Pergerakan Indeks

Dow Jones Industrial

DJI 31 Juli 2026

Daftar saham pada 31 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
IATA Karya Pacific Energy Tbk. 76 +19 +33.33% 16,408,287
SGRO Prime Agri Resources Tbk. 4,070 +810 +24.85% 2,886
TALF Tunas Alfin Tbk 710 +140 +24.56% 22,018
FPNI Lotte Chemical Titan Tbk. 406 +80 +24.54% 171,102
OPMS Optima Prima Metal Sinergi Tbk 130 +25 +23.81% 1,591,727
MLPT Multipolar Technology Tbk. 1,925 +335 +21.07% 293,120
UNIC Unggul Indah Cahaya Tbk 15,300 +2,525 +19.77% 1,606
INDR Indorama Synthetics Tbk. 2,300 +320 +16.16% 1,407
KDTN Puri Sentul Permai Tbk. 376 +50 +15.34% 194,321
BACH Bach Multi Global Tbk. 880 +115 +15.03% 4,599,748
IRSX Folago Global Nusantara Tbk. 360 +46 +14.65% 1,546,806
PMUI Prima Multi Usaha Indonesia Tbk. 95 +12 +14.46% 1,588,251
MSKY MNC Sky Vision Tbk. 66 +8 +13.79% 2,329,042
FAST Fast Food Indonesia Tbk. 352 +42 +13.55% 333,210
GZCO Gozco Plantations Tbk. 176 +21 +13.55% 2,452,570
BOGA Apollo Global Interactive Tbk. 1,675 +175 +11.67% 918
UCID Uni-Charm Indonesia Tbk 414 +42 +11.29% 52,125
BWPT Eagle High Plantations Tbk. 89 +9 +11.25% 11,176,567
YPAS Yanaprima Hastapersada Tbk. 660 +65 +10.92% 2,801
ESTA Esta Multi Usaha Tbk. 196 +19 +10.73% 30,456
MTLA Metropolitan Land Tbk. 570 +55 +10.68% 830
CLAY Citra Putra Realty Tbk. 2,600 +250 +10.64% 1,214
TAMA Lancartama Sejati Tbk 254 +24 +10.43% 268,549
PSDN Prasidha Aneka Niaga Tbk 131 +12 +10.08% 815,955
BEST Bekasi Fajar Industrial Estate Tbk. 110 +10 +10.00% 717,236
PCAR Prima Cakrawala Abadi Tbk. 45 +4 +9.76% 113,142
PACK Abadi Nusantara Hijau Investama Tbk 248 +22 +9.73% 2,759,942
FORE Fore Kopi Indonesia Tbk. 690 +60 +9.52% 175,240
SPRE Soraya Berjaya Indonesia Tbk. 93 +8 +9.41% 52,265
SAGE Saptausaha Gemilangindah Tbk. 35 +3 +9.38% 72,721
PGJO Bahtera Bumi Raya Tbk 760 +65 +9.35% 4,350
CBPE Citra Buana Prasida Tbk. 330 +28 +9.27% 10,789
MDIA Intermedia Capital Tbk 191 +16 +9.14% 11,368,850
NAYZ Hassana Boga Sejahtera Tbk. 60 +5 +9.09% 539,322
GPSO Geoprima Solusi Tbk. 304 +24 +8.57% 901,283
UANG Pakuan Tbk. 2,410 +190 +8.56% 4,290
GTSI GTS Internasional Tbk 153 +12 +8.51% 766,824
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 230 +18 +8.49% 55,937
PMJS Putra Mandiri Jembar Tbk 116 +9 +8.41% 155,449
WGSH Wira Global Solusi Tbk 169 +13 +8.33% 220,724
AGII Samator Indo Gas Tbk. 3,130 +240 +8.30% 8,765
BBYB Bank Neo Commerce Tbk. 264 +20 +8.20% 328,010
MPRO Maha Properti Indonesia Tbk. 11,000 +825 +8.11% 129
BUVA Bukit Uluwatu Villa Tbk. 880 +65 +7.98% 2,324,337
PRDL Prodia Diagnostic Line Tbk. 272 +20 +7.94% 971,585
TAXI Express Transindo Utama Tbk. 14 +1 +7.69% 671,474
VIVA Visi Media Asia Tbk. 42 +3 +7.69% 306,494
INCO Vale Indonesia Tbk. 5,275 +375 +7.65% 269,671
SRSN Indo Acidatama Tbk 71 +5 +7.58% 1,633,854
GRPM Graha Prima Mentari Tbk. 228 +16 +7.55% 43,237
TIFA KDB Tifa Finance Tbk. 342 +22 +6.88% 48,881
SILO Siloam International Hospitals Tbk 2,200 +140 +6.80% 8,403
TINS Timah Tbk. 3,800 +240 +6.74% 1,354,941
LEAD Logindo Samudramakmur Tbk. 111 +7 +6.73% 1,187,471
JAWA Jaya Agra Wattie Tbk. 130 +8 +6.56% 370,930
INET Sinergi Inti Andalan Prima Tbk. 234 +14 +6.36% 2,192,994
NOBU Bank Nationalnobu Tbk. 474 +28 +6.28% 21,376
PDPP Primadaya Plastisindo Tbk. 308 +18 +6.21% 12,107
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,470 +85 +6.14% 114,339
BAJA Saranacentral Bajatama Tbk. 244 +14 +6.09% 402,169
COCO Wahana Interfood Nusantara Tbk. 111 +6 +5.71% 5,428,780
FWCT Wijaya Cahaya Timber Tbk. 93 +5 +5.68% 1,009,627
RMKO Royaltama Mulia Kontraktorindo Tbk. 298 +16 +5.67% 28,457
SGER Sumber Global Energy Tbk 488 +26 +5.63% 434,536
ARKO Arkora Hydro Tbk. 4,900 +260 +5.60% 21,411
SHIP Sillo Maritime Perdana Tbk. 2,040 +105 +5.43% 814
NIKL Pelat Timah Nusantara Tbk. 196 +10 +5.38% 61,077
RCCC Utama Radar Cahaya Tbk. 100 +5 +5.26% 13,314
AWAN Era Digital Media Tbk. 165 +8 +5.10% 118,339
DOOH Era Media Sejahtera Tbk. 248 +12 +5.08% 3,269,245
SCMA Surya Citra Media Tbk. 208 +10 +5.05% 528,539
BAPI Bhakti Agung Propertindo Tbk. 21 +1 +5.00% 178,963
TAMU Pelayaran Tamarin Samudra Tbk 21 +1 +5.00% 45,303
BUDI Budi Starch & Sweetener Tbk. 218 +10 +4.81% 21,565
WOMF Wahana Ottomitra Multiartha Tbk. 262 +12 +4.80% 33,781
BINA Bank Ina Perdana Tbk 4,400 +200 +4.76% 33,853
EMAS Merdeka Gold Resources Tbk. 6,600 +300 +4.76% 401,541
NRCA Nusa Raya Cipta Tbk 496 +22 +4.64% 39,616
TMPO Tempo Inti Media Tbk. 113 +5 +4.63% 110,269
MIRA Mitra International Resources Tbk. 23 +1 +4.55% 40,101
BBHI Allo Bank Indonesia Tbk. 945 +40 +4.42% 8,146
PEGE Panca Global Kapital Tbk. 96 +4 +4.35% 303,163
KLBF Kalbe Farma Tbk. 725 +30 +4.32% 1,375,687
KAQI Jantra Grupo Indonesia Tbk. 97 +4 +4.30% 919,465
DMAS Puradelta Lestari Tbk 148 +6 +4.23% 1,616,201
MLBI Multi Bintang Indonesia Tbk. 6,800 +275 +4.21% 6,144
SINI Singaraja Putra Tbk. 7,450 +300 +4.20% 9,480
ISAP Isra Presisi Indonesia Tbk. 25 +1 +4.17% 59,806
KEEN Kencana Energi Lestari Tbk. 875 +35 +4.17% 92,532
PTPS Pulau Subur Tbk. 150 +6 +4.17% 102,747
JELI Niramas Utama Tbk. 630 +25 +4.13% 156,972
BESS Batulicin Nusantara Maritim Tbk. 900 +35 +4.05% 4,849
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 73,148
GWSA Greenwood Sejahtera Tbk. 130 +5 +4.00% 6,034
KIJA Kawasan Industri Jababeka Tbk. 130 +5 +4.00% 512,374
RANC Supra Boga Lestari Tbk. 520 +20 +4.00% 232
PYFA Pyridam Farma Tbk 210 +8 +3.96% 51,577
HOPE Harapan Duta Pertiwi Tbk. 212 +8 +3.92% 679,074
DMMX Digital Mediatama Maxima Tbk. 186 +7 +3.91% 128,341
CHEK Diastika Biotekindo Tbk. 134 +5 +3.88% 4,644
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,050 +450 +3.88% 44
RSCH Charlie Hospital Semarang Tbk. 322 +12 +3.87% 229,387
LPCK Lippo Cikarang Tbk 540 +20 +3.85% 2,870
HUMI Humpuss Maritim Internasional Tbk. 137 +5 +3.79% 982,853
PZZA Sarimelati Kencana Tbk. 192 +7 +3.78% 2,547
AMAR Bank Amar Indonesia Tbk 220 +8 +3.77% 14,224
PTSN Sat Nusapersada Tbk 276 +10 +3.76% 10,764
DYAN Dyandra Media International Tbk. 84 +3 +3.70% 34,054
PSKT Red Planet Indonesia Tbk. 224 +8 +3.70% 70,075
ACST Acset Indonusa Tbk. 85 +3 +3.66% 1,470
MGRO Mahkota Group Tbk. 710 +25 +3.65% 62,885
SKLT Sekar Laut Tbk. 204 +7 +3.55% 3,774
VAST Vastland Indonesia Tbk. 117 +4 +3.54% 11,976
JECX Nitrasanata Dharma Tbk. 1,320 +45 +3.53% 327,666
EPMT Enseval Putera Megatrading Tbk. 2,360 +80 +3.51% 1,409
MBMA Merdeka Battery Materials Tbk. 505 +17 +3.48% 769,902
MMLP Mega Manunggal Property Tbk. 298 +10 +3.47% 5,843
PIPA Oxala Energy International Tbk 120 +4 +3.45% 233,091
SMDR Samudera Indonesia Tbk. 300 +10 +3.45% 201,157
AMFG Asahimas Flat Glass Tbk. 3,310 +110 +3.44% 1,136
CSIS Cahayasakti Investindo Sukses Tbk 182 +6 +3.41% 23,710
AYLS Agro Yasa Lestari Tbk. 153 +5 +3.38% 13,850
SIMP Salim Ivomas Pratama Tbk. 615 +20 +3.36% 241,631
IDEA Idea Indonesia Akademi Tbk. 62 +2 +3.33% 33,291
DMND Diamond Food Indonesia Tbk 625 +20 +3.31% 828
HAIS Hasnur Internasional Shipping Tbk 187 +6 +3.31% 18,080
MKTR Menthobi Karyatama Raya Tbk. 125 +4 +3.31% 9,882
ENAK Champ Resto Indonesia Tbk. 252 +8 +3.28% 3,474
ADMF Adira Dinamika Multi Finance Tbk. 8,675 +275 +3.27% 2,118
IMJS Indomobil Multi Jasa Tbk. 158 +5 +3.27% 173,367
ASJT Asuransi Jasa Tania Tbk. 159 +5 +3.25% 8,374
ELTY Bakrieland Development Tbk. 32 +1 +3.23% 748,230
PURA Putra Rajawali Kencana Tbk. 32 +1 +3.23% 109,636
MLPL Multipolar Tbk. 97 +3 +3.19% 593,657
ESIP Sinergi Inti Plastindo Tbk 130 +4 +3.17% 246,980
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,500 +200 +3.17% 39,726
APIC Pacific Strategic Financial Tbk. 660 +20 +3.13% 7,427
BLTA Berlian Laju Tanker Tbk 33 +1 +3.13% 19,686
BMBL Lavender Bina Cendikia Tbk. 33 +1 +3.13% 74,085
LAJU Jasa Berdikari Logistics Tbk. 66 +2 +3.13% 259,136
ZATA Bersama Zatta Jaya Tbk. 66 +2 +3.13% 648,056
BREN Barito Renewables Energy Tbk. 3,350 +100 +3.08% 249,080
BRPT Barito Pacific Tbk. 1,845 +55 +3.07% 1,625,125
SMAR Sinar Mas Agro Resources and Technology Tbk 5,875 +175 +3.07% 1,954
ASII Astra International Tbk. 5,100 +150 +3.03% 461,398
MINA Sanurhasta Mitra Tbk 272 +8 +3.03% 792,149
AMMN Amman Mineral Internasional Tbk. 4,100 +120 +3.02% 924,709
SKRN Superkrane Mitra Utama Tbk. 410 +12 +3.02% 3,734
MERI Merry Riana Edukasi Tbk. 103 +3 +3.00% 8,454
RATU Raharja Energi Cepu Tbk. 5,150 +150 +3.00% 159,588
SSTM Sunson Textile Manufacture Tbk 412 +12 +3.00% 6,816
FOLK Multi Garam Utama Tbk. 210 +6 +2.94% 49,447
INDS Indospring Tbk. 280 +8 +2.94% 22,330
MNCN Media Nusantara Citra Tbk. 210 +6 +2.94% 325,301
ASBI Asuransi Bintang Tbk 426 +12 +2.90% 22
INOV Inocycle Technology Group Tbk. 142 +4 +2.90% 184,843
LION Lion Metal Works Tbk. 356 +10 +2.89% 655
SRTG Saratoga Investama Sedaya Tbk. 1,785 +50 +2.88% 62,183
TRUK Guna Timur Raya Tbk. 432 +12 +2.86% 2,291
IGAR Champion Pacific Indonesia Tbk. 436 +12 +2.83% 1,502
GOOD Garudafood Putra Putri Jaya Tbk. 294 +8 +2.80% 5,920
MINE PT Sinar Terang Mandiri Tbk. 222 +6 +2.78% 11,221
KRAS Krakatau Steel (Persero) Tbk. 224 +6 +2.75% 62,348
APEX Apexindo Pratama Duta Tbk 150 +4 +2.74% 540,648
TRIM Trimegah Sekuritas Indonesia Tbk. 565 +15 +2.73% 667
BMHS Bundamedik Tbk 190 +5 +2.70% 49,679
MCOL Prima Andalan Mandiri Tbk. 3,800 +100 +2.70% 540
PBSA Paramita Bangun Sarana Tbk. 770 +20 +2.67% 4,849
TOBA TBS Energi Utama Tbk 466 +12 +2.64% 40,015
BMTR Global Mediacom Tbk. 118 +3 +2.61% 308,779
DFAM Dafam Property Indonesia Tbk. 80 +2 +2.56% 220,197
ISEA Indo American Seafoods Tbk 80 +2 +2.56% 141,188
MSIN MNC Digital Entertainment Tbk. 400 +10 +2.56% 378,290
ROTI Nippon Indosari Corpindo Tbk. 600 +15 +2.56% 5,964
ASSA Adi Sarana Armada Tbk. 610 +15 +2.52% 57,742
SSIA Surya Semesta Internusa Tbk. 1,650 +40 +2.48% 180,793
KPIG MNC Tourism Indonesia Tbk. 83 +2 +2.47% 2,651,424
LTLS Lautan Luas Tbk. 830 +20 +2.47% 1,799
ERAA Erajaya Swasembada Tbk. 420 +10 +2.44% 1,627,336
JAST Jasnita Telekomindo Tbk. 84 +2 +2.44% 30,875
WBSA BSA Logistics Indonesia Tbk. 630 +15 +2.44% 152,958
ANJT Austindo Nusantara Jaya Tbk. 1,480 +35 +2.42% 639
TRIS Trisula International Tbk. 169 +4 +2.42% 17,800
KBAG Karya Bersama Anugerah Tbk. 43 +1 +2.38% 30,373
NISP Bank OCBC NISP Tbk. 1,290 +30 +2.38% 57,387
VISI Satu Visi Putra Tbk. 860 +20 +2.38% 2,170
TPIA Chandra Asri Pacific Tbk. 2,160 +50 +2.37% 2,669,751
MAPA Map Aktif Adiperkasa Tbk. 650 +15 +2.36% 257,032
ABDA Asuransi Bina Dana Arta Tbk. 3,500 +80 +2.34% 307
BISI BISI International Tbk. 660 +15 +2.33% 2,938
INDY Indika Energy Tbk. 2,630 +60 +2.33% 141,642
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 +10 +2.33% 13,215
UNVR Unilever Indonesia Tbk. 1,755 +40 +2.33% 256,120
CINT Chitose International Tbk. 177 +4 +2.31% 5,539
CUAN Petrindo Jaya Kreasi Tbk. 665 +15 +2.31% 1,709,721
ACES Aspirasi Hidup Indonesia Tbk 360 +8 +2.27% 240,909
CLPI Colorpak Indonesia Tbk. 1,580 +35 +2.27% 2,795
KING Hoffmen Cleanindo Tbk. 270 +6 +2.27% 7,221
RIGS Rig Tenders Indonesia Tbk. 680 +15 +2.26% 205
BATR PT Benteng Api Technic Tbk 92 +2 +2.22% 87,619
DEWA Darma Henwa Tbk 460 +10 +2.22% 10,477,703
EAST Eastparc Hotel Tbk. 92 +2 +2.22% 14,257
HDFA Radana Bhaskara Finance Tbk. 92 +2 +2.22% 2,551
IKPM Ikapharmindo Putramas Tbk. 187 +4 +2.19% 331
INPC Bank Artha Graha Internasional Tbk. 140 +3 +2.19% 32,277
SAMF Saraswanti Anugerah Makmur Tbk. 280 +6 +2.19% 2,856
NZIA Nusantara Almazia Tbk 141 +3 +2.17% 24,165
CBDK Bangun Kosambi Sukses Tbk 3,790 +80 +2.16% 25,789
BABY Multitrend Indo Tbk. 191 +4 +2.14% 22,913
DRMA Dharma Polimetal Tbk. 960 +20 +2.13% 4,646
INKP Indah Kiat Pulp & Paper Tbk. 8,400 +175 +2.13% 52,618
PADA Personel Alih Daya Tbk. 144 +3 +2.13% 1,884,668
TBIG Tower Bersama Infrastructure Tbk. 1,445 +30 +2.12% 7,766
MAHA Mandiri Herindo Adiperkasa Tbk. 145 +3 +2.11% 24,738
AMAG Asuransi Multi Artha Guna Tbk. 390 +8 +2.09% 14,475
AGRO Bank Raya Indonesia Tbk. 147 +3 +2.08% 42,506
ASLI Asri Karya Lestari Tbk. 196 +4 +2.08% 17,774
TGKA Tigaraksa Satria Tbk. 4,910 +100 +2.08% 24
ALII Ancara Logistics Indonesia Tbk. 740 +15 +2.07% 12,963
KOCI Kokoh Exa Nusantara Tbk. 99 +2 +2.06% 181,810
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,765 +35 +2.02% 52,389
MPMX Mitra Pinasthika Mustika Tbk. 1,010 +20 +2.02% 50,225
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 242,464
HDIT Hensel Davest Indonesia Tbk. 51 +1 +2.00% 40,536
NETV MDTV Media Technologies Tbk. 51 +1 +2.00% 332,027
OKAS Ancora Indonesia Resources Tbk. 102 +2 +2.00% 9,826
REAL Repower Asia Indonesia Tbk 51 +1 +2.00% 855,919
IPCM Jasa Armada Indonesia Tbk. 308 +6 +1.99% 6,309
VOKS Voksel Electric Tbk. 206 +4 +1.98% 1,078
CGAS Citra Nusantara Gemilang Tbk. 155 +3 +1.97% 28,730
BRIS Bank Syariah Indonesia Tbk. 1,820 +35 +1.96% 79,214
BUKK Bukaka Teknik Utama Tbk. 1,040 +20 +1.96% 114
PTRO Petrosea Tbk. 4,710 +90 +1.95% 343,029
RMKE RMK Energy Tbk. 418 +8 +1.95% 989,366
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 +15 +1.94% 22,332
BSML Bintang Samudera Mandiri Lines Tbk. 525 +10 +1.94% 252,651
PPGL Prima Globalindo Logistik Tbk. 210 +4 +1.94% 21,722
WEHA WEHA Transportasi Indonesia Tbk 105 +2 +1.94% 282,010
AYAM Janu Putra Sejahtera Tbk. 422 +8 +1.93% 495,649
IOTF Sumber Sinergi Makmur Tbk. 53 +1 +1.92% 358,396
KOPI Mitra Energi Persada Tbk. 212 +4 +1.92% 33,176
WMUU Widodo Makmur Unggas Tbk 53 +1 +1.92% 987,664
ARCI Archi Indonesia Tbk 1,075 +20 +1.90% 229,543
FIRE Alfa Energi Investama Tbk 107 +2 +1.90% 44,505
ICON Island Concepts Indonesia Tbk. 107 +2 +1.90% 53,045
AVIA Avia Avian Tbk. 324 +6 +1.89% 155,622
GIAA Garuda Indonesia (Persero) Tbk. 54 +1 +1.89% 225,690
DOSS Global Sukses Digital Tbk 163 +3 +1.88% 835,950
PSAB J Resources Asia Pasifik Tbk. 434 +8 +1.88% 805,630
DOID BUMA Internasional Grup Tbk. 218 +4 +1.87% 9,721
BTPN Bank SMBC Indonesia Tbk. 2,190 +40 +1.86% 156
BUMI Bumi Resources Tbk 165 +3 +1.85% 23,189,472
LUCK Sentral Mitra Informatika Tbk. 110 +2 +1.85% 80,212
SKBM Sekar Bumi Tbk. 550 +10 +1.85% 4,018
NSSS Nusantara Sawit Sejahtera Tbk. 1,105 +20 +1.84% 222,858
HRUM Harum Energy Tbk. 835 +15 +1.83% 85,975
TNCA Trimuda Nuansa Citra Tbk. 167 +3 +1.83% 49,379
UNIQ Ulima Nitra Tbk 111 +2 +1.83% 16,385
PJHB Pelayaran Jaya Hidup Baru Tbk. 168 +3 +1.82% 14,442
CITY Natura City Developments Tbk. 170 +3 +1.80% 6,041
BGTG Bank Ganesha Tbk. 114 +2 +1.79% 40,827
MBSS Mitrabahtera Segara Sejati Tbk. 2,840 +50 +1.79% 76,202
WIRG Wir Asia Tbk. 57 +1 +1.79% 318,890
AMOR Ashmore Asset Management Indonesia Tbk 346 +6 +1.76% 811
MTEL Dayamitra Telekomunikasi Tbk. 462 +8 +1.76% 463,038
SCCO Supreme Cable Manufacturing & Commerce 2,310 +40 +1.76% 426
POLA Pool Advista Finance Tbk. 58 +1 +1.75% 58,034
BBLD Buana Finance Tbk. 590 +10 +1.72% 905
BTON Betonjaya Manunggal Tbk. 360 +6 +1.69% 84
PRDA Prodia Widyahusada Tbk 2,400 +40 +1.69% 6,404
ADMR Alamtri Minerals Indonesia Tbk. 1,515 +25 +1.68% 298,215
ACRO Samcro Hyosung Adilestari Tbk. 61 +1 +1.67% 16,996
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +4 +1.67% 120
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 +50 +1.67% 2,266,344
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,220 +20 +1.67% 13,020
EPAC Megalestari Epack Sentosaraya Tbk. 62 +1 +1.64% 432,124
AKPI Argha Karya Prima Industry Tbk. 500 +8 +1.63% 4,404
ARTA Arthavest Tbk 2,500 +40 +1.63% 389
SLIS Gaya Abadi Sempurna Tbk. 63 +1 +1.61% 59,248
BNII Bank Maybank Indonesia Tbk. 191 +3 +1.60% 21,022
ASLC Autopedia Sukses Lestari Tbk. 64 +1 +1.59% 59,388
BCIP Bumi Citra Permai Tbk. 64 +1 +1.59% 150,201
IBOS Indo Boga Sukses Tbk. 64 +1 +1.59% 48,311
JARR Jhonlin Agro Raya Tbk. 1,930 +30 +1.58% 37,241
TFAS Telefast Indonesia Tbk. 193 +3 +1.58% 12,281
RBMS Ristia Bintang Mahkotasejati Tbk. 65 +1 +1.56% 590,237
CDIA Chandra Daya Investasi Tbk. 655 +10 +1.55% 263,005
PEHA Phapros Tbk. 262 +4 +1.55% 890
JAYA Armada Berjaya Trans Tbk. 132 +2 +1.54% 31,961
KBLV First Media Tbk. 132 +2 +1.54% 376,525
MCAS M Cash Integrasi Tbk. 264 +4 +1.54% 266,797
RONY Aracord Nusantara Group Tbk. 1,320 +20 +1.54% 861
RSGK Kedoya Adyaraya Tbk. 990 +15 +1.54% 33
INTP Indocement Tunggal Prakarsa Tbk. 4,670 +70 +1.52% 13,114
SQMI Wilton Makmur Indonesia Tbk. 67 +1 +1.52% 77,387
WIFI Solusi Sinergi Digital Tbk 2,000 +30 +1.52% 172,786
PTPP PP (Persero) Tbk. 202 +3 +1.51% 15,347
PTIS Indo Straits Tbk. 270 +4 +1.50% 819
KKGI Resource Alam Indonesia Tbk. 276 +4 +1.47% 3,776
BANK Bank Aladin Syariah Tbk. 280 +4 +1.45% 38,435
BIPI Astrindo Nusantara Infrastruktur Tbk. 142 +2 +1.43% 5,021,957
BSIM Bank Sinarmas Tbk. 710 +10 +1.43% 58
DGWG Delta Giri Wacana Tbk. 284 +4 +1.43% 138,328
SMGA Sumber Mineral Global Abadi Tbk. 71 +1 +1.43% 53,898
SURI Maja Agung Latexindo Tbk. 72 +1 +1.41% 32,899
SUNI Sunindo Pratama Tbk. 730 +10 +1.39% 8,882
VKTR VKTR Teknologi Mobilitas Tbk. 730 +10 +1.39% 408,675
CSMI Cipta Selera Murni Tbk. 74 +1 +1.37% 81,402
NIRO City Retail Developments Tbk. 149 +2 +1.36% 1,600
KBLM Kabelindo Murni Tbk. 302 +4 +1.34% 2,610
BEER Jobubu Jarum Minahasa Tbk. 76 +1 +1.33% 47,706
KDSI Kedawung Setia Industrial Tbk. 458 +6 +1.33% 143
MEDS Hetzer Medical Indonesia Tbk. 76 +1 +1.33% 108,170
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 +15 +1.32% 6,020
VRNA Mizuho Leasing Indonesia Tbk. 77 +1 +1.32% 6,155
WTON Wijaya Karya Beton Tbk 77 +1 +1.32% 13,142
ZONE Mega Perintis Tbk. 765 +10 +1.32% 2,162
IMPC Impack Pratama Industri Tbk. 1,545 +20 +1.31% 56,648
MAPB Map Boga Adiperkasa Tbk 1,170 +15 +1.30% 12
TPMA Trans Power Marine Tbk. 466 +6 +1.30% 27,184
GOLF Intra GolfLink Resorts Tbk 160 +2 +1.27% 15,315
LPPS Lenox Pasifik Investama Tbk. 80 +1 +1.27% 80,245
BOLT Garuda Metalindo Tbk. 805 +10 +1.26% 93
GEMA Gema Grahasarana Tbk. 81 +1 +1.25% 4,150
BMAS Bank Maspion Indonesia Tbk. 488 +6 +1.24% 22
SMBR Semen Baturaja Tbk. 163 +2 +1.24% 25,594
BDMN Bank Danamon Indonesia Tbk. 4,200 +50 +1.20% 19,116
PEVE Penta Valent Tbk. 336 +4 +1.20% 13,915
DSSA Dian Swastatika Sentosa Tbk 850 +10 +1.19% 1,566,884
CFIN Clipan Finance Indonesia Tbk. 344 +4 +1.18% 45,141
IMAS Indomobil Sukses Internasional Tbk. 855 +10 +1.18% 11,472
ELIT Data Sinergitama Jaya Tbk. 173 +2 +1.17% 14,226
ERTX Eratex Djaja Tbk. 175 +2 +1.16% 133,692
NAIK Adiwarna Anugerah Abadi Tbk. 87 +1 +1.16% 30,527
INDO Royalindo Investa Wijaya Tbk 176 +2 +1.15% 291,054
RAJA Rukun Raharja Tbk. 890 +10 +1.14% 1,697,044
SULI SLJ Global Tbk 89 +1 +1.14% 48,311
NCKL Trimegah Bangun Persada Tbk. 895 +10 +1.13% 708,619
MDKA Merdeka Copper Gold Tbk. 2,720 +30 +1.12% 145,839
CNMA Nusantara Sejahtera Raya Tbk. 91 +1 +1.11% 327,357
KUAS Ace Oldfields Tbk. 91 +1 +1.11% 74,398
AHAP Asuransi Harta Aman Pratama Tbk. 92 +1 +1.10% 53,905
HELI Jaya Trishindo Tbk. 183 +2 +1.10% 11,489
LABA Green Power Group Tbk. 95 +1 +1.06% 86,086
MEJA Harta Djaya Karya Tbk. 95 +1 +1.06% 90,159
BNBR Bakrie & Brothers Tbk 98 +1 +1.03% 18,082,088
DPUM Dua Putra Utama Makmur Tbk 98 +1 +1.03% 189,827
POLU Golden Flower Tbk. 12,250 +125 +1.03% 22
SEMA Semacom Integrated Tbk. 98 +1 +1.03% 11,784
ASPI Andalan Sakti Primaindo Tbk. 400 +4 +1.01% 12,749
GUNA Gunanusa Eramandiri Tbk. 202 +2 +1.00% 4,499
SWID Saraswanti Indoland Development Tbk. 103 +1 +0.98% 36,922
PANR Panorama Sentrawisata Tbk. 418 +4 +0.97% 48
RANS Rans Entertainmen Indonesia Tbk. 208 +2 +0.97% 710,639
RUIS Radiant Utama Interinsco Tbk. 208 +2 +0.97% 20,259
DEFI Danasupra Erapacific Tbk 105 +1 +0.96% 109,439
EMMI Esa Medika Mandiri Tbk. 422 +4 +0.96% 236,382
LIVE Homeco Victoria Makmur Tbk. 210 +2 +0.96% 150,162
EMTK Elang Mahkota Teknologi Tbk. 530 +5 +0.95% 239,177
HAJJ Arsy Buana Travelindo Tbk. 106 +1 +0.95% 69,772
MPOW Megapower Makmur Tbk 106 +1 +0.95% 36,407
SOFA Solusi Environment Asia Tbk. 214 +2 +0.94% 40,478
OMED Jayamas Medica Industri Tbk. 218 +2 +0.93% 131,906
OMRE Indonesia Prima Property Tbk 1,090 +10 +0.93% 24
SBMA Surya Biru Murni Acetylene Tbk. 108 +1 +0.93% 9,459
SMDM Suryamas Dutamakmur Tbk 555 +5 +0.91% 299
BRMS Bumi Resources Minerals Tbk. 560 +5 +0.90% 2,763,385
HBAT Minahasa Membangun Hebat Tbk. 224 +2 +0.90% 3,522
TRJA Transkon Jaya Tbk 112 +1 +0.90% 3,734
KAEF Kimia Farma Tbk. 452 +4 +0.89% 3,110
PTPW Pratama Widya Tbk 1,130 +10 +0.89% 120
BACA Bank Capital Indonesia Tbk. 115 +1 +0.88% 35,313
MLIA Mulia Industrindo Tbk. 232 +2 +0.87% 663
BBRM Pelayaran National Bina Buana Raya Tbk. 117 +1 +0.86% 154,688
KMTR Kirana Megatara Tbk 234 +2 +0.86% 54
TBMS Tembaga Mulia Semanan Tbk. 1,170 +10 +0.86% 67
BUKA Bukalapak.com Tbk. 118 +1 +0.85% 838,305
ROCK Rockfields Properti Indonesia Tbk 1,790 +15 +0.85% 70
ATIC Anabatic Technologies Tbk. 478 +4 +0.84% 3,806
GRIA Ingria Pratama Capitalindo Tbk. 120 +1 +0.84% 23,818
KLIN Klinko Karya Imaji Tbk. 120 +1 +0.84% 1,440
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 +10 +0.83% 85,309
LPLI Star Pacific Tbk 244 +2 +0.83% 7,235
MBTO Martina Berto Tbk. 121 +1 +0.83% 9,394
SPTO Surya Pertiwi Tbk. 605 +5 +0.83% 7,558
KONI Perdana Bangun Pusaka Tbk 2,470 +20 +0.82% 90
SMMT Golden Eagle Energy Tbk. 1,850 +15 +0.82% 121
APLN Agung Podomoro Land Tbk. 124 +1 +0.81% 169,842
JECC Jembo Cable Company Tbk. 620 +5 +0.81% 205
BCIC Bank JTrust Tbk 126 +1 +0.80% 8,499
NICE Adhi Kartiko Pratama Tbk. 252 +2 +0.80% 9,776
BELI Global Digital Niaga Tbk. 256 +2 +0.79% 5,398
ESSA ESSA Industries Indonesia Tbk. 640 +5 +0.79% 349,829
PICO Pelangi Indah Canindo Tbk 127 +1 +0.79% 3,244
ENRG Energi Mega Persada Tbk. 1,290 +10 +0.78% 769,222
GEMS Golden Energy Mines Tbk. 6,475 +50 +0.78% 146
NASI Wahana Inti Makmur Tbk. 129 +1 +0.78% 7,979
YUPI Yupi Indo Jelly Gum Tbk. 1,310 +10 +0.77% 164
INPS Indah Prakasa Sentosa Tbk. 665 +5 +0.76% 1,739
PURI Puri Global Sukses Tbk 136 +1 +0.74% 35,677
BMRI Bank Mandiri (Persero) Tbk. 4,190 +30 +0.72% 976,573
ELSA Elnusa Tbk. 695 +5 +0.72% 223,529
AREA Dunia Virtual Online Tbk 282 +2 +0.71% 4,408
ANTM Aneka Tambang Tbk. 2,880 +20 +0.70% 984,593
TSPC Tempo Scan Pacific Tbk. 2,880 +20 +0.70% 10,993
AKRA AKR Corporindo Tbk. 1,465 +10 +0.69% 190,855
CSAP Catur Sentosa Adiprana Tbk. 290 +2 +0.69% 643
PNIN Paninvest Tbk. 725 +5 +0.69% 869
POLI Pollux Hotels Group Tbk. 725 +5 +0.69% 189
POWR Cikarang Listrindo Tbk. 725 +5 +0.69% 25,156
GGRP Gunung Raja Paksi Tbk 298 +2 +0.68% 15,228
HMSP H.M. Sampoerna Tbk. 735 +5 +0.68% 211,967
MMIX Multi Medika Internasional Tbk. 735 +5 +0.68% 341,144
PPRI Paperocks Indonesia Tbk. 149 +1 +0.68% 32,051
PGUN Pradiksi Gunatama Tbk. 7,525 +50 +0.67% 448
ERAL Sinar Eka Selaras Tbk. 306 +2 +0.66% 52,662
PUDP Pudjiadi Prestige Tbk. 304 +2 +0.66% 41
HEAL Medikaloka Hermina Tbk. 800 +5 +0.63% 37,997
MITI Mitra Investindo Tbk 162 +1 +0.62% 31,207
OASA Maharaksa Biru Energi Tbk. 324 +2 +0.62% 177,591
SPMA Suparma Tbk. 163 +1 +0.62% 5,018
BNGA Bank CIMB Niaga Tbk. 1,650 +10 +0.61% 6,375
BAPA Bekasi Asri Pemula Tbk. 167 +1 +0.60% 75,211
PSAT Pancaran Samudera Transport Tbk. 850 +5 +0.59% 7,238
PORT Nusantara Pelabuhan Handal Tbk. 865 +5 +0.58% 376
BLOG Trimitra Trans Persada Tbk 358 +2 +0.56% 1,247
SMSM Selamat Sempurna Tbk. 1,790 +10 +0.56% 27,424
MDKI Emdeki Utama Tbk 182 +1 +0.55% 1,398
CASS Cahaya Aero Services Tbk. 1,900 +10 +0.53% 2,804
IRRA Itama Ranoraya Tbk. 376 +2 +0.53% 6,655
SFAN Surya Fajar Capital Tbk. 1,975 +10 +0.51% 509
SSMS Sawit Sumbermas Sarana Tbk. 1,000 +5 +0.50% 133,129
CARE Metro Healthcare Indonesia Tbk. 422 +2 +0.48% 2,471
MYOH Samindo Resources Tbk. 1,050 +5 +0.48% 132
BPII Batavia Prosperindo Internasional Tbk 434 +2 +0.46% 8
MRAT Mustika Ratu Tbk. 440 +2 +0.46% 638
BRAM Indo Kordsa Tbk. 4,500 +20 +0.45% 13
ARGO Argo Pantes Tbk 1,170 +5 +0.43% 3,173
SOHO Soho Global Health Tbk 1,200 +5 +0.42% 1,920
RELI Reliance Sekuritas Indonesia Tbk. 492 +2 +0.41% 80
ABMM ABM Investama Tbk. 2,510 +10 +0.40% 2,386
MORA Ekamas Mora Republik Tbk. 6,250 +25 +0.40% 937
PANI Pantai Indah Kapuk Dua Tbk. 6,250 +25 +0.40% 37,694
JSMR Jasa Marga (Persero) Tbk. 2,740 +10 +0.37% 17,712
INDF Indofood Sukses Makmur Tbk. 6,975 +25 +0.36% 132,101
SURE Super Energy Tbk. 2,770 +10 +0.36% 4
MBAP Mitrabara Adiperdana Tbk 1,420 +5 +0.35% 47
SMGR Semen Indonesia (Persero) Tbk. 1,460 +5 +0.34% 100,420
BIRD Blue Bird Tbk. 1,610 +5 +0.31% 15,470
DVLA Darya-Varia Laboratoria Tbk. 1,600 +5 +0.31% 251
CPIN Charoen Pokphand Indonesia Tbk 3,290 +10 +0.30% 108,399
YULE Yulie Sekuritas Indonesia Tbk. 3,380 +10 +0.30% 29
BBMD Bank Mestika Dharma Tbk. 1,960 +5 +0.26% 519
PKPK Paragon Karya Perkasa Tbk 3,930 +10 +0.26% 6,331
MKPI Metropolitan Kentjana Tbk. 21,775 +25 +0.11% 412
AALI Astra Agro Lestari Tbk. 6,875 0 0.00% 13,452
ADHI Adhi Karya (Persero) Tbk. 159 0 0.00% 16,762
AEGS Anugerah Spareparts Sejahtera Tbk. 44 0 0.00% 7,391
AGAR Asia Sejahtera Mina Tbk 630 0 0.00% 0
AIMS Artha Mahiya Investama Tbk 392 0 0.00% 4,641
AKSI Mineral Sumberdaya Mandiri Tbk 228 0 0.00% 12,771
ALKA Alakasa Industrindo Tbk. 1,715 0 0.00% 0
ANDI Andira Agro Tbk. 17 0 0.00% 32,307
APII Arita Prima Indonesia Tbk. 185 0 0.00% 7,452
APLI Asiaplast Industries Tbk. 248 0 0.00% 2,125
ARII Atlas Resources Tbk. 274 0 0.00% 980
ARNA Arwana Citramulia Tbk. 490 0 0.00% 22,565
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 163
ASHA Cilacap Samudera Fishing Industry Tbk. 56 0 0.00% 142,852
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 0
ASPR Asia Pramulia Tbk. 148 0 0.00% 165,722
ASRI Alam Sutera Realty Tbk. 117 0 0.00% 116,359
ASRM Asuransi Ramayana Tbk. 262 0 0.00% 659
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 15,386
AXIO Tera Data Indonusa Tbk. 111 0 0.00% 2,864
BABP Bank MNC Internasional Tbk. 50 0 0.00% 13,678
BAUT Mitra Angkasa Sejahtera Tbk. 29 0 0.00% 3,386
BBKP Bank KB Indonesia Tbk. 52 0 0.00% 148,468
BBSI Krom Bank Indonesia Tbk 4,690 0 0.00% 14
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 0 0.00% 7,443
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 4,280
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINO Perma Plasindo Tbk. 108 0 0.00% 4,471
BIPP Bhuwanatala Indah Permai Tbk 61 0 0.00% 55,869
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 60,208
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BKSL Sentul City Tbk. 68 0 0.00% 1,059,385
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 2,736
BLES Superior Prima Sukses Tbk 200 0 0.00% 151,643
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 740 0 0.00% 326
BOLA Bali Bintang Sejahtera Tbk. 162 0 0.00% 16,240
BRNA Berlina Tbk. 595 0 0.00% 418
BRRC Raja Roti Cemerlang Tbk. 57 0 0.00% 41,795
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 103,846
BSSR Baramulti Suksessarana Tbk. 4,300 0 0.00% 4,317
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 1,274,114
BTPS Bank BTPN Syariah Tbk 990 0 0.00% 31,919
BUAH Segar Kumala Indonesia Tbk. 500 0 0.00% 2,153
BULL Buana Lintas Lautan Tbk. 454 0 0.00% 7,102,567
BVIC Bank Victoria International Tbk. 93 0 0.00% 5,735
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 1,085
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 91 0 0.00% 20,091
CBUT Citra Borneo Utama Tbk. 825 0 0.00% 1,210
CENT Centratama Telekomunikasi Indonesia Tbk. 81 0 0.00% 31,340
CHEM Chemstar Indonesia Tbk. 64 0 0.00% 40,857
CHIP Pelita Teknologi Global Tbk. 915 0 0.00% 1,152
CLEO Sariguna Primatirta Tbk 386 0 0.00% 74,848
CMNP Citra Marga Nusaphala Persada Tbk. 1,340 0 0.00% 1,200
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 108 0 0.00% 7,041
CTRA Ciputra Development Tbk. 575 0 0.00% 60,971
CYBR ITSEC Asia Tbk. 545 0 0.00% 158,079
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 14,191
DAYA Duta Intidaya Tbk. 990 0 0.00% 16
DCII PT DCI Indonesia Tbk 191,350 0 0.00% 4
DEWI Dewi Shri Farmindo Tbk. 119 0 0.00% 265,056
DGIK Nusa Konstruksi Enjiniring Tbk. 128 0 0.00% 35,171
DILD Intiland Development Tbk. 117 0 0.00% 95,074
DKFT Central Omega Resources Tbk. 660 0 0.00% 42,064
DKHH Cipta Sarana Medika Tbk. 62 0 0.00% 47,378
DLTA Delta Djakarta Tbk 1,780 0 0.00% 1,481
DNAR Bank Oke Indonesia Tbk. 124 0 0.00% 17,646
DSFI Dharma Samudera Fishing Industries Tbk. 80 0 0.00% 34,774
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 15
EKAD Ekadharma International Tbk. 170 0 0.00% 1,463
EMDE Megapolitan Developments Tbk. 69 0 0.00% 31,128
FAPA PT FAP Agri Tbk 7,350 0 0.00% 18
FITT Hotel Fitra International Tbk. 350 0 0.00% 1,331
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 138
GDST Gunawan Dianjaya Steel Tbk. 97 0 0.00% 124,896
GDYR Goodyear Indonesia Tbk. 1,095 0 0.00% 0
GJTL Gajah Tunggal Tbk. 1,225 0 0.00% 64,428
GLVA Galva Technologies Tbk 306 0 0.00% 100
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 459,183
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 59 0 0.00% 24,994
GSMF Equity Development Investment Tbk. 88 0 0.00% 25,144
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 242 0 0.00% 509
HALO Haloni Jane Tbk. 71 0 0.00% 89,638
HEXA Hexindo Adiperkasa Tbk. 4,470 0 0.00% 1,081
HGII Hero Global Investment Tbk. 122 0 0.00% 3,524
HOKI Buyung Poetra Sembada Tbk 54 0 0.00% 62,666
HOMI Grand House Mulia Tbk 177 0 0.00% 11,666
HRME Menteng Heritage Realty Tbk. 42 0 0.00% 3,904
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 667
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 132,100
IKAN Era Mandiri Cemerlang Tbk 84 0 0.00% 95,283
INCI Intanwijaya Internasional Tbk 665 0 0.00% 891
INPP Indonesian Paradise Property Tbk. 700 0 0.00% 583
INTD Inter-Delta Tbk 252 0 0.00% 88
IPAC Era Graharealty Tbk 162 0 0.00% 84
JGLE Graha Andrasentra Propertindo Tbk. 64 0 0.00% 3,656,747
JIHD Jakarta International Hotels & Development Tbk 420 0 0.00% 4,378
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 0 0.00% 28,125
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 21,101
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 1,146
KEJU Mulia Boga Raya Tbk. 550 0 0.00% 435
KETR Ketrosden Triasmitra Tbk. 555 0 0.00% 169,000
KIOS Kioson Komersial Indonesia Tbk 95 0 0.00% 335,834
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 75 0 0.00% 132,061
KMDS Kurniamitra Duta Sentosa Tbk 545 0 0.00% 540
KOBX Kobexindo Tractors Tbk. 161 0 0.00% 58,197
KOKA Koka Indonesia Tbk. 193 0 0.00% 145,624
KREN Quantum Clovera Investama Tbk 13 0 0.00% 250,244
KRYA Bangun Karya Perkasa Jaya Tbk. 59 0 0.00% 114,122
LABS UBC Medical Indonesia Tbk 151 0 0.00% 6,756
LAPD Leyand International Tbk. 62 0 0.00% 87,101
LFLO Imago Mulia Persada Tbk 486 0 0.00% 215
LINK Link Net Tbk. 1,405 0 0.00% 53
MANG Manggung Polahraya Tbk. 39 0 0.00% 10,143
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 100
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 707
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 10,592
MDIY Daya Intiguna Yasa Tbk. 915 0 0.00% 9,913
MDLA Medela Potentia Tbk. 212 0 0.00% 8,910
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 58,651
MGLV NexAI Digital Infrastruktur Tbk. 8,350 0 0.00% 1,164
MHKI Multi Hanna Kreasindo Tbk. 134 0 0.00% 15,824
MICE Multi Indocitra Tbk. 520 0 0.00% 12
MPIX Mitra Pedagang Indonesia Tbk. 96 0 0.00% 55,773
MPPA Matahari Putra Prima Tbk. 47 0 0.00% 157,602
MSTI Mastersystem Infotama Tbk. 1,330 0 0.00% 6,546
MTWI Malacca Trust Wuwungan Insurance Tbk. 258 0 0.00% 1,065
MUTU Mutuagung Lestari Tbk. 109 0 0.00% 19,254
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 2,717
NATO Olympus Strategic Indonesia Tbk. 670 0 0.00% 3,164
NELY Pelayaran Nelly Dwi Putri Tbk. 200 0 0.00% 9,093
OILS Indo Oil Perkasa Tbk. 232 0 0.00% 67,882
OLIV Atlas Nexus Group Tbk. 51 0 0.00% 5,961
PADI Minna Padi Investama Sekuritas Tbk. 69 0 0.00% 4,184,862
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 144,774
PBRX Pan Brothers Tbk. 26 0 0.00% 29,790
PGAS Perusahaan Gas Negara Tbk. 1,500 0 0.00% 243,906
PLAN Planet Properindo Jaya Tbk. 39 0 0.00% 23,006
PNBN Bank Pan Indonesia Tbk 895 0 0.00% 6,214
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 3,429
PNLF Panin Financial Tbk. 228 0 0.00% 56,730
PPRE PP Presisi Tbk. 103 0 0.00% 122,892
PPRO PT PP Property Tbk. 16 0 0.00% 94,084
PSGO Palma Serasih Tbk. 196 0 0.00% 1,354
PTMP Mitra Pack Tbk. 62 0 0.00% 161,579
PTSP Pioneerindo Gourmet International Tbk. 890 0 0.00% 602
PWON Pakuwon Jati Tbk. 266 0 0.00% 341,438
RELF Graha Mitra Asia Tbk. 36 0 0.00% 5,212
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 64 0 0.00% 1,861
SAME Sarana Meditama Metropolitan Tbk 296 0 0.00% 2,399
SATU Kota Satu Properti Tbk. 262 0 0.00% 920
SDMU Sidomulyo Selaras Tbk. 78 0 0.00% 51,431
SDPC Millennium Pharmacon International Tbk. 181 0 0.00% 1,936
SHID Hotel Sahid Jaya International Tbk. 615 0 0.00% 49
SMIL Sarana Mitra Luas Tbk. 400 0 0.00% 211,536
SMRA Summarecon Agung Tbk. 326 0 0.00% 89,157
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 1
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 4,395
TEBE Dana Brata Luhur Tbk 1,095 0 0.00% 27,636
TFCO Tifico Fiber Indonesia Tbk. 720 0 0.00% 0
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 520 0 0.00% 16,997
TOOL Rohartindo Nusantara Luas Tbk. 65 0 0.00% 88,684
TOSK Topindo Solusi Komunika Tbk. 68 0 0.00% 71,721
TOTL Total Bangun Persada Tbk. 1,140 0 0.00% 57,736
TOWR Sarana Menara Nusantara Tbk. 404 0 0.00% 352,129
TYRE King Tire Indonesia Tbk. 113 0 0.00% 1,806
UFOE PT Damai Sejahtera Abadi Tbk 135 0 0.00% 402
UNTD Terang Dunia Internusa Tbk. 80 0 0.00% 53,234
UVCR Trimegah Karya Pratama Tbk. 147 0 0.00% 260,368
VICI Victoria Care Indonesia Tbk 570 0 0.00% 4,893
VICO Victoria Investama Tbk. 141 0 0.00% 200
VINS Victoria Insurance Tbk. 139 0 0.00% 999
VTNY Venteny Fortuna International Tbk. 63 0 0.00% 106,615
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 3,736
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 22,515
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 31,528
WOOD Integra Indocabinet Tbk 236 0 0.00% 27,302
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 41,384
SMMA Sinar Mas Multiartha Tbk. 20,175 -25 -0.12% 12
PNGO Pinago Utama Tbk. 3,560 -10 -0.28% 77
WIIM PT Wismilak Inti Makmur Tbk. 1,705 -5 -0.29% 6,732
MAPI Mitra Adiperkasa Tbk. 1,555 -5 -0.32% 40,710
FORU Fortune Indonesia Tbk 2,900 -10 -0.34% 3,609
LSIP PP London Sumatra Indonesia Tbk. 1,430 -5 -0.35% 119,278
AUTO Astra Otoparts Tbk. 2,750 -10 -0.36% 16,388
GGRM Gudang Garam Tbk. 19,000 -75 -0.39% 22,863
MEDC Medco Energi Internasional Tbk 1,285 -5 -0.39% 375,600
TIRA Tira Austenite Tbk. 496 -2 -0.40% 6,318
ARTO Bank Jago Tbk. 1,220 -5 -0.41% 36,331
BYAN Bayan Resources Tbk. 12,025 -50 -0.41% 89
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 -5 -0.43% 316
PJAA Pembangunan Jaya Ancol Tbk. 450 -2 -0.44% 5,209
LPIN Multi Prima Sejahtera Tbk 422 -2 -0.47% 1,849
DATA Remala Abadi Tbk. 2,060 -10 -0.48% 15,430
EURO Estee Gold Feet Tbk. 1,940 -10 -0.51% 939
MAYA Bank Mayapada Internasional Tbk. 196 -1 -0.51% 4,542
KICI Kedaung Indah Can Tbk 193 -1 -0.52% 6,011
RALS Ramayana Lestari Sentosa Tbk. 378 -2 -0.53% 30,463
AADI Adaro Andalan Indonesia Tbk. 9,225 -50 -0.54% 139,583
BFIN BFI Finance Indonesia Tbk. 915 -5 -0.54% 273,254
CASA Capital Financial Indonesia Tbk. 1,830 -10 -0.54% 85
HRTA Hartadinata Abadi Tbk 1,855 -10 -0.54% 84,248
SAFE Steady Safe Tbk 370 -2 -0.54% 1,011
MTMH Murni Sadar Tbk. 910 -5 -0.55% 626
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 362 -2 -0.55% 514,770
BBNI Bank Negara Indonesia (Persero) Tbk. 3,530 -20 -0.56% 483,213
HYGN Ecocare Indo Pasifik Tbk. 171 -1 -0.58% 52,133
CITA Cita Mineral Investindo Tbk. 3,250 -20 -0.61% 1,006
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 -10 -0.61% 225
TRGU Cerestar Indonesia Tbk. 163 -1 -0.61% 1,992
SMLE Sinergi Multi Lestarindo Tbk. 157 -1 -0.63% 81,903
BAIK Bersama Mencapai Puncak Tbk. 775 -5 -0.64% 266,871
BDKR Berdikari Pondasi Perkasa Tbk. 155 -1 -0.64% 79,200
BMSR Bintang Mitra Semestaraya Tbk. 310 -2 -0.64% 24
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 -1 -0.64% 5,098
MPXL MPX Logistics International Tbk. 153 -1 -0.65% 7,782
WINE Hatten Bali Tbk. 151 -1 -0.66% 7,921
KSIX Kentanix Supra International Tbk 284 -2 -0.70% 65
LMPI Langgeng Makmur Industri Tbk. 141 -1 -0.70% 2,233
CTBN Citra Tubindo Tbk. 4,220 -30 -0.71% 227
FUTR Futura Energi Global Tbk. 280 -2 -0.71% 396,552
ICBP Indofood CBP Sukses Makmur Tbk. 6,975 -50 -0.71% 22,454
NEST Esta Indonesia Tbk 690 -5 -0.72% 61,319
CBRE Cakra Buana Resources Energi Tbk. 680 -5 -0.73% 93,935
STAR Calculus Global Ventures Tbk. 268 -2 -0.74% 312
AMRT Sumber Alfaria Trijaya Tbk. 1,325 -10 -0.75% 365,477
MOLI Madusari Murni Indah Tbk. 264 -2 -0.75% 48,101
DNET Indoritel Makmur Internasional Tbk 9,800 -75 -0.76% 194
DART Duta Anggada Realty Tbk 126 -1 -0.79% 4,947
BALI Bali Towerindo Sentra Tbk 1,235 -10 -0.80% 7
DIVA Distribusi Voucher Nusantara Tbk. 122 -1 -0.81% 69,152
EXCL XLSMART Telecom Sejahtera Tbk. 2,440 -20 -0.81% 23,929
FISH FKS Multi Agro Tbk. 615 -5 -0.81% 1,286
OBAT Brigit Biofarmaka Teknologi Tbk. 246 -2 -0.81% 1,532
PNSE Pudjiadi & Sons Tbk. 490 -4 -0.81% 7
DEPO Caturkarda Depo Bangunan Tbk. 242 -2 -0.82% 3,055
SUPA Super Bank Indonesia Tbk. 605 -5 -0.82% 72,151
TMAS Temas Tbk. 121 -1 -0.82% 16,454
TOTO Surya Toto Indonesia Tbk. 242 -2 -0.82% 3,559
WAPO Wahana Pronatural Tbk. 121 -1 -0.82% 7,210
ZYRX Zyrexindo Mandiri Buana Tbk 121 -1 -0.82% 13,101
DGNS Diagnos Laboratorium Utama Tbk 232 -2 -0.85% 11,032
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,800 -50 -0.85% 2
SOTS Satria Mega Kencana Tbk. 580 -5 -0.85% 1,177
IFSH Ifishdeco Tbk. 1,155 -10 -0.86% 68
TRST Trias Sentosa Tbk. 458 -4 -0.87% 1,003
IKBI Sumi Indo Kabel Tbk. 565 -5 -0.88% 1,574
ADMG Polychem Indonesia Tbk 222 -2 -0.89% 45,298
ATAP Trimitra Prawara Goldland Tbk 555 -5 -0.89% 11,574
SNLK Sunter Lakeside Hotel Tbk 220 -2 -0.90% 123,995
BNLI Bank Permata Tbk 2,170 -20 -0.91% 1,805
ITMG Indo Tambangraya Megah Tbk. 24,575 -225 -0.91% 14,226
SOCI Soechi Lines Tbk. 436 -4 -0.91% 235,244
TRON Teknologi Karya Digital Nusa Tbk. 109 -1 -0.91% 98,437
IPOL Indopoly Swakarsa Industry Tbk. 106 -1 -0.93% 2,189
PBID Panca Budi Idaman Tbk. 530 -5 -0.93% 19,105
TRUS Trust Finance Indonesia Tbk 412 -4 -0.96% 505
URBN Urban Jakarta Propertindo Tbk. 206 -2 -0.96% 1,189
PART Cipta Perdana Lancar Tbk 102 -1 -0.97% 10,165
RAAM Tripar Multivision Plus Tbk. 204 -2 -0.97% 4,514
PGEO Pertamina Geothermal Energy Tbk. 1,010 -10 -0.98% 99,760
MEGA Bank Mega Tbk. 1,970 -20 -1.01% 373
STTP Siantar Top Tbk. 9,750 -100 -1.02% 10
JATI Informasi Teknologi Indonesia Tbk. 95 -1 -1.04% 94,916
LRNA Eka Sari Lorena Transport Tbk 183 -2 -1.08% 2,427
YELO Yelooo Integra Datanet Tbk. 85 -1 -1.16% 2,188,023
NICK Charnic Capital Tbk. 1,220 -15 -1.21% 249
TRIN Perintis Triniti Properti Tbk 318 -4 -1.24% 35,933
UNTR United Tractors Tbk. 23,950 -300 -1.24% 67,774
RICY Ricky Putra Globalindo Tbk 78 -1 -1.27% 32,222
PTBA Bukit Asam Tbk. 2,320 -30 -1.28% 276,700
ISAT Indosat Tbk 1,900 -25 -1.30% 166,294
BPTR Batavia Prosperindo Trans Tbk. 75 -1 -1.32% 28,019
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 -30 -1.35% 693
NINE Techno9 Indonesia Tbk. 73 -1 -1.35% 87,615
IDPR Indonesia Pondasi Raya Tbk 290 -4 -1.36% 45
STAA Sumber Tani Agung Resources Tbk. 1,080 -15 -1.37% 74,558
JPFA Japfa Comfeed Indonesia Tbk. 2,150 -30 -1.38% 116,561
MARK Mark Dynamics Indonesia Tbk. 1,070 -15 -1.38% 130,675
MIDI Midi Utama Indonesia Tbk. 284 -4 -1.39% 61,787
SMKM Sumber Mas Konstruksi Tbk. 69 -1 -1.43% 39,151
RDTX Roda Vivatex Tbk 13,600 -200 -1.45% 2
TCID Mandom Indonesia Tbk. 2,720 -40 -1.45% 82
SIPD Sreeya Sewu Indonesia Tbk. 670 -10 -1.47% 32
ENZO Morenzo Abadi Perkasa Tbk 66 -1 -1.49% 105,326
KKES Kusuma Kemindo Sentosa Tbk. 66 -1 -1.49% 34,714
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 -4 -1.50% 746
TLKM PT Telkom Indonesia (Persero) Tbk 2,630 -40 -1.50% 919,874
VERN Verona Indah Pictures Tbk. 197 -3 -1.50% 18,721
BEEF Estika Tata Tiara Tbk. 392 -6 -1.51% 112,003
AMAN Makmur Berkah Amanda Tbk. 250 -4 -1.57% 9,540
CTTH Citatah Tbk. 125 -2 -1.57% 183,009
LOPI Logisticsplus International Tbk. 62 -1 -1.59% 12,065
AGRS Bank IBK Indonesia Tbk. 61 -1 -1.61% 276,204
LPKR Lippo Karawaci Tbk. 60 -1 -1.64% 2,820,691
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 236,090
CASH Cashlez Worldwide Indonesia Tbk. 232 -4 -1.69% 11,794
BSDE Bumi Serpong Damai Tbk. 570 -10 -1.72% 149,466
RODA Pikko Land Development tbk. 57 -1 -1.72% 73,894
WOWS Ginting Jaya Energi Tbk. 57 -1 -1.72% 267,899
ALDO Alkindo Naratama Tbk. 815 -15 -1.81% 3,248
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 -1 -1.82% 1,363,960
DSNG Dharma Satya Nusantara Tbk. 1,335 -25 -1.84% 42,058
ECII Electronic City Indonesia Tbk 160 -3 -1.84% 95,442
ITMA Sumber Energi Andalan Tbk. 1,335 -25 -1.84% 36
ITIC Indonesian Tobacco Tbk. 212 -4 -1.85% 6,113
SAPX Satria Antaran Prima Tbk. 212 -4 -1.85% 1,783
CMRY Cisarua Mountain Dairy Tbk. 4,600 -90 -1.92% 28,870
GPRA Perdana Gapuraprima Tbk. 102 -2 -1.92% 1,358,627
PRIM Royal Prima Tbk. 102 -2 -1.92% 88,366
BBCA Bank Central Asia Tbk. 6,325 -125 -1.94% 1,531,748
DAAZ Daaz Bara Lestari Tbk. 1,520 -30 -1.94% 2,163
MTDL Metrodata Electronics Tbk. 505 -10 -1.94% 25,644
TAPG Triputra Agro Persada Tbk 1,750 -35 -1.96% 109,253
RISE Jaya Sukses Makmur Sentosa Tbk. 995 -20 -1.97% 4,921
ADRO Alamtri Resources Indonesia Tbk. 2,460 -50 -1.99% 452,775
KINO Kino Indonesia Tbk. 1,230 -25 -1.99% 660
PALM Provident Investasi Bersama Tbk 292 -6 -2.01% 7,324
MYOR Mayora Indah Tbk 1,685 -35 -2.03% 95,584
NTBK Nusatama Berkah Tbk. 93 -2 -2.11% 442,155
LPPF MDS Retailing Tbk. 1,555 -35 -2.20% 16,512
INAI Indal Aluminium Industry Tbk 177 -4 -2.21% 15,647
UDNG Agro Bahari Nusantara Tbk. 1,070 -25 -2.28% 14,625
LPGI Lippo General Insurance Tbk. 615 -15 -2.38% 212
CMNT Cemindo Gemilang Tbk. 800 -20 -2.44% 280,922
JTPE Jasuindo Tiga Perkasa Tbk. 600 -15 -2.44% 30,297
NICL PAM Mineral Tbk. 476 -12 -2.46% 203,616
AISA FKS Food Sejahtera Tbk. 118 -3 -2.48% 132,059
BELL Trisula Textile Industries Tbk 114 -3 -2.56% 394,399
BOBA Formosa Ingredient Factory Tbk. 228 -6 -2.56% 13,087
LAND Trimitra Propertindo Tbk. 75 -2 -2.60% 306,115
DWGL Dwi Guna Laksana Tbk. 370 -10 -2.63% 74,332
KOTA DMS Propertindo Tbk. 147 -4 -2.65% 15,531,683
FLMC Falmaco Nonwoven Industri Tbk 73 -2 -2.67% 35,876
SICO Sigma Energy Compressindo Tbk. 108 -3 -2.70% 46,182
FILM MD Entertainment Tbk 1,060 -30 -2.75% 80,253
PRAY Famon Awal Bros Sedaya Tbk. 700 -20 -2.78% 326
PANS Panin Sekuritas Tbk. 1,525 -45 -2.87% 9,030
FUJI Fuji Finance Indonesia Tbk. 202 -6 -2.88% 2,384
CAKK Cahayaputra Asa Keramik Tbk. 134 -4 -2.90% 12,297
PGLI Pembangunan Graha Lestari Indah Tbk. 196 -6 -2.97% 4,475
BAYU Bayu Buana Tbk. 1,115 -35 -3.04% 2,084
IPTV MNC Vision Networks Tbk. 31 -1 -3.13% 25,583
CCSI Communication Cable Systems Indonesia Tbk. 240 -8 -3.23% 1,131
OBMD OBM Drilchem Tbk. 180 -6 -3.23% 10,589
ASGR Astra Graphia Tbk. 1,790 -60 -3.24% 27,232
NANO Nanotech Indonesia Global Tbk. 29 -1 -3.33% 1,000,926
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 720 -25 -3.36% 16,946
MERK Merck Tbk. 3,800 -140 -3.55% 4,885
BLUE Berkah Prima Perkasa Tbk. 2,430 -90 -3.57% 8,511
BPFI Woori Finance Indonesia Tbk. 260 -10 -3.70% 442
GMTD Gowa Makassar Tourism Development Tbk. 1,280 -50 -3.76% 340
KJEN Krida Jaringan Nusantara Tbk. 148 -6 -3.90% 216,081
BOAT Newport Marine Services Tbk. 138 -6 -4.17% 173,488
WMPP Widodo Makmur Perkasa Tbk. 23 -1 -4.17% 787,498
PSSI IMC Pelita Logistik Tbk. 318 -14 -4.22% 672
MSJA Multi Spunindo Jaya Tbk. 392 -18 -4.39% 166,037
BEKS Bank Pembangunan Daerah Banten Tbk. 21 -1 -4.55% 240,977
TBLA Tunas Baru Lampung Tbk. 620 -30 -4.62% 92,726
LUCY Lima Dua Lima Tiga Tbk 244 -12 -4.69% 116,411
WINR Winner Nusantara Jaya Tbk. 20 -1 -4.76% 197,743
COIN Indokripto Koin Semesta Tbk 655 -35 -5.07% 340,195
NFCX NFC Indonesia Tbk. 1,495 -80 -5.08% 757
HADE Himalaya Energi Perkasa Tbk. 18 -1 -5.26% 5,293
RLCO Abadi Lestari Indonesia Tbk. 5,250 -300 -5.41% 27,182
MAIN Malindo Feedmill Tbk. 675 -40 -5.59% 168,205
TCPI Transcoal Pacific Tbk. 5,050 -300 -5.61% 14,086
HERO DFI Retail Nusantara Tbk. 334 -20 -5.65% 9,404
SOLA Xolare RCR Energy Tbk. 96 -6 -5.88% 193,277
LMAX Lupromax Pelumas Indonesia Tbk. 110 -7 -5.98% 2,206
SMKL Satyamitra Kemas Lestari Tbk. 141 -9 -6.00% 4,917
CSRA Cisadane Sawit Raya Tbk 745 -50 -6.29% 18,105
MGNA Magna Investama Mandiri Tbk 115 -8 -6.50% 279,762
MSIE Multisarana Intan Eduka Tbk. 96 -7 -6.80% 119,497
AMMS Agung Menjangan Mas Tbk. 260 -20 -7.14% 5,261
SONA Sona Topas Tourism Industry Tbk. 2,340 -180 -7.14% 82
STRK Lovina Beach Brewery Tbk. 63 -5 -7.35% 166,291
GULA Aman Agrindo Tbk. 790 -65 -7.60% 427,390
JSPT Jakarta Setiabudi Internasional Tbk. 1,470 -130 -8.13% 2,772
ESTI Ever Shine Tex Tbk. 157 -14 -8.19% 1,743,248
HATM Habco Trans Maritima Tbk. 530 -50 -8.62% 140,948
ADES Akasha Wira International Tbk. 34,000 -3,250 -8.72% 1,246
PDES Destinasi Tirta Nusantara Tbk 374 -40 -9.66% 783