |
| 23 Februari 2026 | 48,804.06 | N/A | 574,610,000 | yahoo_finance |
| 20 Februari 2026 | 49,625.97 | N/A | 574,810,000 | yahoo_finance |
| 19 Februari 2026 | 49,395.16 | N/A | 439,980,000 | yahoo_finance |
| 18 Februari 2026 | 49,662.66 | N/A | 493,390,000 | yahoo_finance |
| 17 Februari 2026 | 49,533.19 | N/A | 558,570,000 | yahoo_finance |
| 13 Februari 2026 | 49,500.93 | N/A | 597,100,000 | yahoo_finance |
| 12 Februari 2026 | 49,451.98 | N/A | 765,340,000 | yahoo_finance |
| 11 Februari 2026 | 50,121.40 | N/A | 569,380,000 | yahoo_finance |
| 10 Februari 2026 | 50,188.14 | N/A | 532,700,000 | yahoo_finance |
| 09 Februari 2026 | 50,135.87 | N/A | 623,640,000 | yahoo_finance |
| 06 Februari 2026 | 50,115.67 | N/A | 775,490,000 | yahoo_finance |
| 05 Februari 2026 | 48,908.72 | N/A | 710,270,000 | yahoo_finance |
| 04 Februari 2026 | 49,501.30 | N/A | 742,920,000 | yahoo_finance |
| 03 Februari 2026 | 49,240.99 | N/A | 741,310,000 | yahoo_finance |
| 02 Februari 2026 | 49,407.66 | N/A | 632,100,000 | yahoo_finance |
| 30 Januari 2026 | 48,892.47 | N/A | 761,990,000 | yahoo_finance |
| 29 Januari 2026 | 49,071.56 | N/A | 693,040,000 | yahoo_finance |
| 28 Januari 2026 | 49,015.60 | N/A | 470,990,000 | yahoo_finance |
| 27 Januari 2026 | 49,003.41 | N/A | 533,780,000 | yahoo_finance |
| 26 Januari 2026 | 49,412.40 | N/A | 454,370,000 | yahoo_finance |
| 23 Januari 2026 | 49,098.71 | N/A | 461,030,000 | yahoo_finance |
| 22 Januari 2026 | 49,384.01 | N/A | 455,130,000 | yahoo_finance |
| 21 Januari 2026 | 49,077.23 | N/A | 600,840,000 | yahoo_finance |
| 20 Januari 2026 | 48,488.59 | N/A | 676,030,000 | yahoo_finance |
| 16 Januari 2026 | 49,359.33 | N/A | 992,970,000 | yahoo_finance |
| 15 Januari 2026 | 49,442.44 | N/A | 541,520,000 | yahoo_finance |
| 14 Januari 2026 | 49,149.63 | N/A | 530,670,000 | yahoo_finance |
| 13 Januari 2026 | 49,191.99 | N/A | 549,950,000 | yahoo_finance |
| 12 Januari 2026 | 49,590.20 | N/A | 516,430,000 | yahoo_finance |
| 09 Januari 2026 | 49,504.07 | N/A | 444,480,000 | yahoo_finance |
| 08 Januari 2026 | 49,266.11 | N/A | 515,070,000 | yahoo_finance |
| 07 Januari 2026 | 48,996.08 | N/A | 506,140,000 | yahoo_finance |
| 06 Januari 2026 | 49,462.08 | N/A | 541,220,000 | yahoo_finance |
| 05 Januari 2026 | 48,977.18 | N/A | 578,580,000 | yahoo_finance |
| 02 Januari 2026 | 48,382.39 | N/A | 465,060,000 | yahoo_finance |
| 31 Desember 2025 | 48,063.29 | N/A | 336,060,000 | yahoo_finance |
| 30 Desember 2025 | 48,367.06 | N/A | 282,570,000 | yahoo_finance |
| 29 Desember 2025 | 48,461.93 | N/A | 321,850,000 | yahoo_finance |
| 26 Desember 2025 | 48,710.97 | N/A | 288,770,000 | yahoo_finance |
| 24 Desember 2025 | 48,731.16 | N/A | 206,740,000 | yahoo_finance |
| 23 Desember 2025 | 48,442.41 | N/A | 418,920,000 | yahoo_finance |
| 22 Desember 2025 | 48,362.68 | N/A | 427,050,000 | yahoo_finance |
| 19 Desember 2025 | 48,134.89 | N/A | 1,227,520,000 | yahoo_finance |
| 18 Desember 2025 | 47,951.85 | N/A | 521,430,000 | yahoo_finance |
| 17 Desember 2025 | 47,885.97 | N/A | 534,260,000 | yahoo_finance |
| 16 Desember 2025 | 48,114.26 | N/A | 457,400,000 | yahoo_finance |
| 15 Desember 2025 | 48,416.56 | N/A | 516,630,000 | yahoo_finance |
| 12 Desember 2025 | 48,458.05 | N/A | 495,830,000 | yahoo_finance |
| 11 Desember 2025 | 48,704.01 | N/A | 493,950,000 | yahoo_finance |
| 10 Desember 2025 | 48,057.75 | N/A | 545,610,000 | yahoo_finance |
| 09 Desember 2025 | 47,560.29 | N/A | 425,470,000 | yahoo_finance |
| 08 Desember 2025 | 47,739.32 | N/A | 505,490,000 | yahoo_finance |
| 05 Desember 2025 | 47,954.99 | N/A | 456,100,000 | yahoo_finance |
| 04 Desember 2025 | 47,850.94 | N/A | 498,740,000 | yahoo_finance |