Pergerakan Indeks

Dow Jones Industrial

DJI 06 Januari 2026

Daftar saham pada 06 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 857 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ECII Electronic City Indonesia Tbk 256 +66 +34.74% 585,915
BIPI Astrindo Nusantara Infrastruktur Tbk. 167 +43 +34.68% 37,689,397
GSMF Equity Development Investment Tbk. 152 +39 +34.51% 4,371,492
INPC Bank Artha Graha Internasional Tbk. 246 +63 +34.43% 3,161,368
PADI Minna Padi Investama Sekuritas Tbk. 188 +38 +25.33% 22,142,210
BBSS Bumi Benowo Sukses Sejahtera Tbk. 625 +125 +25.00% 50,336
BSIM Bank Sinarmas Tbk. 1,130 +225 +24.86% 8,918
JIHD Jakarta International Hotels & Development Tbk 755 +150 +24.79% 322,701
NICL PAM Mineral Tbk. 1,840 +365 +24.75% 1,340,009
OPMS Optima Prima Metal Sinergi Tbk 199 +39 +24.38% 2,735,539
TRUE Triniti Dinamik Tbk 400 +74 +22.70% 4,635,051
DKFT Central Omega Resources Tbk. 960 +170 +21.52% 2,251,076
ARKO Arkora Hydro Tbk. 9,200 +1,500 +19.48% 121,005
HOPE Harapan Duta Pertiwi Tbk. 185 +30 +19.35% 830,417
UVCR Trimegah Karya Pratama Tbk. 194 +29 +17.58% 1,157,971
BVIC Bank Victoria International Tbk. 163 +24 +17.27% 4,593,276
INET Sinergi Inti Andalan Prima Tbk. 685 +95 +16.10% 7,860,858
RAJA Rukun Raharja Tbk. 7,425 +1,025 +16.02% 1,799,448
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 320 +44 +15.94% 293,806
KDTN Puri Sentul Permai Tbk. 985 +130 +15.20% 105,906
BGTG Bank Ganesha Tbk. 144 +18 +14.29% 4,167,749
KIJA Kawasan Industri Jababeka Tbk. 240 +30 +14.29% 7,897,567
SMGA Sumber Mineral Global Abadi Tbk. 128 +16 +14.29% 4,408,024
SLIS Gaya Abadi Sempurna Tbk. 114 +13 +12.87% 7,114,147
KOKA Koka Indonesia Tbk. 292 +32 +12.31% 916,510
VINS Victoria Insurance Tbk. 260 +28 +12.07% 336,455
CSIS Cahayasakti Investindo Sukses Tbk 380 +40 +11.76% 575,409
AHAP Asuransi Harta Aman Pratama Tbk. 184 +18 +10.84% 6,578,052
AMMN Amman Mineral Internasional Tbk. 7,750 +750 +10.71% 1,205,968
DEWI Dewi Shri Farmindo Tbk. 168 +16 +10.53% 2,222,578
ASGR Astra Graphia Tbk. 1,275 +120 +10.39% 18,687
FUJI Fuji Finance Indonesia Tbk. 750 +70 +10.29% 22,941
TRIN Perintis Triniti Properti Tbk 1,720 +160 +10.26% 794,478
SSIA Surya Semesta Internusa Tbk. 1,830 +170 +10.24% 1,234,378
NCKL Trimegah Bangun Persada Tbk. 1,300 +120 +10.17% 2,819,902
CARE Metro Healthcare Indonesia Tbk. 715 +65 +10.00% 11,719
SMKM Sumber Mas Konstruksi Tbk. 220 +20 +10.00% 105,094
PACK Abadi Nusantara Hijau Investama Tbk 188 +17 +9.94% 2,864,282
SOTS Satria Mega Kencana Tbk. 1,715 +155 +9.94% 2,058
GRPM Graha Prima Mentari Tbk. 111 +10 +9.90% 330,811
SPRE Soraya Berjaya Indonesia Tbk. 222 +20 +9.90% 253,897
BBKP Bank KB Indonesia Tbk. 89 +8 +9.88% 28,591,362
BNBR Bakrie & Brothers Tbk 167 +15 +9.87% 1,666,699
TIRT Tirta Mahakam Resources Tbk 167 +15 +9.87% 19,497
TAMU Pelayaran Tamarin Samudra Tbk 45 +4 +9.76% 220,018
ADMR Alamtri Minerals Indonesia Tbk. 1,805 +160 +9.73% 2,465,757
PTDU PT Djasa Ubersakti Tbk 124 +11 +9.73% 135,862
PPGL Prima Globalindo Logistik Tbk. 226 +20 +9.71% 45,280
GULA Aman Agrindo Tbk. 294 +26 +9.70% 130,739
ISAP Isra Presisi Indonesia Tbk. 34 +3 +9.68% 787,333
MDRN Modern Internasional Tbk. 57 +5 +9.62% 125,361
POLI Pollux Hotels Group Tbk. 970 +85 +9.60% 656
INTA Intraco Penta Tbk. 126 +11 +9.57% 12,437
EURO Estee Gold Feet Tbk. 344 +30 +9.55% 37,162
NATO Surya Permata Andalan Tbk. 344 +30 +9.55% 15,169
MEJA Harta Djaya Karya Tbk. 161 +14 +9.52% 400,505
FOLK Multi Garam Utama Tbk. 530 +46 +9.50% 113,727
CANI Capitol Nusantara Indonesia Tbk. 127 +11 +9.48% 5,565
LUCY Lima Dua Lima Tiga Tbk 695 +60 +9.45% 11,286
ELTY Bakrieland Development Tbk. 58 +5 +9.43% 6,752,309
IFSH Ifishdeco Tbk. 930 +80 +9.41% 2,789
SULI SLJ Global Tbk 152 +13 +9.35% 168,470
POLA Pool Advista Finance Tbk. 59 +5 +9.26% 181,676
CNKO Exploitasi Energi Indonesia Tbk. 71 +6 +9.23% 503,227
AKKU Anugerah Kagum Karya Utama Tbk. 36 +3 +9.09% 13,097
ASMI Asuransi Maximus Graha Persada Tbk 36 +3 +9.09% 87,113
BIPP Bhuwanatala Indah Permai Tbk 84 +7 +9.09% 49,576
MTFN Capitalinc Investment Tbk. 24 +2 +9.09% 1,628,096
TARA Agung Semesta Sejahtera Tbk. 36 +3 +9.09% 53,243
VIVA Visi Media Asia Tbk. 60 +5 +9.09% 1,404,122
KOCI Kokoh Exa Nusantara Tbk. 97 +8 +8.99% 299,706
MDKA Merdeka Copper Gold Tbk. 2,700 +220 +8.87% 2,031,988
ARKA Arkha Jayanti Persada Tbk. 37 +3 +8.82% 73,760
LAND Trimitra Propertindo Tbk. 62 +5 +8.77% 140,762
BLTA Berlian Laju Tanker Tbk 50 +4 +8.70% 694,672
RATU Raharja Energi Cepu Tbk. 10,650 +850 +8.67% 581,601
RAFI Sari Kreasi Boga Tbk. 38 +3 +8.57% 226,570
SAGE Saptausaha Gemilangindah Tbk. 38 +3 +8.57% 70,834
ICON Island Concepts Indonesia Tbk. 89 +7 +8.54% 23,791
NICE Adhi Kartiko Pratama Tbk. 442 +34 +8.33% 400,595
PSDN Prasidha Aneka Niaga Tbk 144 +11 +8.27% 154,066
IBOS Indo Boga Sukses Tbk. 92 +7 +8.24% 814,872
ASBI Asuransi Bintang Tbk 530 +40 +8.16% 11,432
JGLE Graha Andrasentra Propertindo Tbk. 53 +4 +8.16% 2,337,314
WINR Winner Nusantara Jaya Tbk. 53 +4 +8.16% 282,975
AYAM Janu Putra Sejahtera Tbk. 478 +36 +8.14% 796,563
ASHA Cilacap Samudera Fishing Industry Tbk. 80 +6 +8.11% 2,592,239
DIGI Arkadia Digital Media Tbk. 40 +3 +8.11% 68,983
PBRX Pan Brothers Tbk. 40 +3 +8.11% 195,930
DEWA Darma Henwa Tbk 815 +60 +7.95% 25,375,765
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,550 +700 +7.91% 1,042
DNAR Bank Oke Indonesia Tbk. 206 +15 +7.85% 532,443
BCIC Bank JTrust Tbk 181 +13 +7.74% 199,236
RICY Ricky Putra Globalindo Tbk 100 +7 +7.53% 11,896
MLPT Multipolar Technology Tbk. 67,300 +4,700 +7.51% 72
BKSW Bank QNB Indonesia Tbk. 72 +5 +7.46% 1,264,200
STTP Siantar Top Tbk. 10,500 +725 +7.42% 235
PTRO Petrosea Tbk. 11,975 +825 +7.40% 431,946
NICK Charnic Capital Tbk. 1,320 +90 +7.32% 126
BACA Bank Capital Indonesia Tbk. 238 +16 +7.21% 1,086,553
FORU Fortune Indonesia Tbk 1,790 +120 +7.19% 14,050
MAHA Mandiri Herindo Adiperkasa Tbk. 194 +13 +7.18% 1,362,192
SOFA Boston Furniture Industries Tbk. 480 +32 +7.14% 239,853
GMFI Garuda Maintenance Facility Aero Asia Tbk 76 +5 +7.04% 1,441,687
MLPL Multipolar Tbk. 152 +10 +7.04% 2,410,510
SURE Super Energy Tbk. 2,900 +190 +7.01% 484
CASS Cahaya Aero Services Tbk. 2,600 +170 +7.00% 1,056
INKP Indah Kiat Pulp & Paper Tbk. 9,550 +625 +7.00% 231,784
BAPI Bhakti Agung Propertindo Tbk. 31 +2 +6.90% 133,617
KOIN Kokoh Inti Arebama Tbk. 93 +6 +6.90% 747
POLY Asia Pacific Fibers Tbk 31 +2 +6.90% 26,285
SRTG Saratoga Investama Sedaya Tbk. 1,640 +105 +6.84% 288,768
LEAD Logindo Samudramakmur Tbk. 220 +14 +6.80% 5,051,461
POLU Golden Flower Tbk. 25,825 +1,600 +6.60% 776
DOSS Global Sukses Digital Tbk 260 +16 +6.56% 291,980
RUIS Radiant Utama Interinsco Tbk. 328 +20 +6.49% 326,853
HRUM Harum Energy Tbk. 1,155 +70 +6.45% 955,757
NIKL Pelat Timah Nusantara Tbk. 396 +24 +6.45% 102,073
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,875 +475 +6.42% 38,196
MCOR Bank China Construction Bank Indonesia Tbk. 83 +5 +6.41% 1,705,361
GDST Gunawan Dianjaya Steel Tbk. 134 +8 +6.35% 215,626
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 306 +18 +6.25% 20,931
PJHB Pelayaran Jaya Hidup Baru Tbk. 410 +24 +6.22% 2,343,831
MTWI Malacca Trust Wuwungan Insurance Tbk. 448 +26 +6.16% 91,347
NASI Wahana Inti Makmur Tbk. 122 +7 +6.09% 611,236
TRIM Trimegah Sekuritas Indonesia Tbk. 710 +40 +5.97% 15,958
AGRS Bank IBK Indonesia Tbk. 89 +5 +5.95% 2,042,758
MAYA Bank Mayapada Internasional Tbk. 256 +14 +5.79% 315,835
BUVA Bukit Uluwatu Villa Tbk. 1,585 +85 +5.67% 1,889,914
MPIX Mitra Pedagang Indonesia Tbk. 75 +4 +5.63% 346,205
MBMA Merdeka Battery Materials Tbk. 660 +35 +5.60% 4,195,256
INTD Inter-Delta Tbk 228 +12 +5.56% 3,164
ZYRX Zyrexindo Mandiri Buana Tbk 172 +9 +5.52% 291,370
GOLF Intra GolfLink Resorts Tbk 272 +14 +5.43% 1,024,991
DATA Remala Abadi Tbk. 4,690 +240 +5.39% 101,899
PNSE Pudjiadi & Sons Tbk. 790 +40 +5.33% 19,508
BTEK Bumi Teknokultura Unggul Tbk 20 +1 +5.26% 1,894,292
NSSS Nusantara Sawit Sejahtera Tbk. 1,000 +50 +5.26% 235,875
PJAA Pembangunan Jaya Ancol Tbk. 600 +30 +5.26% 17,050
VISI Satu Visi Putra Tbk. 200 +10 +5.26% 9,535
MORA Mora Telematika Indonesia Tbk. 12,525 +625 +5.25% 31,767
SIMP Salim Ivomas Pratama Tbk. 605 +30 +5.22% 205,374
LAJU Jasa Berdikari Logistics Tbk. 82 +4 +5.13% 655,855
PURA Putra Rajawali Kencana Tbk. 41 +2 +5.13% 177,200
SONA Sona Topas Tourism Industry Tbk. 2,270 +110 +5.09% 479
PMUI Prima Multi Usaha Indonesia Tbk. 166 +8 +5.06% 196,835
BHIT MNC Asia Holding Tbk. 42 +2 +5.00% 364,529
JAYA Armada Berjaya Trans Tbk. 128 +6 +4.92% 197,696
INDY Indika Energy Tbk. 2,350 +110 +4.91% 562,206
HERO DFI Retail Nusantara Tbk. 472 +22 +4.89% 4,068
ASLI Asri Karya Lestari Tbk. 540 +25 +4.85% 183,283
CASH Cashlez Worldwide Indonesia Tbk. 108 +5 +4.85% 84,445
KAEF Kimia Farma Tbk. 540 +25 +4.85% 19,542
NOBU Bank Nationalnobu Tbk. 545 +25 +4.81% 164,086
SGER Sumber Global Energy Tbk 438 +20 +4.78% 368,019
KONI Perdana Bangun Pusaka Tbk 2,210 +100 +4.74% 271
BELI Global Digital Niaga Tbk. 490 +22 +4.70% 36,378
BDKR Berdikari Pondasi Perkasa Tbk. 180 +8 +4.65% 317,801
EMTK Elang Mahkota Teknologi Tbk. 1,125 +50 +4.65% 1,316,998
URBN Urban Jakarta Propertindo Tbk. 206 +9 +4.57% 12,884
CITA Cita Mineral Investindo Tbk. 4,650 +200 +4.49% 41,553
GRIA Ingria Pratama Capitalindo Tbk. 117 +5 +4.46% 74,998
OASA Maharaksa Biru Energi Tbk. 330 +14 +4.43% 5,705,953
TBMS Tembaga Mulia Semanan Tbk. 1,425 +60 +4.40% 2,395
TAPG Triputra Agro Persada Tbk 1,560 +65 +4.35% 173,284
PADA Personel Alih Daya Tbk. 392 +16 +4.26% 2,561,959
OLIV Oscar Mitra Sukses Sejahtera Tbk. 74 +3 +4.23% 152,644
CMNT Cemindo Gemilang Tbk. 880 +35 +4.14% 428,445
NRCA Nusa Raya Cipta Tbk 1,635 +65 +4.14% 334,148
SCMA Surya Citra Media Tbk. 354 +14 +4.12% 1,936,464
HOKI Buyung Poetra Sembada Tbk 78 +3 +4.00% 3,420,652
KBAG Karya Bersama Anugerah Tbk. 52 +2 +4.00% 167,839
KOBX Kobexindo Tractors Tbk. 208 +8 +4.00% 71,665
MEDS Hetzer Medical Indonesia Tbk. 78 +3 +4.00% 771,720
AMFG Asahimas Flat Glass Tbk. 3,660 +140 +3.98% 877
MTLA Metropolitan Land Tbk. 655 +25 +3.97% 17,816
IGAR Champion Pacific Indonesia Tbk. 530 +20 +3.92% 6,802
KICI Kedaung Indah Can Tbk 214 +8 +3.88% 6,638
TAYS Jaya Swarasa Agung Tbk. 81 +3 +3.85% 177,497
DAAZ Daaz Bara Lestari Tbk. 2,730 +100 +3.80% 18,192
JARR Jhonlin Agro Raya Tbk. 3,330 +120 +3.74% 120,244
GJTL Gajah Tunggal Tbk. 1,115 +40 +3.72% 160,445
ANDI Andira Agro Tbk. 28 +1 +3.70% 144,837
GGRM Gudang Garam Tbk. 14,075 +500 +3.68% 11,945
ISSP Steel Pipe Industry Of Indonesia Tbk. 452 +16 +3.67% 61,989
LABA Green Power Group Tbk. 172 +6 +3.61% 410,097
BALI Bali Towerindo Sentra Tbk 1,730 +60 +3.59% 1,597
UDNG Agro Bahari Nusantara Tbk. 4,660 +160 +3.56% 23,083
LPPS Lenox Pasifik Investama Tbk. 117 +4 +3.54% 58,086
DILD Intiland Development Tbk. 147 +5 +3.52% 626,546
ARGO Argo Pantes Tbk 1,040 +35 +3.48% 12,960
BEKS Bank Pembangunan Daerah Banten Tbk. 30 +1 +3.45% 852,344
TRUK Guna Timur Raya Tbk. 600 +20 +3.45% 26,491
AYLS Agro Yasa Lestari Tbk. 244 +8 +3.39% 20,152
HDFA Radana Bhaskara Finance Tbk. 122 +4 +3.39% 19,987
NPGF Nusa Palapa Gemilang Tbk. 61 +2 +3.39% 67,681
KKES Kusuma Kemindo Sentosa Tbk. 31 +1 +3.33% 59,975
TEBE Dana Brata Luhur Tbk 2,490 +80 +3.32% 96,099
INAI Indal Aluminium Industry Tbk 156 +5 +3.31% 15,700
ESSA ESSA Industries Indonesia Tbk. 640 +20 +3.23% 572,877
MANG Manggung Polahraya Tbk. 64 +2 +3.23% 78,249
PURI Puri Global Sukses Tbk 260 +8 +3.17% 58,993
BUKA Bukalapak.com Tbk. 163 +5 +3.16% 1,496,754
MUTU Mutuagung Lestari Tbk. 131 +4 +3.15% 87,216
HILL Hillcon Tbk. 164 +5 +3.14% 146,938
TOBA TBS Energi Utama Tbk 825 +25 +3.13% 1,097,589
UANG Pakuan Tbk. 4,660 +140 +3.10% 14,580
ABDA Asuransi Bina Dana Arta Tbk. 3,720 +110 +3.05% 16
BABY Multitrend Indo Tbk. 340 +10 +3.03% 143,721
SMIL Sarana Mitra Luas Tbk. 342 +10 +3.01% 936,592
IBFN Intan Baru Prana Tbk. 208 +6 +2.97% 156,496
MINE PT Sinar Terang Mandiri Tbk. 486 +14 +2.97% 31,405
MKAP Multikarya Asia Pasifik Raya Tbk. 354 +10 +2.91% 7,181
VICO Victoria Investama Tbk. 212 +6 +2.91% 51,117
ASSA Adi Sarana Armada Tbk. 1,255 +35 +2.87% 206,677
PGUN Pradiksi Gunatama Tbk. 10,075 +275 +2.81% 1,126
FPNI Lotte Chemical Titan Tbk. 930 +25 +2.76% 159,948
FMII Fortune Mate Indonesia Tbk 300 +8 +2.74% 4,906
BAUT Mitra Angkasa Sejahtera Tbk. 38 +1 +2.70% 41,028
FORE Fore Kopi Indonesia Tbk. 575 +15 +2.68% 80,410
HMSP H.M. Sampoerna Tbk. 765 +20 +2.68% 472,652
BWPT Eagle High Plantations Tbk. 154 +4 +2.67% 1,399,196
DSNG Dharma Satya Nusantara Tbk. 1,540 +40 +2.67% 207,023
WIDI Widiant Jaya Krenindo Tbk. 39 +1 +2.63% 180,144
YPAS Yanaprima Hastapersada Tbk. 595 +15 +2.59% 834
PCAR Prima Cakrawala Abadi Tbk. 40 +1 +2.56% 57,618
PSAB J Resources Asia Pasifik Tbk. 600 +15 +2.56% 1,188,639
SIPD Sreeya Sewu Indonesia Tbk. 1,210 +30 +2.54% 728
PEVE Penta Valent Tbk. 610 +15 +2.52% 7,766
AGRO Bank Raya Indonesia Tbk. 246 +6 +2.50% 2,165,833
CHEK Diastika Biotekindo Tbk. 165 +4 +2.48% 34,167
PPRI Paperocks Indonesia Tbk. 332 +8 +2.47% 136,457
BMSR Bintang Mitra Semestaraya Tbk. 334 +8 +2.45% 1,867
EPAC Megalestari Epack Sentosaraya Tbk. 42 +1 +2.44% 58,646
MPOW Megapower Makmur Tbk 128 +3 +2.40% 177,246
IOTF Sumber Sinergi Makmur Tbk. 86 +2 +2.38% 312,303
SOHO Soho Global Health Tbk 1,505 +35 +2.38% 3,138
AALI Astra Agro Lestari Tbk. 7,650 +175 +2.34% 11,226
BKDP Bukit Darmo Property Tbk 44 +1 +2.33% 13,345
JATI Informasi Teknologi Indonesia Tbk. 132 +3 +2.33% 108,079
NEST Esta Indonesia Tbk 352 +8 +2.33% 198,678
PRIM Royal Prima Tbk. 88 +2 +2.33% 126,461
BLUE Berkah Prima Perkasa Tbk. 3,150 +70 +2.27% 8,260
DEPO Caturkarda Depo Bangunan Tbk. 270 +6 +2.27% 7,115
RAAM Tripar Multivision Plus Tbk. 272 +6 +2.26% 248,839
IMJS Indomobil Multi Jasa Tbk. 274 +6 +2.24% 353,783
BINA Bank Ina Perdana Tbk 4,600 +100 +2.22% 306
ENZO Morenzo Abadi Perkasa Tbk 46 +1 +2.22% 8,022
LPKR Lippo Karawaci Tbk. 92 +2 +2.22% 2,043,201
INDF Indofood Sukses Makmur Tbk. 7,000 +150 +2.19% 122,153
IMAS Indomobil Sukses Internasional Tbk. 1,170 +25 +2.18% 6,356
SURI Maja Agung Latexindo Tbk. 94 +2 +2.17% 84,006
BRNA Berlina Tbk. 720 +15 +2.13% 174
LUCK Sentral Mitra Informatika Tbk. 144 +3 +2.13% 195,641
DART Duta Anggada Realty Tbk 193 +4 +2.12% 7,526
DGWG Delta Giri Wacana Tbk. 386 +8 +2.12% 116,765
ASLC Autopedia Sukses Lestari Tbk. 97 +2 +2.11% 2,414,424
LSIP PP London Sumatra Indonesia Tbk. 1,225 +25 +2.08% 71,777
RODA Pikko Land Development tbk. 50 +1 +2.04% 13,907
WIRG Wir Asia Tbk. 101 +2 +2.02% 2,393,498
MGRO Mahkota Group Tbk. 765 +15 +2.00% 75,599
KEEN Kencana Energi Lestari Tbk. 1,025 +20 +1.99% 136,461
BBMD Bank Mestika Dharma Tbk. 2,080 +40 +1.96% 99
GWSA Greenwood Sejahtera Tbk. 156 +3 +1.96% 32,929
MMLP Mega Manunggal Property Tbk. 520 +10 +1.96% 74,957
NELY Pelayaran Nelly Dwi Putri Tbk. 520 +10 +1.96% 203,422
SAPX Satria Antaran Prima Tbk. 312 +6 +1.96% 8,419
SSMS Sawit Sumbermas Sarana Tbk. 1,565 +30 +1.95% 74,964
MAXI Maxindo Karya Anugerah Tbk. 53 +1 +1.92% 122,983
STAR Buana Artha Anugerah Tbk. 426 +8 +1.91% 13,147
BTPN Bank SMBC Indonesia Tbk. 2,140 +40 +1.90% 149
PSGO Palma Serasih Tbk. 214 +4 +1.90% 9,655
AREA Dunia Virtual Online Tbk 540 +10 +1.89% 31,260
BMBL Lavender Bina Cendikia Tbk. 54 +1 +1.89% 45,799
CSMI Cipta Selera Murni Tbk. 216 +4 +1.89% 333,913
ROCK Rockfields Properti Indonesia Tbk 1,360 +25 +1.87% 2,205
GEMS Golden Energy Mines Tbk. 8,275 +150 +1.85% 5,788
MARK Mark Dynamics Indonesia Tbk. 825 +15 +1.85% 188,788
SDPC Millennium Pharmacon International Tbk. 165 +3 +1.85% 14,448
DWGL Dwi Guna Laksana Tbk. 332 +6 +1.84% 37,640
ASRI Alam Sutera Realty Tbk. 167 +3 +1.83% 444,524
BAYU Bayu Buana Tbk. 1,395 +25 +1.82% 5,127
BUDI Budi Starch & Sweetener Tbk. 224 +4 +1.82% 8,847
CTRA Ciputra Development Tbk. 845 +15 +1.81% 176,124
ESTI Ever Shine Tex Tbk. 114 +2 +1.79% 49,460
IMPC Impack Pratama Industri Tbk. 3,980 +70 +1.79% 428,555
MRAT Mustika Ratu Tbk. 454 +8 +1.79% 26,012
ANTM Aneka Tambang Tbk. 3,450 +60 +1.77% 1,940,286
INDS Indospring Tbk. 230 +4 +1.77% 9,616
PWON Pakuwon Jati Tbk. 348 +6 +1.75% 728,787
TMPO Tempo Inti Media Tbk. 174 +3 +1.75% 176,882
GOLD Visi Telekomunikasi Infrastruktur Tbk. 352 +6 +1.73% 6,659
AMAR Bank Amar Indonesia Tbk 236 +4 +1.72% 316,152
CLEO Sariguna Primatirta Tbk 472 +8 +1.72% 77,471
PRDA Prodia Widyahusada Tbk 2,360 +40 +1.72% 4,501
SOCI Soechi Lines Tbk. 590 +10 +1.72% 1,580,274
MCAS M Cash Integrasi Tbk. 595 +10 +1.71% 2,977
SAME Sarana Meditama Metropolitan Tbk 356 +6 +1.71% 50,736
CCSI Communication Cable Systems Indonesia Tbk. 358 +6 +1.70% 15,135
TCPI Transcoal Pacific Tbk. 8,950 +150 +1.70% 91,488
SHID Hotel Sahid Jaya International Tbk. 915 +15 +1.67% 354
GOOD Garudafood Putra Putri Jaya Tbk. 368 +6 +1.66% 3,685
BSDE Bumi Serpong Damai Tbk. 930 +15 +1.64% 158,759
TRJA Transkon Jaya Tbk 187 +3 +1.63% 12,075
CRSN Carsurin Tbk. 126 +2 +1.61% 24,389
MPPA Matahari Putra Prima Tbk. 63 +1 +1.61% 525,337
JSPT Jakarta Setiabudi Internasional Tbk. 3,180 +50 +1.60% 141
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 258 +4 +1.57% 2,353
FUTR Futura Energi Global Tbk. 645 +10 +1.57% 211,349
SRSN Indo Acidatama Tbk 65 +1 +1.56% 313,946
SMRA Summarecon Agung Tbk. 392 +6 +1.55% 385,871
TRIS Trisula International Tbk. 197 +3 +1.55% 8,174
PIPA Multi Makmur Lemindo Tbk. 264 +4 +1.54% 641,745
UNTR United Tractors Tbk. 31,275 +475 +1.54% 42,600
JAWA Jaya Agra Wattie Tbk. 199 +3 +1.53% 54,232
SATU Kota Satu Properti Tbk. 268 +4 +1.52% 52,982
APEX Apexindo Pratama Duta Tbk 272 +4 +1.49% 860,111
IDPR Indonesia Pondasi Raya Tbk 272 +4 +1.49% 3,669
WEHA WEHA Transportasi Indonesia Tbk 136 +2 +1.49% 71,775
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 +50 +1.38% 1,758,208
INCI Intanwijaya Internasional Tbk 740 +10 +1.37% 1,510
ADRO Alamtri Resources Indonesia Tbk. 1,865 +25 +1.36% 1,834,221
PGEO Pertamina Geothermal Energy Tbk. 1,175 +15 +1.29% 405,934
PTBA Bukit Asam Tbk. 2,370 +30 +1.28% 167,846
RMKE RMK Energy Tbk. 5,925 +75 +1.28% 176,483
ARTO Bank Jago Tbk. 2,020 +25 +1.25% 90,272
BBCA Bank Central Asia Tbk. 8,175 +100 +1.24% 976,243
BCIP Bumi Citra Permai Tbk. 82 +1 +1.23% 265,816
DIVA Distribusi Voucher Nusantara Tbk. 170 +2 +1.19% 19,985
ESIP Sinergi Inti Plastindo Tbk 85 +1 +1.19% 69,283
KBLM Kabelindo Murni Tbk. 340 +4 +1.19% 1,175
KKGI Resource Alam Indonesia Tbk. 348 +4 +1.16% 73,581
STAA Sumber Tani Agung Resources Tbk. 1,310 +15 +1.16% 58,477
UNVR Unilever Indonesia Tbk. 2,610 +30 +1.16% 165,957
BOLA Bali Bintang Sejahtera Tbk. 177 +2 +1.14% 35,720
SMKL Satyamitra Kemas Lestari Tbk. 178 +2 +1.14% 10,031
MASB Bank Multiarta Sentosa Tbk 3,570 +40 +1.13% 28
RUNS Global Sukses Solusi Tbk. 91 +1 +1.11% 6,318
VRNA Mizuho Leasing Indonesia Tbk. 91 +1 +1.11% 12,642
ALKA Alakasa Industrindo Tbk. 366 +4 +1.10% 1,989
BPTR Batavia Prosperindo Trans Tbk. 93 +1 +1.09% 4,320
HALO Haloni Jane Tbk. 93 +1 +1.09% 120,265
PTPS Pulau Subur Tbk. 188 +2 +1.08% 60,912
DYAN Dyandra Media International Tbk. 95 +1 +1.06% 33,833
TSPC Tempo Scan Pacific Tbk. 2,870 +30 +1.06% 28,429
UNTD Terang Dunia Internusa Tbk. 97 +1 +1.04% 153,287
BBSI Krom Bank Indonesia Tbk 3,990 +40 +1.01% 170
MEDC Medco Energi Internasional Tbk 1,500 +15 +1.01% 933,421
ISEA Indo American Seafoods Tbk 101 +1 +1.00% 114,041
PTPP PP (Persero) Tbk. 408 +4 +0.99% 395,941
MINA Sanurhasta Mitra Tbk 515 +5 +0.98% 10,405,496
ACES Aspirasi Hidup Indonesia Tbk 416 +4 +0.97% 238,315
SDMU Sidomulyo Selaras Tbk. 104 +1 +0.97% 100,169
OMED Jayamas Medica Industri Tbk. 210 +2 +0.96% 33,724
ZONE Mega Perintis Tbk. 525 +5 +0.96% 685
JAST Jasnita Telekomindo Tbk. 106 +1 +0.95% 114,299
BNII Bank Maybank Indonesia Tbk. 214 +2 +0.94% 97,876
HATM Habco Trans Maritima Tbk. 428 +4 +0.94% 396,956
APLN Agung Podomoro Land Tbk. 109 +1 +0.93% 1,037,526
CAMP Campina Ice Cream Industry Tbk. 216 +2 +0.93% 11,101
PZZA Sarimelati Kencana Tbk. 220 +2 +0.92% 33,387
MERK Merck Tbk. 3,350 +30 +0.90% 275
BEST Bekasi Fajar Industrial Estate Tbk. 113 +1 +0.89% 200,312
ERTX Eratex Djaja Tbk. 228 +2 +0.88% 44,259
IKAN Era Mandiri Cemerlang Tbk 114 +1 +0.88% 77,035
JECC Jembo Cable Company Tbk. 1,145 +10 +0.88% 906
LIVE Homeco Victoria Makmur Tbk. 230 +2 +0.88% 19,939
MDKI Emdeki Utama Tbk 228 +2 +0.88% 19,852
NZIA Nusantara Almazia Tbk 114 +1 +0.88% 6,949
BATR PT Benteng Api Technic Tbk 116 +1 +0.87% 69,361
HELI Jaya Trishindo Tbk. 232 +2 +0.87% 7,414
BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 +10 +0.86% 139,593
SCCO Supreme Cable Manufacturing & Commerce 2,360 +20 +0.85% 450
AGAR Asia Sejahtera Mina Tbk 244 +2 +0.83% 383
FAST Fast Food Indonesia Tbk. 625 +5 +0.81% 252,639
BDMN Bank Danamon Indonesia Tbk. 2,530 +20 +0.80% 12,274
NTBK Nusatama Berkah Tbk. 127 +1 +0.79% 430,115
BRMS Bumi Resources Minerals Tbk. 1,285 +10 +0.78% 4,630,996
DMAS Puradelta Lestari Tbk 131 +1 +0.77% 821,922
RDTX Roda Vivatex Tbk 13,100 +100 +0.77% 125
ADHI Adhi Karya (Persero) Tbk. 270 +2 +0.75% 331,501
ACST Acset Indonusa Tbk. 137 +1 +0.74% 34,736
TOTO Surya Toto Indonesia Tbk. 272 +2 +0.74% 11,379
LMPI Langgeng Makmur Industri Tbk. 140 +1 +0.72% 1,482
NISP Bank OCBC NISP Tbk. 1,400 +10 +0.72% 52,197
AADI Adaro Andalan Indonesia Tbk. 7,075 +50 +0.71% 120,324
WGSH Wira Global Solusi Tbk 282 +2 +0.71% 6,085
BFIN BFI Finance Indonesia Tbk. 720 +5 +0.70% 133,820
DMND PT Diamond Food Indonesia Tbk 745 +5 +0.68% 521
BBHI Allo Bank Indonesia Tbk. 1,500 +10 +0.67% 22,587
INPP Indonesian Paradise Property Tbk. 750 +5 +0.67% 666
MOLI Madusari Murni Indah Tbk. 308 +2 +0.65% 47,961
CBPE Citra Buana Prasida Tbk. 316 +2 +0.64% 1,682
PNGO Pinago Utama Tbk. 3,150 +20 +0.64% 119
ROTI Nippon Indosari Corpindo Tbk. 785 +5 +0.64% 1,880
BPFI Woori Finance Indonesia Tbk. 320 +2 +0.63% 860
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +1 +0.63% 1,614
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 +5 +0.62% 9,635
SMDM Suryamas Dutamakmur Tbk 835 +5 +0.60% 1,188
TINS Timah Tbk. 3,340 +20 +0.60% 503,154
BAJA Saranacentral Bajatama Tbk. 170 +1 +0.59% 30,150
KPIG MNC Tourism Indonesia Tbk. 170 +1 +0.59% 901,853
PDPP Primadaya Plastisindo Tbk. 340 +2 +0.59% 15,006
IPAC Era Graharealty Tbk 174 +1 +0.58% 1,717
ANJT Austindo Nusantara Jaya Tbk. 1,800 +10 +0.56% 5,772
CAKK Cahayaputra Asa Keramik Tbk. 180 +1 +0.56% 3,111
KLIN Klinko Karya Imaji Tbk. 180 +1 +0.56% 728
MERI Merry Riana Edukasi Tbk. 181 +1 +0.56% 33,477
RANC Supra Boga Lestari Tbk. 895 +5 +0.56% 992
CMNP Citra Marga Nusaphala Persada Tbk. 1,850 +10 +0.54% 9,212
ITIC Indonesian Tobacco Tbk. 372 +2 +0.54% 20,539
UFOE PT Damai Sejahtera Abadi Tbk 185 +1 +0.54% 4,622
LPLI Star Pacific Tbk 382 +2 +0.53% 17,762
SOSS Shield On Service Tbk. 955 +5 +0.53% 203
GDYR Goodyear Indonesia Tbk. 965 +5 +0.52% 8,669
PALM Provident Investasi Bersama Tbk 386 +2 +0.52% 28,475
BNBA Bank Bumi Arta Tbk. 990 +5 +0.51% 280,873
DGNS Diagnos Laboratorium Utama Tbk 199 +1 +0.51% 18,848
TRGU Cerestar Indonesia Tbk. 198 +1 +0.51% 4,665
DLTA Delta Djakarta Tbk 2,010 +10 +0.50% 3,648
MDIY Daya Intiguna Yasa Tbk. 1,000 +5 +0.50% 6,678
PTSP Pioneerindo Gourmet International Tbk. 1,000 +5 +0.50% 167
ERAA Erajaya Swasembada Tbk. 414 +2 +0.49% 280,245
PTPW Pratama Widya Tbk 1,035 +5 +0.49% 139
TOTL Total Bangun Persada Tbk. 1,020 +5 +0.49% 60,763
MITI Mitra Investindo Tbk 440 +2 +0.46% 123,009
RALS Ramayana Lestari Sentosa Tbk. 438 +2 +0.46% 51,558
INCO Vale Indonesia Tbk. 5,625 +25 +0.45% 444,027
TRUS Trust Finance Indonesia Tbk 474 +2 +0.42% 664
PBID Panca Budi Idaman Tbk. 490 +2 +0.41% 4,973
SILO Siloam International Hospitals Tbk 2,510 +10 +0.40% 7,959
ABMM ABM Investama Tbk. 2,790 +10 +0.36% 11,281
ASII Astra International Tbk. 6,900 +25 +0.36% 339,647
MBAP Mitrabara Adiperdana Tbk 1,590 +5 +0.32% 1,843
ADMF Adira Dinamika Multi Finance Tbk. 8,675 +25 +0.29% 722
MCOL Prima Andalan Mandiri Tbk. 3,690 +10 +0.27% 415
BSSR Baramulti Suksessarana Tbk. 3,910 +10 +0.26% 6,406
SFAN Surya Fajar Capital Tbk. 1,950 +5 +0.26% 616
BBNI Bank Negara Indonesia (Persero) Tbk. 4,240 +10 +0.24% 539,089
ITMG Indo Tambangraya Megah Tbk. 21,975 +50 +0.23% 15,719
CPIN Charoen Pokphand Indonesia Tbk 4,580 +10 +0.22% 120,092
SMMA Sinar Mas Multiartha Tbk. 13,725 +25 +0.18% 236
DCII PT DCI Indonesia Tbk 224,025 +50 +0.02% 40
ACRO Samcro Hyosung Adilestari Tbk. 89 0 0.00% 57,115
ADMG Polychem Indonesia Tbk 228 0 0.00% 27,296
AISA FKS Food Sejahtera Tbk. 137 0 0.00% 82,911
ALII Ancara Logistics Indonesia Tbk. 1,310 0 0.00% 0
APIC Pacific Strategic Financial Tbk. 1,600 0 0.00% 4,293
APII Arita Prima Indonesia Tbk. 214 0 0.00% 12,653
APLI Asiaplast Industries Tbk. 386 0 0.00% 734
ARNA Arwana Citramulia Tbk. 525 0 0.00% 30,888
ASPR Asia Pramulia Tbk. 99 0 0.00% 33,905
AUTO Astra Otoparts Tbk. 2,690 0 0.00% 27,263
AXIO Tera Data Indonusa Tbk. 130 0 0.00% 12,233
BABP Bank MNC Internasional Tbk. 65 0 0.00% 3,427,912
BATA Sepatu Bata Tbk. 70 0 0.00% 5,351
BBRM Pelayaran National Bina Buana Raya Tbk. 244 0 0.00% 0
BELL Trisula Textile Industries Tbk 70 0 0.00% 134,946
BISI BISI International Tbk. 885 0 0.00% 2,182
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 0 0.00% 104,333
BLES Superior Prima Sukses Tbk 163 0 0.00% 34,370
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 665 0 0.00% 2,827
BNGA Bank CIMB Niaga Tbk. 1,790 0 0.00% 65,512
BOGA Bintang Oto Global Tbk 1,130 0 0.00% 1,745
BOLT Garuda Metalindo Tbk. 1,025 0 0.00% 67
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 126
BSML Bintang Samudera Mandiri Lines Tbk. 260 0 0.00% 209,881
BSWD Bank Of India Indonesia Tbk. 935 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 1,230 0 0.00% 67,735
BUMI Bumi Resources Tbk 464 0 0.00% 86,481,167
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 1,751
CBUT Citra Borneo Utama Tbk. 1,050 0 0.00% 888
CLPI Colorpak Indonesia Tbk. 1,500 0 0.00% 2,601
COWL Cowell Development Tbk. 50 0 0.00% 0
CRAB Toba Surimi Industries Tbk. 274 0 0.00% 39,349
CSAP Catur Sentosa Adiprana Tbk. 320 0 0.00% 1,274
CSRA Cisadane Sawit Raya Tbk 925 0 0.00% 22,915
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 137,439
DFAM Dafam Property Indonesia Tbk. 110 0 0.00% 224,190
DNET Indoritel Makmur Internasional Tbk 9,075 0 0.00% 39
DOOH Era Media Sejahtera Tbk. 318 0 0.00% 599,165
DRMA Dharma Polimetal Tbk. 1,065 0 0.00% 6,703
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 432
EDGE Indointernet Tbk. 4,540 0 0.00% 293
EKAD Ekadharma International Tbk. 185 0 0.00% 486
EMAS Merdeka Gold Resources Tbk. 5,625 0 0.00% 136,361
EMDE Megapolitan Developments Tbk. 100 0 0.00% 123,287
FITT Hotel Fitra International Tbk. 550 0 0.00% 10,094
FOOD Sentra Food Indonesia Tbk. 346 0 0.00% 1,087
GEMA Gema Grahasarana Tbk. 96 0 0.00% 45,805
GMTD Gowa Makassar Tourism Development Tbk. 2,810 0 0.00% 103
GOTO GoTo Gojek Tokopedia Tbk. 68 0 0.00% 33,876,098
GRPH Griptha Putra Persada Tbk. 63 0 0.00% 25,200
GTSI GTS Internasional Tbk 400 0 0.00% 9,316,984
HDIT Hensel Davest Indonesia Tbk. 73 0 0.00% 296,794
HEXA Hexindo Adiperkasa Tbk. 4,340 0 0.00% 4,470
HRME Menteng Heritage Realty Tbk. 50 0 0.00% 28,888
IBST Inti Bangun Sejahtera Tbk. 4,950 0 0.00% 0
ICBP Indofood CBP Sukses Makmur Tbk. 8,100 0 0.00% 62,077
IFII Indonesia Fibreboard Industry Tbk 224 0 0.00% 1,053
IKAI Intikeramik Alamasri Industri Tbk. 23 0 0.00% 665,466
IKBI Sumi Indo Kabel Tbk. 520 0 0.00% 1,688
INCF Indo Komoditi Korpora Tbk. 63 0 0.00% 52,823
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
IPTV MNC Vision Networks Tbk. 52 0 0.00% 101,015
IRRA Itama Ranoraya Tbk. 428 0 0.00% 11,510
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 0 0.00% 146,367
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,279
KDSI Kedawung Setia Industrial Tbk. 462 0 0.00% 36
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KJEN Krida Jaringan Nusantara Tbk. 210 0 0.00% 31,611
KMTR Kirana Megatara Tbk 280 0 0.00% 5,465
KOPI Mitra Energi Persada Tbk. 304 0 0.00% 4,334
KUAS Ace Oldfields Tbk. 79 0 0.00% 91,350
LABS UBC Medical Indonesia Tbk 134 0 0.00% 7,681
LOPI Logisticsplus International Tbk. 196 0 0.00% 313,904
LPCK Lippo Cikarang Tbk 590 0 0.00% 4,184
LPGI Lippo General Insurance Tbk. 760 0 0.00% 8,619
LTLS Lautan Luas Tbk. 865 0 0.00% 877
MAPB Map Boga Adiperkasa Tbk 1,550 0 0.00% 52
MDIA Intermedia Capital Tbk 104 0 0.00% 273,250
MDLN Modernland Realty Ltd. Tbk 63 0 0.00% 214,276
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,400 0 0.00% 46,953
MIRA Mitra International Resources Tbk. 33 0 0.00% 162,713
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 455
MLIA Mulia Industrindo Tbk. 338 0 0.00% 30,832
MMIX Multi Medika Internasional Tbk. 216 0 0.00% 41,129
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 80
MTEL Dayamitra Telekomunikasi Tbk. 650 0 0.00% 238,566
NAIK Adiwarna Anugerah Abadi Tbk. 124 0 0.00% 158,311
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 75,098
NIRO City Retail Developments Tbk. 334 0 0.00% 42,479
OBAT Brigit Biofarmaka Teknologi Tbk. 408 0 0.00% 13,503
OMRE Indonesia Prima Property Tbk 410 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 71 0 0.00% 214,410
PANR Panorama Sentrawisata Tbk. 650 0 0.00% 28,433
PANS Panin Sekuritas Tbk. 1,500 0 0.00% 935
PDES Destinasi Tirta Nusantara Tbk 590 0 0.00% 8,646
PEHA Phapros Tbk. 298 0 0.00% 2,312
PGJO Bahtera Bumi Raya Tbk 1,000 0 0.00% 10,385
PKPK Paragon Karya Perkasa Tbk 1,790 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 12,712
POWR Cikarang Listrindo Tbk. 710 0 0.00% 25,546
PRAY Famon Awal Bros Sedaya Tbk. 875 0 0.00% 371
PSKT Red Planet Indonesia Tbk. 332 0 0.00% 919,296
PTMP Mitra Pack Tbk. 84 0 0.00% 76,959
PTSN Sat Nusapersada Tbk 362 0 0.00% 4,554
RCCC Utama Radar Cahaya Tbk. 180 0 0.00% 16,769
RELF Graha Mitra Asia Tbk. 46 0 0.00% 41,022
RMKO Royaltama Mulia Kontraktorindo Tbk. 464 0 0.00% 0
SAFE Steady Safe Tbk 402 0 0.00% 9,771
SBMA Surya Biru Murni Acetylene Tbk. 130 0 0.00% 16,475
SEMA Semacom Integrated Tbk. 125 0 0.00% 46,776
SGRO Sampoerna Agro Tbk. 7,600 0 0.00% 7,821
SICO Sigma Energy Compressindo Tbk. 134 0 0.00% 51,229
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 0 0.00% 103,391
SMBR Semen Baturaja Tbk. 290 0 0.00% 65,913
SMLE Sinergi Multi Lestarindo Tbk. 171 0 0.00% 23,637
SMMT Golden Eagle Energy Tbk. 1,450 0 0.00% 2,815
SMSM Selamat Sempurna Tbk. 1,755 0 0.00% 14,157
SNLK Sunter Lakeside Hotel Tbk 374 0 0.00% 103,728
SOLA Xolare RCR Energy Tbk. 128 0 0.00% 131,620
SOUL Mitra Tirta Buwana Tbk. 75 0 0.00% 28,744
SPTO Surya Pertiwi Tbk. 645 0 0.00% 6,187
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 1,135
SWID Saraswanti Indoland Development Tbk. 132 0 0.00% 47,619
TBLA Tunas Baru Lampung Tbk. 690 0 0.00% 14,093
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,990 0 0.00% 16
TIFA KDB Tifa Finance Tbk. 535 0 0.00% 1,539
TLDN Teladan Prima Agro Tbk. 690 0 0.00% 14,466
TNCA Trimuda Nuansa Citra Tbk. 278 0 0.00% 19,220
TOOL Rohartindo Nusantara Luas Tbk. 65 0 0.00% 555,006
TOSK Topindo Solusi Komunika Tbk. 63 0 0.00% 425,023
TRST Trias Sentosa Tbk. 480 0 0.00% 552
UCID Uni-Charm Indonesia Tbk 428 0 0.00% 8,992
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,435 0 0.00% 60,474
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
WAPO Wahana Pronatural Tbk. 188 0 0.00% 9,523
WINE Hatten Bali Tbk. 204 0 0.00% 37,385
WINS Wintermar Offshore Marine Tbk. 515 0 0.00% 152,525
WOMF Wahana Ottomitra Multiartha Tbk. 324 0 0.00% 1,135
WSBP Waskita Beton Precast Tbk. 22 0 0.00% 650,769
WTON Wijaya Karya Beton Tbk 100 0 0.00% 74,115
ZATA Bersama Zatta Jaya Tbk. 62 0 0.00% 375,647
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 33 0 0.00% 244,679
DUTI Duta Pertiwi Tbk 4,390 -10 -0.23% 88
AMRT Sumber Alfaria Trijaya Tbk. 1,995 -5 -0.25% 303,440
LPPF Matahari Department Store Tbk. 1,770 -5 -0.28% 31,918
GHON Gihon Telekomunikasi Indonesia Tbk. 1,670 -5 -0.30% 193
MEGA Bank Mega Tbk. 3,310 -10 -0.30% 68
CHIP Pelita Teknologi Global Tbk. 1,370 -5 -0.36% 1,559
KINO Kino Indonesia Tbk. 1,370 -5 -0.36% 308
BHAT Bhakti Multi Artha Tbk. 1,335 -5 -0.37% 2,258
CEKA Wilmar Cahaya Indonesia Tbk. 2,420 -10 -0.41% 482
MTMH Murni Sadar Tbk. 1,190 -5 -0.42% 134
BEEF Estika Tata Tiara Tbk. 462 -2 -0.43% 116,246
BYAN Bayan Resources Tbk. 17,375 -75 -0.43% 1,152
CTBN Citra Tubindo Tbk. 5,800 -25 -0.43% 20
BLOG Trimitra Trans Persada Tbk 448 -2 -0.44% 10,416
AMAG Asuransi Multi Artha Guna Tbk. 426 -2 -0.47% 7,933
GLVA Galva Technologies Tbk 418 -2 -0.48% 773
ADES Akasha Wira International Tbk. 15,175 -75 -0.49% 493
FISH FKS Multi Agro Tbk. 1,020 -5 -0.49% 1,567
AWAN Era Digital Media Tbk. 199 -1 -0.50% 17,640
SMAR Sinar Mas Agro Resources and Technology Tbk 5,000 -25 -0.50% 2,335
KBLV First Media Tbk. 195 -1 -0.51% 181,216
MPMX Mitra Pinasthika Mustika Tbk. 975 -5 -0.51% 28,999
STRK Lovina Beach Brewery Tbk. 197 -1 -0.51% 343,352
EXCL XLSMART Telecom Sejahtera Tbk. 3,800 -20 -0.52% 281,872
DMMX Digital Mediatama Maxima Tbk. 372 -2 -0.53% 14,894
KARW Meratus Jasa Prima Tbk. 378 -2 -0.53% 6,699
BOBA Formosa Ingredient Factory Tbk. 180 -1 -0.55% 3,097
BIRD Blue Bird Tbk. 1,730 -10 -0.57% 9,240
INDX Tanah Laut Tbk 175 -1 -0.57% 50,266
HYGN Ecocare Indo Pasifik Tbk. 172 -1 -0.58% 8,383
SUNI Sunindo Pratama Tbk. 850 -5 -0.58% 6,932
CDIA Chandra Daya Investasi Tbk. 1,690 -10 -0.59% 783,933
GGRP Gunung Raja Paksi Tbk 336 -2 -0.59% 45,095
WIIM PT Wismilak Inti Makmur Tbk. 1,660 -10 -0.60% 61,960
KBLI KMI Wire & Cable Tbk. 324 -2 -0.61% 28,906
KRAS Krakatau Steel (Persero) Tbk. 326 -2 -0.61% 278,382
YUPI Yupi Indo Jelly Gum Tbk. 1,600 -10 -0.62% 2,583
AGII Samator Indo Gas Tbk. 1,555 -10 -0.64% 9,648
BRAM Indo Kordsa Tbk. 4,660 -30 -0.64% 28
CENT Centratama Telekomunikasi Indonesia Tbk. 155 -1 -0.64% 136,909
GTRA Grahaprima Suksesmandiri Tbk. 310 -2 -0.64% 21,928
HGII Hero Global Investment Tbk. 156 -1 -0.64% 68,113
SAMF Saraswanti Anugerah Makmur Tbk. 310 -2 -0.64% 1,419
UNIQ Ulima Nitra Tbk 312 -2 -0.64% 284,407
GUNA Gunanusa Eramandiri Tbk. 302 -2 -0.66% 32,515
OKAS Ancora Indonesia Resources Tbk. 148 -1 -0.67% 100,367
MKTR Menthobi Karyatama Raya Tbk. 147 -1 -0.68% 31,565
LRNA Eka Sari Lorena Transport Tbk 286 -2 -0.69% 9,170
GZCO Gozco Plantations Tbk. 278 -2 -0.71% 298,487
BINO Perma Plasindo Tbk. 137 -1 -0.72% 8,057
MKPI Metropolitan Kentjana Tbk. 24,200 -175 -0.72% 80
GPRA Perdana Gapuraprima Tbk. 136 -1 -0.73% 315,059
INOV Inocycle Technology Group Tbk. 134 -1 -0.74% 46,877
PSAT Pancaran Samudera Transport Tbk. 1,320 -10 -0.75% 6,440
BREN Barito Renewables Energy Tbk. 9,575 -75 -0.78% 64,410
BUAH Segar Kumala Indonesia Tbk. 635 -5 -0.78% 4,533
FAPA PT FAP Agri Tbk 6,350 -50 -0.78% 110
KEJU Mulia Boga Raya Tbk. 635 -5 -0.78% 12,352
VERN Verona Indah Pictures Tbk. 124 -1 -0.80% 10,295
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 -1 -0.81% 135,706
CYBR ITSEC Asia Tbk. 1,830 -15 -0.81% 116,044
HOMI Grand House Mulia Tbk 615 -5 -0.81% 26,036
PEGE Panca Global Kapital Tbk. 244 -2 -0.81% 148,644
SKLT Sekar Laut Tbk. 244 -2 -0.81% 3,537
TYRE King Tire Indonesia Tbk. 122 -1 -0.81% 20,011
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 49,412
ENAK Champ Resto Indonesia Tbk. 590 -5 -0.84% 97
MAPI Mitra Adiperkasa Tbk. 1,175 -10 -0.84% 191,667
EPMT Enseval Putera Megatrading Tbk. 2,290 -20 -0.87% 358
MICE Multi Indocitra Tbk. 570 -5 -0.87% 603
HRTA Hartadinata Abadi Tbk 2,250 -20 -0.88% 262,639
KSIX Kentanix Supra International Tbk 446 -4 -0.89% 12,910
CINT Chitose International Tbk. 220 -2 -0.90% 14,017
LPIN Multi Prima Sejahtera Tbk 440 -4 -0.90% 8,170
MYOR Mayora Indah Tbk 2,160 -20 -0.92% 100,849
KING Hoffmen Cleanindo Tbk. 210 -2 -0.94% 46,901
ARTA Arthavest Tbk 3,080 -30 -0.96% 56
IDEA Idea Indonesia Akademi Tbk. 103 -1 -0.96% 112,959
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 46,536
BMHS Bundamedik Tbk 198 -2 -1.00% 62,520
CBRE Cakra Buana Resources Energi Tbk. 995 -10 -1.00% 183,848
DSFI Dharma Samudera Fishing Industries Tbk. 99 -1 -1.00% 144,222
MYOH Samindo Resources Tbk. 1,470 -15 -1.01% 740
COCO Wahana Interfood Nusantara Tbk. 388 -4 -1.02% 370,928
AIMS Artha Mahiya Investama Tbk 382 -4 -1.04% 6,285
BAPA Bekasi Asri Pemula Tbk. 95 -1 -1.04% 34,887
BTON Betonjaya Manunggal Tbk. 380 -4 -1.04% 196
VTNY Venteny Fortuna International Tbk. 95 -1 -1.04% 163,604
TPIA Chandra Asri Pacific Tbk. 7,050 -75 -1.05% 60,193
WOOD Integra Indocabinet Tbk 378 -4 -1.05% 39,926
IPCC Indonesia Kendaraan Terminal Tbk. 1,360 -15 -1.09% 19,802
IPCM Jasa Armada Indonesia Tbk. 360 -4 -1.10% 22,232
MBTO Martina Berto Tbk. 178 -2 -1.11% 12,333
RISE Jaya Sukses Makmur Sentosa Tbk. 8,875 -100 -1.11% 2,848
PTIS Indo Straits Tbk. 352 -4 -1.12% 9,860
AKRA AKR Corporindo Tbk. 1,285 -15 -1.15% 258,185
ARCI Archi Indonesia Tbk 1,705 -20 -1.16% 1,209,304
CFIN Clipan Finance Indonesia Tbk. 332 -4 -1.19% 122,263
VAST Vastland Indonesia Tbk. 165 -2 -1.20% 9,637
TIRA Tira Austenite Tbk. 1,220 -15 -1.21% 1,778
AMMS Agung Menjangan Mas Tbk. 484 -6 -1.22% 39,716
MSKY MNC Sky Vision Tbk. 81 -1 -1.22% 58,367
BRPT Barito Pacific Tbk. 3,150 -40 -1.25% 887,907
LINK Link Net Tbk. 3,920 -50 -1.26% 757
KRYA Bangun Karya Perkasa Jaya Tbk. 148 -2 -1.33% 248,364
BMTR Global Mediacom Tbk. 147 -2 -1.34% 894,048
BSBK Wulandari Bangun Laksana Tbk. 73 -1 -1.35% 683,580
FWCT Wijaya Cahaya Timber Tbk. 145 -2 -1.36% 75,990
REAL Repower Asia Indonesia Tbk 72 -1 -1.37% 1,118,873
BRIS Bank Syariah Indonesia Tbk. 2,150 -30 -1.38% 451,864
UNIC Unggul Indah Cahaya Tbk 8,950 -125 -1.38% 50
AVIA Avia Avian Tbk. 498 -7 -1.39% 235,674
INTP Indocement Tunggal Prakarsa Tbk. 7,100 -100 -1.39% 17,071
BNLI Bank Permata Tbk 5,175 -75 -1.43% 615
KAQI Jantra Grupo Indonesia Tbk. 69 -1 -1.43% 365,065
OBMD OBM Drilchem Tbk. 276 -4 -1.43% 20,828
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 -1 -1.43% 237,364
INDR Indorama Synthetics Tbk. 2,710 -40 -1.45% 2,510
DSSA Dian Swastatika Sentosa Tbk 95,675 -1,425 -1.47% 13,455
LCKM LCK Global Kedaton Tbk. 266 -4 -1.48% 2,657
SSTM Sunson Textile Manufacture Tbk 2,000 -30 -1.48% 2,209
SMGR Semen Indonesia (Persero) Tbk. 2,610 -40 -1.51% 165,392
AMOR Ashmore Asset Management Indonesia Tbk 386 -6 -1.53% 7,761
DAYA Duta Intidaya Tbk. 1,290 -20 -1.53% 121
MDLA Medela Potentia Tbk. 258 -4 -1.53% 75,468
WMUU Widodo Makmur Unggas Tbk 64 -1 -1.54% 867,249
PSSI IMC Pelita Logistik Tbk. 380 -6 -1.55% 22,711
VOKS Voksel Electric Tbk. 252 -4 -1.56% 615
CBDK Bangun Kosambi Sukses Tbk 7,750 -125 -1.59% 152,176
AEGS Anugerah Spareparts Sejahtera Tbk. 61 -1 -1.61% 113,532
MIDI Midi Utama Indonesia Tbk. 366 -6 -1.61% 150,903
AKSI Mineral Sumberdaya Mandiri Tbk 486 -8 -1.62% 2,521
IPOL Indopoly Swakarsa Industry Tbk. 121 -2 -1.63% 18,481
SPMA Suparma Tbk. 242 -4 -1.63% 12,165
INDO Royalindo Investa Wijaya Tbk 360 -6 -1.64% 245,638
PNBS Bank Panin Dubai Syariah Tbk. 60 -1 -1.64% 1,952,557
JTPE Jasuindo Tiga Perkasa Tbk. 595 -10 -1.65% 86,274
TCID Mandom Indonesia Tbk. 2,950 -50 -1.67% 371
TLKM PT Telkom Indonesia (Persero) Tbk 3,520 -60 -1.68% 774,771
AKPI Argha Karya Prima Industry Tbk. 575 -10 -1.71% 260
ADCP Adhi Commuter Properti Tbk. 57 -1 -1.72% 222,814
KOTA DMS Propertindo Tbk. 57 -1 -1.72% 236,206
JSMR Jasa Marga (Persero) Tbk. 3,390 -60 -1.74% 132,147
TOWR Sarana Menara Nusantara Tbk. 565 -10 -1.74% 468,446
DOID BUMA Internasional Grup Tbk. 336 -6 -1.75% 167,944
ELIT Data Sinergitama Jaya Tbk. 224 -4 -1.75% 474,970
PYFA Pyridam Farma Tbk 496 -9 -1.78% 256,934
AMAN Makmur Berkah Amanda Tbk. 220 -4 -1.79% 87,727
CUAN Petrindo Jaya Kreasi Tbk. 2,200 -40 -1.79% 581,305
SKBM Sekar Bumi Tbk. 550 -10 -1.79% 9,000
ERAL Sinar Eka Selaras Tbk. 328 -6 -1.80% 226,222
RELI Reliance Sekuritas Indonesia Tbk. 540 -10 -1.82% 89
ARII Atlas Resources Tbk. 322 -6 -1.83% 13,949
YULE Yulie Sekuritas Indonesia Tbk. 3,200 -60 -1.84% 507
ABBA Mahaka Media Tbk. 53 -1 -1.85% 20,495
PICO Pelangi Indah Canindo Tbk 212 -4 -1.85% 11,092
ELSA Elnusa Tbk. 510 -10 -1.92% 277,061
MSIE Multisarana Intan Eduka Tbk. 51 -1 -1.92% 40,393
COIN Indokripto Koin Semesta Tbk 3,980 -80 -1.97% 175,811
RSCH Charlie Hospital Semarang Tbk. 396 -8 -1.98% 67,826
WIFI Solusi Sinergi Digital Tbk 3,460 -70 -1.98% 681,147
MSTI Mastersystem Infotama Tbk. 1,455 -30 -2.02% 15,754
HEAL Medikaloka Hermina Tbk. 1,435 -30 -2.05% 63,349
ASDM Asuransi Dayin Mitra Tbk. 690 -15 -2.13% 7,420
GPSO Geoprima Solusi Tbk. 690 -15 -2.13% 57,746
BIKE Sepeda Bersama Indonesia Tbk. 685 -15 -2.14% 97,973
DGIK Nusa Konstruksi Enjiniring Tbk. 182 -4 -2.15% 104,733
ASPI Andalan Sakti Primaindo Tbk. 680 -15 -2.16% 8,382
BAIK Bersama Mencapai Puncak Tbk. 136 -3 -2.16% 30,297
PBSA Paramita Bangun Sarana Tbk. 1,575 -35 -2.17% 62,480
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 895 -20 -2.19% 24,950
GIAA Garuda Indonesia (Persero) Tbk. 89 -2 -2.20% 1,162,448
ATAP Trimitra Prawara Goldland Tbk 655 -15 -2.24% 125,649
CTTH Citatah Tbk. 130 -3 -2.26% 124,020
LFLO Imago Mulia Persada Tbk 630 -15 -2.33% 425
PUDP Pudjiadi Prestige Tbk. 498 -12 -2.35% 13,265
MSJA Multi Spunindo Jaya Tbk. 328 -8 -2.38% 104,512
RBMS Ristia Bintang Mahkotasejati Tbk. 41 -1 -2.38% 15,065
KLBF Kalbe Farma Tbk. 1,195 -30 -2.45% 561,391
MGNA Magna Investama Mandiri Tbk 238 -6 -2.46% 41,479
MREI Maskapai Reasuransi Indonesia Tbk. 1,385 -35 -2.46% 6,816
OILS Indo Oil Perkasa Tbk. 236 -6 -2.48% 22,486
TPMA Trans Power Marine Tbk. 590 -15 -2.48% 86,598
BRRC Raja Roti Cemerlang Tbk. 116 -3 -2.52% 125,624
LAPD Leyand International Tbk. 154 -4 -2.53% 250,117
PGLI Pembangunan Graha Lestari Indah Tbk. 230 -6 -2.54% 3,004
NETV MDTV Media Technologies Tbk. 191 -5 -2.55% 1,117,401
NFCX NFC Indonesia Tbk. 1,690 -45 -2.59% 1,968
PART Cipta Perdana Lancar Tbk 112 -3 -2.61% 291,321
CMRY Cisarua Mountain Dairy Tbk. 5,500 -150 -2.65% 10,862
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,240 -35 -2.75% 118,619
BEER Jobubu Jarum Minahasa Tbk. 210 -6 -2.78% 29,642
EAST Eastparc Hotel Tbk. 105 -3 -2.78% 230,450
MAIN Malindo Feedmill Tbk. 870 -25 -2.79% 22,463
PGAS Perusahaan Gas Negara Tbk. 1,900 -55 -2.81% 566,075
RONY Aracord Nusantara Group Tbk. 3,760 -110 -2.84% 584
MNCN Media Nusantara Citra Tbk. 272 -8 -2.86% 301,713
SKRN Superkrane Mitra Utama Tbk. 510 -15 -2.86% 16,646
ATIC Anabatic Technologies Tbk. 670 -20 -2.90% 9,546
BBYB Bank Neo Commerce Tbk. 500 -15 -2.91% 3,008,942
HAIS Hasnur Internasional Shipping Tbk 266 -8 -2.92% 128,827
GTBO Garda Tujuh Buana Tbk 262 -8 -2.96% 14,873
VKTR VKTR Teknologi Mobilitas Tbk. 975 -30 -2.99% 448,214
WOWS Ginting Jaya Energi Tbk. 97 -3 -3.00% 823,278
SHIP Sillo Maritime Perdana Tbk. 4,770 -150 -3.05% 764
CNMA Nusantara Sejahtera Raya Tbk. 124 -4 -3.13% 750,109
MARI Mahaka Radio Integra Tbk. 31 -1 -3.13% 56,803
SMDR Samudera Indonesia Tbk. 434 -14 -3.13% 1,479,167
BKSL Sentul City Tbk. 145 -5 -3.33% 9,096,937
BMRI Bank Mandiri (Persero) Tbk. 4,880 -170 -3.37% 1,806,006
LION Lion Metal Works Tbk. 446 -16 -3.46% 15,861
BUKK Bukaka Teknik Utama Tbk. 1,735 -65 -3.61% 1,089
IKPM Ikapharmindo Putramas Tbk. 212 -8 -3.64% 1,339
HADE Himalaya Energi Perkasa Tbk. 26 -1 -3.70% 97,074
BULL Buana Lintas Lautan Tbk. 510 -20 -3.77% 5,222,678
CHEM Chemstar Indonesia Tbk. 102 -4 -3.77% 166,505
HAJJ Arsy Buana Travelindo Tbk. 127 -5 -3.79% 170,415
JPFA Japfa Comfeed Indonesia Tbk. 2,740 -110 -3.86% 306,723
TBIG Tower Bersama Infrastructure Tbk. 2,450 -100 -3.92% 126,573
TFAS Telefast Indonesia Tbk. 294 -12 -3.92% 7,637
PNBN Bank Pan Indonesia Tbk 1,175 -50 -4.08% 515,105
PLAN Planet Properindo Jaya Tbk. 45 -2 -4.26% 24,825
MAPA Map Aktif Adiperkasa Tbk. 650 -30 -4.41% 493,637
BESS Batulicin Nusantara Maritim Tbk. 1,515 -70 -4.42% 2,023
BOAT Newport Marine Services Tbk. 256 -12 -4.48% 551,489
MSIN MNC Digital Entertainment Tbk. 424 -20 -4.50% 346,960
LMAX Lupromax Pelumas Indonesia Tbk. 169 -8 -4.52% 26,158
DKHH Cipta Sarana Medika Tbk. 84 -4 -4.55% 315,634
KREN Quantum Clovera Investama Tbk 21 -1 -4.55% 959,464
KETR Ketrosden Triasmitra Tbk. 1,135 -55 -4.62% 448,811
BANK Bank Aladin Syariah Tbk. 1,030 -50 -4.63% 57,717
ENRG Energi Mega Persada Tbk. 1,615 -80 -4.72% 1,710,453
TRON Teknologi Karya Digital Nusa Tbk. 302 -16 -5.03% 1,250,395
FLMC Falmaco Nonwoven Industri Tbk 148 -8 -5.13% 13,483
CGAS Citra Nusantara Gemilang Tbk. 220 -12 -5.17% 571,300
VICI Victoria Care Indonesia Tbk 1,005 -55 -5.19% 214,793
CLAY Citra Putra Realty Tbk. 2,150 -120 -5.29% 1,158
BBLD Buana Finance Tbk. 850 -50 -5.56% 3,337
COAL Black Diamond Resources Tbk. 84 -5 -5.62% 2,427,435
PNIN Paninvest Tbk. 840 -50 -5.62% 38,004
ASRM Asuransi Ramayana Tbk. 334 -20 -5.65% 17,452
ATLA Atlantis Subsea Indonesia Tbk. 66 -4 -5.71% 2,000,123
RIGS Rig Tenders Indonesia Tbk. 800 -50 -5.88% 9,594
BCAP MNC Kapital Indonesia Tbk. 62 -4 -6.06% 1,762,494
ASJT Asuransi Jasa Tania Tbk. 238 -16 -6.30% 153,911
CITY Natura City Developments Tbk. 356 -26 -6.81% 175,974
TMAS Temas Tbk. 174 -13 -6.95% 1,364,089
IATA MNC Energy Investments Tbk. 172 -13 -7.03% 4,010,528
SINI Singaraja Putra Tbk. 13,000 -1,000 -7.14% 34,818
NANO Nanotech Indonesia Global Tbk. 51 -4 -7.27% 663,940
ISAT Indosat Tbk 2,160 -170 -7.30% 505,033
PPRE PP Presisi Tbk. 161 -13 -7.47% 978,102
MBSS Mitrabahtera Segara Sejati Tbk. 3,400 -290 -7.86% 119,225
TALF Tunas Alfin Tbk 550 -50 -8.33% 3,885
PNLF Panin Financial Tbk. 306 -28 -8.38% 8,990,008
ITMA Sumber Energi Andalan Tbk. 1,800 -170 -8.63% 116,680
IRSX Folago Global Nusantara Tbk. 615 -65 -9.56% 449,144
TAMA Lancartama Sejati Tbk 47 -5 -9.62% 48,791
HBAT Minahasa Membangun Hebat Tbk. 388 -42 -9.77% 62,442
ESTA Esta Multi Usaha Tbk. 364 -40 -9.90% 40,265
YELO Yelooo Integra Datanet Tbk. 135 -15 -10.00% 514,626
DEFI Danasupra Erapacific Tbk 364 -42 -10.34% 36,688
ALDO Alkindo Naratama Tbk. 670 -80 -10.67% 6,225
PORT Nusantara Pelabuhan Handal Tbk. 1,225 -155 -11.23% 18,778
YOII Asuransi Digital Bersama Tbk. 115 -15 -11.54% 1,464,073
CPRO Central Proteina Prima Tbk 74 -12 -13.95% 36,772,338
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 102 -17 -14.29% 3,660,740
MPXL MPX Logistics International Tbk. 214 -36 -14.40% 864,691