Pergerakan Indeks

TAIEX

TWII 09 Desember 2025

Daftar saham pada 09 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 875 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MAHA Mandiri Herindo Adiperkasa Tbk. 193 +50 +34.97% 7,799,873
FIRE Alfa Energi Investama Tbk 130 +33 +34.02% 4,416,449
SSTM Sunson Textile Manufacture Tbk 1,675 +335 +25.00% 25,716
YPAS Yanaprima Hastapersada Tbk. 775 +155 +25.00% 6,385
KETR Ketrosden Triasmitra Tbk. 1,205 +240 +24.87% 1,678,707
DEWI Dewi Shri Farmindo Tbk. 182 +36 +24.66% 3,944,640
SOTS Satria Mega Kencana Tbk. 690 +135 +24.32% 8,482
KIOS Kioson Komersial Indonesia Tbk 159 +27 +20.45% 4,397,256
OKAS Ancora Indonesia Resources Tbk. 172 +25 +17.01% 2,981,897
INCI Intanwijaya Internasional Tbk 775 +105 +15.67% 55,796
JAWA Jaya Agra Wattie Tbk. 218 +29 +15.34% 1,308,210
IRSX Folago Global Nusantara Tbk. 580 +75 +14.85% 2,300,085
DFAM Dafam Property Indonesia Tbk. 106 +13 +13.98% 3,688,424
CARE Metro Healthcare Indonesia Tbk. 580 +70 +13.73% 197,610
MBSS Mitrabahtera Segara Sejati Tbk. 1,640 +190 +13.10% 252,880
BOLA Bali Bintang Sejahtera Tbk. 185 +21 +12.80% 2,955,341
DYAN Dyandra Media International Tbk. 96 +9 +10.34% 176,144
DEWA Darma Henwa Tbk 505 +47 +10.26% 33,262,146
ELTY Bakrieland Development Tbk. 33 +3 +10.00% 2,924,898
KREN Quantum Clovera Investama Tbk 22 +2 +10.00% 537,251
MIRA Mitra International Resources Tbk. 33 +3 +10.00% 536,115
PPGL Prima Globalindo Logistik Tbk. 143 +13 +10.00% 87,671
SOFA Boston Furniture Industries Tbk. 464 +42 +9.95% 183,285
MGNA Magna Investama Mandiri Tbk 155 +14 +9.93% 15,810
BNBR Bakrie & Brothers Tbk 89 +8 +9.88% 2,870,769
CANI Capitol Nusantara Indonesia Tbk. 89 +8 +9.88% 9,836
MORA Mora Telematika Indonesia Tbk. 11,725 +1,050 +9.84% 18,712
SIPD Sreeya Sewu Indonesia Tbk. 895 +80 +9.82% 876
KDTN Puri Sentul Permai Tbk. 470 +42 +9.81% 27,385
TRIN Perintis Triniti Properti Tbk 1,240 +110 +9.73% 287,982
FOOD Sentra Food Indonesia Tbk. 478 +42 +9.63% 11,743
BAPA Bekasi Asri Pemula Tbk. 103 +9 +9.57% 3,614,199
BKDP Bukit Darmo Property Tbk 46 +4 +9.52% 232,294
ERTX Eratex Djaja Tbk. 197 +17 +9.44% 834,860
SMKM Sumber Mas Konstruksi Tbk. 128 +11 +9.40% 815,534
INTA Intraco Penta Tbk. 105 +9 +9.38% 240,289
WMUU Widodo Makmur Unggas Tbk 70 +6 +9.38% 929,117
PTDU PT Djasa Ubersakti Tbk 94 +8 +9.30% 263,172
TIRT Tirta Mahakam Resources Tbk 106 +9 +9.28% 14,612
PJHB Pelayaran Jaya Hidup Baru Tbk. 670 +55 +8.94% 2,348,972
VIVA Visi Media Asia Tbk. 37 +3 +8.82% 450,541
GMFI Garuda Maintenance Facility Aero Asia Tbk 99 +8 +8.79% 774,557
LIVE Homeco Victoria Makmur Tbk. 228 +18 +8.57% 302,327
PURA Putra Rajawali Kencana Tbk. 38 +3 +8.57% 244,078
MDIA Intermedia Capital Tbk 51 +4 +8.51% 362,986
JGLE Graha Andrasentra Propertindo Tbk. 26 +2 +8.33% 1,040,900
WSBP Waskita Beton Precast Tbk. 26 +2 +8.33% 1,301,268
INPS Indah Prakasa Sentosa Tbk. 210 +16 +8.25% 13,188
ELIT Data Sinergitama Jaya Tbk. 200 +15 +8.11% 1,704,422
DSFI Dharma Samudera Fishing Industries Tbk. 94 +7 +8.05% 2,358,140
BUMI Bumi Resources Tbk 272 +20 +7.94% 120,825,443
TRUK Guna Timur Raya Tbk. 570 +40 +7.55% 80,294
WIFI Solusi Sinergi Digital Tbk 4,160 +280 +7.22% 2,425,924
PBSA Paramita Bangun Sarana Tbk. 1,425 +95 +7.14% 35,134
KIJA Kawasan Industri Jababeka Tbk. 183 +12 +7.02% 5,704,730
NSSS Nusantara Sawit Sejahtera Tbk. 690 +45 +6.98% 206,669
DATA Remala Abadi Tbk. 4,540 +290 +6.82% 122,754
KOIN Kokoh Inti Arebama Tbk. 80 +5 +6.67% 3,266
RELF Graha Mitra Asia Tbk. 48 +3 +6.67% 309,206
ESTA Esta Multi Usaha Tbk. 260 +16 +6.56% 49,816
ISSP Steel Pipe Industry Of Indonesia Tbk. 484 +28 +6.14% 216,060
RSCH Charlie Hospital Semarang Tbk. 420 +24 +6.06% 83,325
BATR PT Benteng Api Technic Tbk 124 +7 +5.98% 99,871
COIN Indokripto Koin Semesta Tbk 4,610 +260 +5.98% 1,519,397
IKAI Intikeramik Alamasri Industri Tbk. 18 +1 +5.88% 770,465
EMAS Merdeka Gold Resources Tbk. 4,010 +220 +5.80% 358,493
MPIX Mitra Pedagang Indonesia Tbk. 73 +4 +5.80% 311,778
PAMG Bima Sakti Pertiwi Tbk. 73 +4 +5.80% 480,773
TALF Tunas Alfin Tbk 560 +30 +5.66% 3,865
EPAC Megalestari Epack Sentosaraya Tbk. 38 +2 +5.56% 64,097
POLI Pollux Hotels Group Tbk. 880 +45 +5.39% 1,686
TAMA Lancartama Sejati Tbk 40 +2 +5.26% 39,251
TAXI Express Transindo Utama Tbk. 20 +1 +5.26% 691,507
AHAP Asuransi Harta Aman Pratama Tbk. 101 +5 +5.21% 751,572
CLAY Citra Putra Realty Tbk. 2,630 +130 +5.20% 5,327
ARII Atlas Resources Tbk. 284 +14 +5.19% 7,569
SPRE Soraya Berjaya Indonesia Tbk. 123 +6 +5.13% 113,537
UNSP Bakrie Sumatera Plantations Tbk. 250 +12 +5.04% 29,578
OMED Jayamas Medica Industri Tbk. 212 +10 +4.95% 89,790
AIMS Artha Mahiya Investama Tbk 430 +20 +4.88% 22,863
EURO Estee Gold Feet Tbk. 308 +14 +4.76% 52,150
PTSP Pioneerindo Gourmet International Tbk. 1,110 +50 +4.72% 873
JPFA Japfa Comfeed Indonesia Tbk. 2,720 +120 +4.62% 351,328
KONI Perdana Bangun Pusaka Tbk 2,300 +100 +4.55% 492
BMBL Lavender Bina Cendikia Tbk. 72 +3 +4.35% 139,418
DOOH Era Media Sejahtera Tbk. 288 +12 +4.35% 5,881,338
GEMA Gema Grahasarana Tbk. 98 +4 +4.26% 468,634
EXCL XLSMART Telecom Sejahtera Tbk. 3,440 +140 +4.24% 669,372
SKLT Sekar Laut Tbk. 250 +10 +4.17% 17,719
RODA Pikko Land Development tbk. 51 +2 +4.08% 13,381
FAST Fast Food Indonesia Tbk. 640 +25 +4.07% 2,772,549
ASPI Andalan Sakti Primaindo Tbk. 925 +35 +3.93% 208,291
PGUN Pradiksi Gunatama Tbk. 11,325 +425 +3.90% 14,875
CRSN Carsurin Tbk. 137 +5 +3.79% 101,971
GOLD Visi Telekomunikasi Infrastruktur Tbk. 336 +12 +3.70% 8,440
MSKY MNC Sky Vision Tbk. 86 +3 +3.61% 158,122
ZONE Mega Perintis Tbk. 580 +20 +3.57% 8,920
LFLO Imago Mulia Persada Tbk 730 +25 +3.55% 4,685
JECC Jembo Cable Company Tbk. 1,175 +40 +3.52% 5,670
IKAN Era Mandiri Cemerlang Tbk 118 +4 +3.51% 786,184
NASI Wahana Inti Makmur Tbk. 118 +4 +3.51% 360,887
KINO Kino Indonesia Tbk. 1,345 +45 +3.46% 2,654
MRAT Mustika Ratu Tbk. 515 +17 +3.41% 38,936
RELI Reliance Sekuritas Indonesia Tbk. 610 +20 +3.39% 1,236
DART Duta Anggada Realty Tbk 185 +6 +3.35% 2,320
HELI Jaya Trishindo Tbk. 248 +8 +3.33% 21,594
IOTF Sumber Sinergi Makmur Tbk. 93 +3 +3.33% 4,778,325
DPUM Dua Putra Utama Makmur Tbk 94 +3 +3.30% 414,281
PMUI Prima Multi Usaha Indonesia Tbk. 157 +5 +3.29% 107,571
MAIN Malindo Feedmill Tbk. 790 +25 +3.27% 52,922
FPNI Lotte Chemical Titan Tbk. 1,425 +45 +3.26% 1,483,467
VTNY Venteny Fortuna International Tbk. 96 +3 +3.23% 130,377
JTPE Jasuindo Tiga Perkasa Tbk. 450 +14 +3.21% 34,807
BRPT Barito Pacific Tbk. 3,500 +100 +2.94% 1,185,207
ISEA Indo American Seafoods Tbk 105 +3 +2.94% 453,611
INPP Indonesian Paradise Property Tbk. 720 +20 +2.86% 985
JAYA Armada Berjaya Trans Tbk. 108 +3 +2.86% 26,641
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 144 +4 +2.86% 52,743
KOBX Kobexindo Tractors Tbk. 188 +5 +2.73% 97,833
LMAX Lupromax Pelumas Indonesia Tbk. 113 +3 +2.73% 29,385
BBKP Bank KB Indonesia Tbk. 77 +2 +2.67% 3,626,730
APII Arita Prima Indonesia Tbk. 198 +5 +2.59% 34,932
LAJU Jasa Berdikari Logistics Tbk. 80 +2 +2.56% 1,090,276
DUTI Duta Pertiwi Tbk 4,190 +100 +2.44% 63
PCAR Prima Cakrawala Abadi Tbk. 42 +1 +2.44% 39,361
CBPE Citra Buana Prasida Tbk. 340 +8 +2.41% 3,463
PORT Nusantara Pelabuhan Handal Tbk. 1,090 +25 +2.35% 111
RBMS Ristia Bintang Mahkotasejati Tbk. 44 +1 +2.33% 13,004
IRRA Itama Ranoraya Tbk. 444 +10 +2.30% 69,264
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 +2 +2.27% 97,375
BUVA Bukit Uluwatu Villa Tbk. 1,595 +35 +2.24% 525,434
FUTR Futura Energi Global Tbk. 715 +15 +2.14% 1,591,301
CITA Cita Mineral Investindo Tbk. 4,310 +90 +2.13% 4,460
RANC Supra Boga Lestari Tbk. 960 +20 +2.13% 4,042
AVIA Avia Avian Tbk. 482 +10 +2.12% 608,512
SMMT Golden Eagle Energy Tbk. 1,450 +30 +2.11% 2,465
EMDE Megapolitan Developments Tbk. 98 +2 +2.08% 114,596
KBAG Karya Bersama Anugerah Tbk. 49 +1 +2.08% 65,882
SMBR Semen Baturaja Tbk. 304 +6 +2.01% 891,441
HATM Habco Trans Maritima Tbk. 410 +8 +1.99% 386,021
SAPX Satria Antaran Prima Tbk. 314 +6 +1.95% 7,871
APLN Agung Podomoro Land Tbk. 105 +2 +1.94% 291,872
MAPB Map Boga Adiperkasa Tbk 1,575 +30 +1.94% 201
BEST Bekasi Fajar Industrial Estate Tbk. 106 +2 +1.92% 311,788
HGII Hero Global Investment Tbk. 159 +3 +1.92% 86,886
JAST Jasnita Telekomindo Tbk. 106 +2 +1.92% 126,600
UNVR Unilever Indonesia Tbk. 2,670 +50 +1.91% 449,539
APLI Asiaplast Industries Tbk. 442 +8 +1.84% 6,320
INDR Indorama Synthetics Tbk. 2,780 +50 +1.83% 164
BSML Bintang Samudera Mandiri Lines Tbk. 230 +4 +1.77% 207,843
DNAR Bank Oke Indonesia Tbk. 230 +4 +1.77% 246,142
PEGE Panca Global Kapital Tbk. 230 +4 +1.77% 766,104
CASS Cahaya Aero Services Tbk. 2,900 +50 +1.75% 1,214
LPLI Star Pacific Tbk 464 +8 +1.75% 5,890
LAPD Leyand International Tbk. 182 +3 +1.68% 279,763
ALKA Alakasa Industrindo Tbk. 366 +6 +1.67% 687
DCII PT DCI Indonesia Tbk 245,000 +3,975 +1.65% 17
ATIC Anabatic Technologies Tbk. 620 +10 +1.64% 4,688
NPGF Nusa Palapa Gemilang Tbk. 62 +1 +1.64% 61,311
GRPM Graha Prima Mentari Tbk. 63 +1 +1.61% 34,093
MDLN Modernland Realty Ltd. Tbk 63 +1 +1.61% 215,366
APIC Pacific Strategic Financial Tbk. 1,600 +25 +1.59% 14,355
VOKS Voksel Electric Tbk. 256 +4 +1.59% 2,679
SRSN Indo Acidatama Tbk 66 +1 +1.54% 164,626
EMTK Elang Mahkota Teknologi Tbk. 1,335 +20 +1.52% 1,039,312
SMLE Sinergi Multi Lestarindo Tbk. 270 +4 +1.50% 115,633
BKSW Bank QNB Indonesia Tbk. 68 +1 +1.49% 108,480
RAJA Rukun Raharja Tbk. 6,875 +100 +1.48% 887,004
BRRC Raja Roti Cemerlang Tbk. 138 +2 +1.47% 137,535
ALII Ancara Logistics Indonesia Tbk. 695 +10 +1.46% 93,000
KMTR Kirana Megatara Tbk 278 +4 +1.46% 4,837
GOTO GoTo Gojek Tokopedia Tbk. 71 +1 +1.43% 65,298,286
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 286 +4 +1.42% 4,146
KAQI Jantra Grupo Indonesia Tbk. 72 +1 +1.41% 110,016
STAA Sumber Tani Agung Resources Tbk. 1,465 +20 +1.38% 121,837
VICI Victoria Care Indonesia Tbk 735 +10 +1.38% 33,160
BOGA Bintang Oto Global Tbk 1,110 +15 +1.37% 2,498
MCOR Bank China Construction Bank Indonesia Tbk. 75 +1 +1.35% 80,476
INAI Indal Aluminium Industry Tbk 153 +2 +1.32% 941
KUAS Ace Oldfields Tbk. 79 +1 +1.28% 1,508,104
SONA Sona Topas Tourism Industry Tbk. 2,390 +30 +1.27% 165
BCIC Bank JTrust Tbk 164 +2 +1.23% 26,294
INDO Royalindo Investa Wijaya Tbk 332 +4 +1.22% 494,249
KBLI KMI Wire & Cable Tbk. 334 +4 +1.21% 2,268
GHON Gihon Telekomunikasi Indonesia Tbk. 1,715 +20 +1.18% 1,025
BDKR Berdikari Pondasi Perkasa Tbk. 173 +2 +1.17% 201,236
SHID Hotel Sahid Jaya International Tbk. 880 +10 +1.15% 41
ACRO Samcro Hyosung Adilestari Tbk. 89 +1 +1.14% 39,668
DGNS Diagnos Laboratorium Utama Tbk 191 +2 +1.06% 20,234
MCOL Prima Andalan Mandiri Tbk. 3,810 +40 +1.06% 1,786
MSJA Multi Spunindo Jaya Tbk. 388 +4 +1.04% 89,249
NIKL Pelat Timah Nusantara Tbk. 390 +4 +1.04% 46,123
WTON Wijaya Karya Beton Tbk 99 +1 +1.02% 72,574
CINT Chitose International Tbk. 202 +2 +1.00% 4,275
UNTD Terang Dunia Internusa Tbk. 101 +1 +1.00% 223,645
SURI Maja Agung Latexindo Tbk. 102 +1 +0.99% 443,762
TRGU Cerestar Indonesia Tbk. 204 +2 +0.99% 1,702
KING Hoffmen Cleanindo Tbk. 206 +2 +0.98% 44
NOBU Bank Nationalnobu Tbk. 515 +5 +0.98% 83,073
SMIL Sarana Mitra Luas Tbk. 414 +4 +0.98% 821,921
GLVA Galva Technologies Tbk 416 +4 +0.97% 569
SHIP Sillo Maritime Perdana Tbk. 5,275 +50 +0.96% 254
SOUL Mitra Tirta Buwana Tbk. 106 +1 +0.95% 18,393
BMHS Bundamedik Tbk 216 +2 +0.93% 188,233
NFCX NFC Indonesia Tbk. 1,650 +15 +0.92% 707
VISI Satu Visi Putra Tbk. 222 +2 +0.91% 22,122
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,120 +10 +0.90% 40,411
IFII Indonesia Fibreboard Industry Tbk 226 +2 +0.89% 2,545
AREA Dunia Virtual Online Tbk 580 +5 +0.87% 24,375
GIAA Garuda Indonesia (Persero) Tbk. 117 +1 +0.86% 1,055,251
ASDM Asuransi Dayin Mitra Tbk. 600 +5 +0.84% 727
AGAR Asia Sejahtera Mina Tbk 242 +2 +0.83% 1,663
KOKA Koka Indonesia Tbk. 248 +2 +0.81% 173,583
DMND PT Diamond Food Indonesia Tbk 635 +5 +0.79% 471
DEPO Caturkarda Depo Bangunan Tbk. 262 +2 +0.77% 5,722
MNCN Media Nusantara Citra Tbk. 262 +2 +0.77% 238,247
OILS Indo Oil Perkasa Tbk. 262 +2 +0.77% 36,931
INOV Inocycle Technology Group Tbk. 137 +1 +0.74% 16,384
ARTA Arthavest Tbk 2,770 +20 +0.73% 58
BABY Multitrend Indo Tbk. 278 +2 +0.72% 16,952
LMPI Langgeng Makmur Industri Tbk. 142 +1 +0.71% 1,890
MAPA Map Aktif Adiperkasa Tbk. 720 +5 +0.70% 262,868
GUNA Gunanusa Eramandiri Tbk. 292 +2 +0.69% 43,807
IDPR Indonesia Pondasi Raya Tbk 292 +2 +0.69% 2,357
LPGI Lippo General Insurance Tbk. 725 +5 +0.69% 264
SMGR Semen Indonesia (Persero) Tbk. 2,910 +20 +0.69% 220,088
TLDN Teladan Prima Agro Tbk. 730 +5 +0.69% 12,647
SULI SLJ Global Tbk 149 +1 +0.68% 68,079
BHAT Bhakti Multi Artha Tbk. 1,530 +10 +0.66% 17,564
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 716
BPFI Woori Finance Indonesia Tbk. 320 +2 +0.63% 376
BLES Superior Prima Sukses Tbk 162 +1 +0.62% 53,125
ASRM Asuransi Ramayana Tbk. 332 +2 +0.61% 662
KKGI Resource Alam Indonesia Tbk. 330 +2 +0.61% 37,766
SCNP Selaras Citra Nusantara Perkasa Tbk. 164 +1 +0.61% 3,479
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 +100 +0.61% 2,632
SUNI Sunindo Pratama Tbk. 825 +5 +0.61% 3,666
MKAP Multikarya Asia Pasifik Raya Tbk. 342 +2 +0.59% 2,225
AMAN Makmur Berkah Amanda Tbk. 184 +1 +0.55% 36,870
BANK Bank Aladin Syariah Tbk. 935 +5 +0.54% 57,017
UFOE PT Damai Sejahtera Abadi Tbk 187 +1 +0.54% 9,092
MLPT Multipolar Technology Tbk. 72,500 +375 +0.52% 47
UNTR United Tractors Tbk. 29,500 +150 +0.51% 65,017
OBAT Brigit Biofarmaka Teknologi Tbk. 422 +2 +0.48% 10,212
SGER Sumber Global Energy Tbk 420 +2 +0.48% 705,484
BELI Global Digital Niaga Tbk. 460 +2 +0.44% 62,673
KDSI Kedawung Setia Industrial Tbk. 460 +2 +0.44% 147
UNIQ Ulima Nitra Tbk 452 +2 +0.44% 519,591
CEKA Wilmar Cahaya Indonesia Tbk. 2,470 +10 +0.41% 75
DAYA Duta Intidaya Tbk. 1,265 +5 +0.40% 443
PSAT Pancaran Samudera Transport Tbk. 1,315 +5 +0.38% 5,404
IPCC Indonesia Kendaraan Terminal Tbk. 1,370 +5 +0.37% 29,530
BALI Bali Towerindo Sentra Tbk 1,425 +5 +0.35% 258
BBHI Allo Bank Indonesia Tbk. 1,495 +5 +0.34% 12,443
BLTZ Graha Layar Prima Tbk 2,990 +10 +0.34% 621
TCID Mandom Indonesia Tbk. 3,000 +10 +0.33% 146
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 +10 +0.27% 2,010,898
BBNI Bank Negara Indonesia (Persero) Tbk. 4,320 +10 +0.23% 344,614
MKPI Metropolitan Kentjana Tbk. 24,225 +25 +0.10% 60
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 0
ACST Acset Indonusa Tbk. 135 0 0.00% 29,409
ADMF Adira Dinamika Multi Finance Tbk. 8,500 0 0.00% 671
ADMG Polychem Indonesia Tbk 170 0 0.00% 13,660
AKKU Anugerah Kagum Karya Utama Tbk. 37 0 0.00% 450
AMAG Asuransi Multi Artha Guna Tbk. 382 0 0.00% 1,628
AMAR Bank Amar Indonesia Tbk 234 0 0.00% 11,732
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 0 0.00% 298
ARGO Argo Pantes Tbk 1,000 0 0.00% 3,690
ARKA Arkha Jayanti Persada Tbk. 35 0 0.00% 38,381
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ARNA Arwana Citramulia Tbk. 540 0 0.00% 64,038
ASLI Asri Karya Lestari Tbk. 492 0 0.00% 0
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 29,855
ASPR Asia Pramulia Tbk. 98 0 0.00% 27,282
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 68 0 0.00% 1,458,321
AWAN Era Digital Media Tbk. 220 0 0.00% 16,018
AYAM Janu Putra Sejahtera Tbk. 390 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 55 0 0.00% 118,236
BAJA Saranacentral Bajatama Tbk. 180 0 0.00% 30,041
BAPI Bhakti Agung Propertindo Tbk. 31 0 0.00% 426,279
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 43,464
BBSI Krom Bank Indonesia Tbk 3,910 0 0.00% 73
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 92,607
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BFIN BFI Finance Indonesia Tbk. 755 0 0.00% 331,443
BIKE Sepeda Bersama Indonesia Tbk. 750 0 0.00% 83,601
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 66
BIPI Astrindo Nusantara Infrastruktur Tbk. 90 0 0.00% 1,551,601
BIRD Blue Bird Tbk. 1,725 0 0.00% 13,199
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 61,588
BMAS Bank Maspion Indonesia Tbk. 660 0 0.00% 706
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 5,367
BNLI Bank Permata Tbk 4,850 0 0.00% 216
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 199
BPTR Batavia Prosperindo Trans Tbk. 93 0 0.00% 1,987
BSWD Bank Of India Indonesia Tbk. 805 0 0.00% 0
BTPN Bank SMBC Indonesia Tbk. 2,090 0 0.00% 359
BUAH Segar Kumala Indonesia Tbk. 680 0 0.00% 3,109
BUKA Bukalapak.com Tbk. 164 0 0.00% 1,840,550
BWPT Eagle High Plantations Tbk. 174 0 0.00% 3,780,867
CAKK Cahayaputra Asa Keramik Tbk. 184 0 0.00% 9,863
CAMP Campina Ice Cream Industry Tbk. 220 0 0.00% 18,377
CBUT Citra Borneo Utama Tbk. 1,310 0 0.00% 400
CHEK Diastika Biotekindo Tbk. 177 0 0.00% 36,370
CITY Natura City Developments Tbk. 370 0 0.00% 0
CLEO Sariguna Primatirta Tbk 505 0 0.00% 52,752
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 200,919
COCO Wahana Interfood Nusantara Tbk. 384 0 0.00% 2,025,190
COWL Cowell Development Tbk. 50 0 0.00% 0
CTTH Citatah Tbk. 89 0 0.00% 30,682
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 21,873
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGIK Nusa Konstruksi Enjiniring Tbk. 129 0 0.00% 89,944
DKFT Central Omega Resources Tbk. 705 0 0.00% 157,743
DNET Indoritel Makmur Internasional Tbk 9,000 0 0.00% 18
ELSA Elnusa Tbk. 505 0 0.00% 208,005
ENAK Champ Resto Indonesia Tbk. 675 0 0.00% 64
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 49 0 0.00% 5,496
ESTI Ever Shine Tex Tbk. 124 0 0.00% 204,471
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FILM MD Entertainment Tbk 11,000 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 535 0 0.00% 47,245
GDYR Goodyear Indonesia Tbk. 1,115 0 0.00% 100
GGRP Gunung Raja Paksi Tbk 278 0 0.00% 45,336
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMTD Gowa Makassar Tourism Development Tbk. 2,140 0 0.00% 33
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 3,326
GPRA Perdana Gapuraprima Tbk. 138 0 0.00% 352,992
GRIA Ingria Pratama Capitalindo Tbk. 101 0 0.00% 71,938
GTRA Grahaprima Suksesmandiri Tbk. 312 0 0.00% 22,261
GWSA Greenwood Sejahtera Tbk. 151 0 0.00% 59,347
HADE Himalaya Energi Perkasa Tbk. 27 0 0.00% 14,317
HAIS Hasnur Internasional Shipping Tbk 224 0 0.00% 24,237
HBAT Minahasa Membangun Hebat Tbk. 270 0 0.00% 13,226
HDFA Radana Bhaskara Finance Tbk. 144 0 0.00% 2,940
HDIT Hensel Davest Indonesia Tbk. 91 0 0.00% 1,525,315
HEAL Medikaloka Hermina Tbk. 1,440 0 0.00% 25,500
HERO DFI Retail Nusantara Tbk. 478 0 0.00% 611
HILL Hillcon Tbk. 155 0 0.00% 16,690
HOPE Harapan Duta Pertiwi Tbk. 236 0 0.00% 396,290
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IBOS Indo Boga Sukses Tbk. 74 0 0.00% 245,137
ICON Island Concepts Indonesia Tbk. 81 0 0.00% 16,151
IFSH Ifishdeco Tbk. 820 0 0.00% 49
IKPM Ikapharmindo Putramas Tbk. 240 0 0.00% 5,882
INDS Indospring Tbk. 226 0 0.00% 1,010
INET Sinergi Inti Andalan Prima Tbk. 476 0 0.00% 0
INTD Inter-Delta Tbk 216 0 0.00% 242
IPAC Era Graharealty Tbk 190 0 0.00% 8,337
IPCM Jasa Armada Indonesia Tbk. 342 0 0.00% 25,066
ISAP Isra Presisi Indonesia Tbk. 30 0 0.00% 450,868
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 156 0 0.00% 29,929
JRPT Jaya Real Property Tbk. 1,070 0 0.00% 16,088
KAEF Kimia Farma Tbk. 555 0 0.00% 6,402
KARW Meratus Jasa Prima Tbk. 482 0 0.00% 4,170
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 31 0 0.00% 55,433
KOCI Kokoh Exa Nusantara Tbk. 92 0 0.00% 39,309
LION Lion Metal Works Tbk. 440 0 0.00% 1,316
LUCY Lima Dua Lima Tiga Tbk 232 0 0.00% 0
MARI Mahaka Radio Integra Tbk. 33 0 0.00% 42,737
MASB Bank Multiarta Sentosa Tbk 3,040 0 0.00% 46
MAXI Maxindo Karya Anugerah Tbk. 54 0 0.00% 61,385
MAYA Bank Mayapada Internasional Tbk. 238 0 0.00% 43,377
MERI Merry Riana Edukasi Tbk. 195 0 0.00% 18,170
MGLV Panca Anugrah Wisesa Tbk 1,770 0 0.00% 0
MICE Multi Indocitra Tbk. 605 0 0.00% 90
MINA Sanurhasta Mitra Tbk 488 0 0.00% 0
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 11,752
MPRO Maha Properti Indonesia Tbk. 11,750 0 0.00% 0
MSIE Multisarana Intan Eduka Tbk. 49 0 0.00% 12,925
MSIN MNC Digital Entertainment Tbk. 410 0 0.00% 362,257
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 0 0.00% 1,102
NASA Andalan Perkasa Abadi Tbk 40 0 0.00% 40,532
NELY Pelayaran Nelly Dwi Putri Tbk. 368 0 0.00% 9,550
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
OBMD OBM Drilchem Tbk. 278 0 0.00% 24,939
OMRE Indonesia Prima Property Tbk 450 0 0.00% 1
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PBID Panca Budi Idaman Tbk. 488 0 0.00% 2,758
PICO Pelangi Indah Canindo Tbk 244 0 0.00% 5,059
PLAN Planet Properindo Jaya Tbk. 49 0 0.00% 42,220
PMJS Putra Mandiri Jembar Tbk 115 0 0.00% 2,006
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 407,759
POWR Cikarang Listrindo Tbk. 700 0 0.00% 28,509
PRAY Famon Awal Bros Sedaya Tbk. 890 0 0.00% 197
PSGO Palma Serasih Tbk. 210 0 0.00% 7,966
PSKT Red Planet Indonesia Tbk. 360 0 0.00% 0
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PWON Pakuwon Jati Tbk. 354 0 0.00% 872,367
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 34 0 0.00% 40,890
SFAN Surya Fajar Capital Tbk. 1,940 0 0.00% 774
SILO Siloam International Hospitals Tbk 2,500 0 0.00% 11,109
SINI Singaraja Putra Tbk. 10,000 0 0.00% 1,084
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOHO Soho Global Health Tbk 1,420 0 0.00% 2,001
SOLA Xolare RCR Energy Tbk. 130 0 0.00% 125,237
SOSS Shield On Service Tbk. 800 0 0.00% 67
STAR Buana Artha Anugerah Tbk. 312 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,960 0 0.00% 29
TOTO Surya Toto Indonesia Tbk. 276 0 0.00% 10,337
TRON Teknologi Karya Digital Nusa Tbk. 187 0 0.00% 0
TRUE Triniti Dinamik Tbk 228 0 0.00% 0
UCID Uni-Charm Indonesia Tbk 436 0 0.00% 12,627
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 0 0.00% 26,572
UVCR Trimegah Karya Pratama Tbk. 119 0 0.00% 133,286
VKTR VKTR Teknologi Mobilitas Tbk. 715 0 0.00% 454,240
VRNA Mizuho Leasing Indonesia Tbk. 88 0 0.00% 2,586
WAPO Wahana Pronatural Tbk. 195 0 0.00% 15,686
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 60,110
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 1,038
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 96 0 0.00% 27,268
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 0
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
BBMD Bank Mestika Dharma Tbk. 1,975 -5 -0.25% 33
INDY Indika Energy Tbk. 1,980 -5 -0.25% 349,978
TBIG Tower Bersama Infrastructure Tbk. 1,980 -5 -0.25% 6,730
AMRT Sumber Alfaria Trijaya Tbk. 1,930 -5 -0.26% 294,928
UNIC Unggul Indah Cahaya Tbk 9,075 -25 -0.27% 19
SMSM Selamat Sempurna Tbk. 1,735 -5 -0.29% 26,123
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 91
MBAP Mitrabara Adiperdana Tbk 1,595 -5 -0.31% 689
MERK Merck Tbk. 3,220 -10 -0.31% 43
YUPI Yupi Indo Jelly Gum Tbk. 1,630 -5 -0.31% 570
SGRO Sampoerna Agro Tbk. 7,525 -25 -0.33% 14,473
ITMG Indo Tambangraya Megah Tbk. 21,925 -75 -0.34% 11,154
MYOH Samindo Resources Tbk. 1,485 -5 -0.34% 371
SURE Super Energy Tbk. 2,650 -10 -0.38% 21
SMMA Sinar Mas Multiartha Tbk. 12,900 -50 -0.39% 182
BDMN Bank Danamon Indonesia Tbk. 2,480 -10 -0.40% 22,327
ASGR Astra Graphia Tbk. 1,225 -5 -0.41% 2,721
FISH FKS Multi Agro Tbk. 1,225 -5 -0.41% 1,153
SCCO Supreme Cable Manufacturing & Commerce 2,380 -10 -0.42% 86
MTMH Murni Sadar Tbk. 1,165 -5 -0.43% 1,343
PTBA Bukit Asam Tbk. 2,290 -10 -0.43% 81,213
DAAZ Daaz Bara Lestari Tbk. 2,240 -10 -0.44% 1,491
MLBI Multi Bintang Indonesia Tbk. 5,650 -25 -0.44% 2,415
FOLK Multi Garam Utama Tbk. 430 -2 -0.46% 299,910
RALS Ramayana Lestari Sentosa Tbk. 432 -2 -0.46% 28,186
ACES Aspirasi Hidup Indonesia Tbk 420 -2 -0.47% 233,894
MTLA Metropolitan Land Tbk. 420 -2 -0.47% 11,508
BOLT Garuda Metalindo Tbk. 1,040 -5 -0.48% 63
TOTL Total Bangun Persada Tbk. 1,045 -5 -0.48% 22,995
NCKL Trimegah Bangun Persada Tbk. 1,020 -5 -0.49% 239,523
PTPS Pulau Subur Tbk. 198 -1 -0.50% 111,121
AMOR Ashmore Asset Management Indonesia Tbk 388 -2 -0.51% 1,549
BSSR Baramulti Suksessarana Tbk. 3,870 -20 -0.51% 6,796
PTPW Pratama Widya Tbk 970 -5 -0.51% 152
TRIS Trisula International Tbk. 194 -1 -0.51% 2,949
PALM Provident Investasi Bersama Tbk 384 -2 -0.52% 12,298
DSSA Dian Swastatika Sentosa Tbk 108,875 -575 -0.53% 16,450
PTSN Sat Nusapersada Tbk 372 -2 -0.53% 6,535
SSIA Surya Semesta Internusa Tbk. 1,870 -10 -0.53% 475,845
DMMX Digital Mediatama Maxima Tbk. 368 -2 -0.54% 2,657
MBTO Martina Berto Tbk. 184 -1 -0.54% 23,247
ANJT Austindo Nusantara Jaya Tbk. 1,795 -10 -0.55% 6,845
BNGA Bank CIMB Niaga Tbk. 1,760 -10 -0.56% 25,050
BISI BISI International Tbk. 865 -5 -0.57% 3,007
GEMS Golden Energy Mines Tbk. 8,775 -50 -0.57% 1,355
LTLS Lautan Luas Tbk. 860 -5 -0.58% 425
PSSI IMC Pelita Logistik Tbk. 344 -2 -0.58% 1,095
TMPO Tempo Inti Media Tbk. 171 -1 -0.58% 35,383
INDX Tanah Laut Tbk 169 -1 -0.59% 89,399
JSPT Jakarta Setiabudi Internasional Tbk. 3,330 -20 -0.60% 514
RDTX Roda Vivatex Tbk 12,375 -75 -0.60% 12
CSAP Catur Sentosa Adiprana Tbk. 328 -2 -0.61% 1,330
EDGE Indointernet Tbk. 4,720 -30 -0.63% 490
FMII Fortune Mate Indonesia Tbk 318 -2 -0.63% 1,588
INPC Bank Artha Graha Internasional Tbk. 158 -1 -0.63% 74,097
PPRI Paperocks Indonesia Tbk. 318 -2 -0.63% 63,399
ROTI Nippon Indosari Corpindo Tbk. 790 -5 -0.63% 1,337
TFAS Telefast Indonesia Tbk. 318 -2 -0.63% 35,256
DOID BUMA Internasional Grup Tbk. 312 -2 -0.64% 50,936
ERAL Sinar Eka Selaras Tbk. 308 -2 -0.65% 181,905
KOPI Mitra Energi Persada Tbk. 306 -2 -0.65% 31,264
MGRO Mahkota Group Tbk. 770 -5 -0.65% 50,491
PADI Minna Padi Investama Sekuritas Tbk. 154 -1 -0.65% 7,377,267
RIGS Rig Tenders Indonesia Tbk. 765 -5 -0.65% 485
BMSR Bintang Mitra Semestaraya Tbk. 300 -2 -0.66% 336
JATI Informasi Teknologi Indonesia Tbk. 147 -1 -0.68% 126,994
PANS Panin Sekuritas Tbk. 1,460 -10 -0.68% 2,042
ABMM ABM Investama Tbk. 2,880 -20 -0.69% 5,859
BRNA Berlina Tbk. 715 -5 -0.69% 8,175
BMTR Global Mediacom Tbk. 141 -1 -0.70% 683,038
LABS UBC Medical Indonesia Tbk 142 -1 -0.70% 8,196
TBLA Tunas Baru Lampung Tbk. 700 -5 -0.71% 39,566
CHIP Pelita Teknologi Global Tbk. 1,375 -10 -0.72% 1,500
TIRA Tira Austenite Tbk. 1,380 -10 -0.72% 2,443
AXIO Tera Data Indonusa Tbk. 135 -1 -0.74% 17,943
SICO Sigma Energy Compressindo Tbk. 134 -1 -0.74% 29,291
FITT Hotel Fitra International Tbk. 665 -5 -0.75% 180,330
KPIG MNC Tourism Indonesia Tbk. 133 -1 -0.75% 732,444
SBMA Surya Biru Murni Acetylene Tbk. 132 -1 -0.75% 8,476
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 282,391
SPTO Surya Pertiwi Tbk. 650 -5 -0.76% 4,764
BNBA Bank Bumi Arta Tbk. 640 -5 -0.78% 24,903
BREN Barito Renewables Energy Tbk. 9,575 -75 -0.78% 100,466
ESSA ESSA Industries Indonesia Tbk. 635 -5 -0.78% 260,372
HAJJ Arsy Buana Travelindo Tbk. 128 -1 -0.78% 142,945
NAIK Adiwarna Anugerah Abadi Tbk. 127 -1 -0.78% 122,141
FAPA PT FAP Agri Tbk 6,250 -50 -0.79% 42
LUCK Sentral Mitra Informatika Tbk. 125 -1 -0.79% 41,996
MTEL Dayamitra Telekomunikasi Tbk. 625 -5 -0.79% 206,359
TYRE King Tire Indonesia Tbk. 126 -1 -0.79% 957
ALDO Alkindo Naratama Tbk. 620 -5 -0.80% 1,606
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 -1 -0.81% 125,459
JIHD Jakarta International Hotels & Development Tbk 610 -5 -0.81% 8,987
PJAA Pembangunan Jaya Ancol Tbk. 610 -5 -0.81% 34,898
SKBM Sekar Bumi Tbk. 492 -4 -0.81% 1,120
TNCA Trimuda Nuansa Citra Tbk. 244 -2 -0.81% 10,964
GDST Gunawan Dianjaya Steel Tbk. 121 -1 -0.82% 45,582
KICI Kedaung Indah Can Tbk 242 -2 -0.82% 3,670
LPPS Lenox Pasifik Investama Tbk. 121 -1 -0.82% 42,956
SMAR Sinar Mas Agro Resources and Technology Tbk 4,820 -40 -0.82% 717
KJEN Krida Jaringan Nusantara Tbk. 238 -2 -0.83% 38,888
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 91,220
PPRE PP Presisi Tbk. 119 -1 -0.83% 181,169
RMKO Royaltama Mulia Kontraktorindo Tbk. 238 -2 -0.83% 49,342
SIMP Salim Ivomas Pratama Tbk. 600 -5 -0.83% 104,452
PRDA Prodia Widyahusada Tbk 2,350 -20 -0.84% 6,534
BAIK Bersama Mencapai Puncak Tbk. 117 -1 -0.85% 47,866
CMRY Cisarua Mountain Dairy Tbk. 5,800 -50 -0.85% 19,685
EPMT Enseval Putera Megatrading Tbk. 2,330 -20 -0.85% 516
AGRO Bank Raya Indonesia Tbk. 230 -2 -0.86% 81,003
AGII Samator Indo Gas Tbk. 1,700 -15 -0.87% 69,388
MMLP Mega Manunggal Property Tbk. 570 -5 -0.87% 13,561
TRST Trias Sentosa Tbk. 456 -4 -0.87% 407
AKPI Argha Karya Prima Industry Tbk. 565 -5 -0.88% 295
BUDI Budi Starch & Sweetener Tbk. 224 -2 -0.88% 390
LPIN Multi Prima Sejahtera Tbk 448 -4 -0.88% 3,451
PZZA Sarimelati Kencana Tbk. 224 -2 -0.88% 45,258
TPMA Trans Power Marine Tbk. 565 -5 -0.88% 44,539
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,275 -75 -0.90% 45
MYOR Mayora Indah Tbk 2,180 -20 -0.91% 132,470
ICBP Indofood CBP Sukses Makmur Tbk. 8,000 -75 -0.93% 166,342
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -5 -0.93% 138,866
SMGA Sumber Mineral Global Abadi Tbk. 107 -1 -0.93% 296,684
IKBI Sumi Indo Kabel Tbk. 525 -5 -0.94% 1,867
IATA MNC Energy Investments Tbk. 104 -1 -0.95% 661,768
RMKE RMK Energy Tbk. 4,170 -40 -0.95% 157,637
AKSI Mineral Sumberdaya Mandiri Tbk 515 -5 -0.96% 4,043
AMFG Asahimas Flat Glass Tbk. 3,100 -30 -0.96% 1,905
BEER Jobubu Jarum Minahasa Tbk. 206 -2 -0.96% 19,632
GJTL Gajah Tunggal Tbk. 1,035 -10 -0.96% 42,957
HOMI Grand House Mulia Tbk 515 -5 -0.96% 33,724
HRUM Harum Energy Tbk. 1,030 -10 -0.96% 100,439
PNGO Pinago Utama Tbk. 3,060 -30 -0.97% 2,375
FORU Fortune Indonesia Tbk 1,015 -10 -0.98% 1,442
RUNS Global Sukses Solusi Tbk. 101 -1 -0.98% 6,271
TIFA KDB Tifa Finance Tbk. 505 -5 -0.98% 2,307
BBSS Bumi Benowo Sukses Sejahtera Tbk. 400 -4 -0.99% 6,770
ITIC Indonesian Tobacco Tbk. 402 -4 -0.99% 10,408
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 -10 -0.99% 1,184
STTP Siantar Top Tbk. 9,725 -100 -1.02% 5
BRMS Bumi Resources Minerals Tbk. 960 -10 -1.03% 3,370,735
DGWG Delta Giri Wacana Tbk. 386 -4 -1.03% 76,417
KSIX Kentanix Supra International Tbk 384 -4 -1.03% 20,544
EAST Eastparc Hotel Tbk. 95 -1 -1.04% 25,786
EKAD Ekadharma International Tbk. 190 -2 -1.04% 3,550
ECII Electronic City Indonesia Tbk 188 -2 -1.05% 6,881
RCCC Utama Radar Cahaya Tbk. 188 -2 -1.05% 54,020
SMRA Summarecon Agung Tbk. 378 -4 -1.05% 368,016
BBLD Buana Finance Tbk. 930 -10 -1.06% 3,387
MIDI Midi Utama Indonesia Tbk. 374 -4 -1.06% 248,870
MSTI Mastersystem Infotama Tbk. 1,405 -15 -1.06% 31,696
ASLC Autopedia Sukses Lestari Tbk. 92 -1 -1.08% 376,812
BAYU Bayu Buana Tbk. 1,355 -15 -1.09% 863
NISP Bank OCBC NISP Tbk. 1,365 -15 -1.09% 28,403
CSRA Cisadane Sawit Raya Tbk 900 -10 -1.10% 33,641
HEXA Hexindo Adiperkasa Tbk. 4,480 -50 -1.10% 5,845
PTMP Mitra Pack Tbk. 90 -1 -1.10% 30,206
TBMS Tembaga Mulia Semanan Tbk. 1,350 -15 -1.10% 207
KBLM Kabelindo Murni Tbk. 354 -4 -1.12% 1,127
LPKR Lippo Karawaci Tbk. 88 -1 -1.12% 741,872
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 -15 -1.13% 2,105
SMKL Satyamitra Kemas Lestari Tbk. 175 -2 -1.13% 1,696
BSIM Bank Sinarmas Tbk. 865 -10 -1.14% 239
WIIM PT Wismilak Inti Makmur Tbk. 1,725 -20 -1.15% 68,396
CCSI Communication Cable Systems Indonesia Tbk. 342 -4 -1.16% 7,361
JSMR Jasa Marga (Persero) Tbk. 3,390 -40 -1.17% 43,050
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -30 -1.19% 41,418
CASA Capital Finance Indonesia Tbk. 1,645 -20 -1.20% 3,489
LPPF Matahari Department Store Tbk. 1,645 -20 -1.20% 25,363
SDPC Millennium Pharmacon International Tbk. 165 -2 -1.20% 32,634
BMRI Bank Mandiri (Persero) Tbk. 4,890 -60 -1.21% 1,345,752
TAYS Jaya Swarasa Agung Tbk. 81 -1 -1.22% 37,849
BACA Bank Capital Indonesia Tbk. 161 -2 -1.23% 48,162
CFIN Clipan Finance Indonesia Tbk. 322 -4 -1.23% 19,877
PEHA Phapros Tbk. 322 -4 -1.23% 1,286
TOBA TBS Energi Utama Tbk 800 -10 -1.23% 312,448
HYGN Ecocare Indo Pasifik Tbk. 159 -2 -1.24% 2,050
AEGS Anugerah Spareparts Sejahtera Tbk. 79 -1 -1.25% 130,758
IDEA Idea Indonesia Akademi Tbk. 79 -1 -1.25% 21,551
SOCI Soechi Lines Tbk. 314 -4 -1.26% 336,673
BYAN Bayan Resources Tbk. 17,500 -225 -1.27% 173
AGRS Bank IBK Indonesia Tbk. 77 -1 -1.28% 93,694
MINE PT Sinar Terang Mandiri Tbk. 458 -6 -1.29% 14,576
HOKI Buyung Poetra Sembada Tbk 76 -1 -1.30% 353,429
VINS Victoria Insurance Tbk. 152 -2 -1.30% 10,683
GZCO Gozco Plantations Tbk. 298 -4 -1.32% 406,753
FWCT Wijaya Cahaya Timber Tbk. 148 -2 -1.33% 113,880
MKTR Menthobi Karyatama Raya Tbk. 147 -2 -1.34% 13,342
PACK Abadi Nusantara Hijau Investama Tbk 146 -2 -1.35% 393,009
BBYB Bank Neo Commerce Tbk. 432 -6 -1.37% 599,716
PGAS Perusahaan Gas Negara Tbk. 1,805 -25 -1.37% 214,838
NICL PAM Mineral Tbk. 1,065 -15 -1.39% 379,280
DRMA Dharma Polimetal Tbk. 1,045 -15 -1.42% 10,865
MANG Manggung Polahraya Tbk. 69 -1 -1.43% 98,887
UANG Pakuan Tbk. 5,175 -75 -1.43% 11,403
NICE Adhi Kartiko Pratama Tbk. 410 -6 -1.44% 16,959
TSPC Tempo Scan Pacific Tbk. 2,740 -40 -1.44% 6,102
TMAS Temas Tbk. 136 -2 -1.45% 192,017
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 -1 -1.45% 138,497
DILD Intiland Development Tbk. 135 -2 -1.46% 171,588
DLTA Delta Djakarta Tbk 2,030 -30 -1.46% 238
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 -10 -1.47% 4,634
CRAB Toba Surimi Industries Tbk. 266 -4 -1.48% 43,676
SATU Kota Satu Properti Tbk. 264 -4 -1.49% 58,744
CUAN Petrindo Jaya Kreasi Tbk. 2,610 -40 -1.51% 1,022,120
DSNG Dharma Satya Nusantara Tbk. 1,615 -25 -1.52% 158,955
PART Cipta Perdana Lancar Tbk 129 -2 -1.53% 718,459
MPPA Matahari Putra Prima Tbk. 64 -1 -1.54% 388,981
MUTU Mutuagung Lestari Tbk. 128 -2 -1.54% 51,337
BTON Betonjaya Manunggal Tbk. 380 -6 -1.55% 68
CDIA Chandra Daya Investasi Tbk. 1,905 -30 -1.55% 1,817,459
WOOD Integra Indocabinet Tbk 380 -6 -1.55% 55,354
AALI Astra Agro Lestari Tbk. 7,825 -125 -1.57% 8,350
SEMA Semacom Integrated Tbk. 125 -2 -1.57% 76,114
IMPC Impack Pratama Industri Tbk. 3,740 -60 -1.58% 529,163
AMMN Amman Mineral Internasional Tbk. 6,200 -100 -1.59% 305,358
BSDE Bumi Serpong Damai Tbk. 930 -15 -1.59% 170,005
CPRO Central Proteina Prima Tbk 62 -1 -1.59% 1,911,992
ADHI Adhi Karya (Persero) Tbk. 246 -4 -1.60% 104,454
PKPK Paragon Karya Perkasa Tbk 925 -15 -1.60% 6,945
BGTG Bank Ganesha Tbk. 122 -2 -1.61% 185,815
CNKO Exploitasi Energi Indonesia Tbk. 61 -1 -1.61% 264,834
PANI Pantai Indah Kapuk Dua Tbk. 13,625 -225 -1.62% 61,795
SKRN Superkrane Mitra Utama Tbk. 605 -10 -1.63% 4,410
ISAT Indosat Tbk 2,400 -40 -1.64% 155,492
SPMA Suparma Tbk. 240 -4 -1.64% 11,265
CNMA Nusantara Sejahtera Raya Tbk. 119 -2 -1.65% 509,972
PTPP PP (Persero) Tbk. 358 -6 -1.65% 154,051
TLKM PT Telkom Indonesia (Persero) Tbk 3,570 -60 -1.65% 943,818
ANTM Aneka Tambang Tbk. 2,920 -50 -1.68% 484,029
ASBI Asuransi Bintang Tbk 468 -8 -1.68% 41
ASSA Adi Sarana Armada Tbk. 1,170 -20 -1.68% 175,103
KLBF Kalbe Farma Tbk. 1,170 -20 -1.68% 1,286,663
BKSL Sentul City Tbk. 175 -3 -1.69% 10,995,118
ZYRX Zyrexindo Mandiri Buana Tbk 174 -3 -1.69% 51,124
BBRM Pelayaran National Bina Buana Raya Tbk. 115 -2 -1.71% 267,578
CTRA Ciputra Development Tbk. 855 -15 -1.72% 153,658
LPCK Lippo Cikarang Tbk 570 -10 -1.72% 3,714
BBTN Bank Tabungan Negara (Persero) Tbk. 1,130 -20 -1.74% 483,078
SMDM Suryamas Dutamakmur Tbk 845 -15 -1.74% 3,691
SSMS Sawit Sumbermas Sarana Tbk. 1,690 -30 -1.74% 89,450
ABBA Mahaka Media Tbk. 56 -1 -1.75% 23,521
BIPP Bhuwanatala Indah Permai Tbk 56 -1 -1.75% 16,345
BVIC Bank Victoria International Tbk. 112 -2 -1.75% 38,834
CSMI Cipta Selera Murni Tbk. 224 -4 -1.75% 125,615
CYBR ITSEC Asia Tbk. 1,400 -25 -1.75% 127,512
MLIA Mulia Industrindo Tbk. 336 -6 -1.75% 36,202
WINS Wintermar Offshore Marine Tbk. 448 -8 -1.75% 25,826
TOWR Sarana Menara Nusantara Tbk. 555 -10 -1.77% 347,583
CTBN Citra Tubindo Tbk. 6,900 -125 -1.78% 211
ARCI Archi Indonesia Tbk 1,375 -25 -1.79% 1,729,640
INDF Indofood Sukses Makmur Tbk. 6,850 -125 -1.79% 126,108
MARK Mark Dynamics Indonesia Tbk. 820 -15 -1.80% 206,601
ASRI Alam Sutera Realty Tbk. 163 -3 -1.81% 282,102
SMDR Samudera Indonesia Tbk. 326 -6 -1.81% 329,426
WIRG Wir Asia Tbk. 108 -2 -1.82% 1,872,923
IMJS Indomobil Multi Jasa Tbk. 430 -8 -1.83% 686,085
PYFA Pyridam Farma Tbk 535 -10 -1.83% 548,485
ITMA Sumber Energi Andalan Tbk. 1,595 -30 -1.85% 10,661
STRK Lovina Beach Brewery Tbk. 212 -4 -1.85% 107,591
ASII Astra International Tbk. 6,600 -125 -1.86% 384,828
NATO Surya Permata Andalan Tbk. 210 -4 -1.87% 24,263
GULA Aman Agrindo Tbk. 314 -6 -1.88% 12,554
LRNA Eka Sari Lorena Transport Tbk 208 -4 -1.89% 5,169
RGAS Kian Santang Muliatama Tbk. 104 -2 -1.89% 40,720
SRTG Saratoga Investama Sedaya Tbk. 1,555 -30 -1.89% 82,705
JARR Jhonlin Agro Raya Tbk. 3,600 -70 -1.91% 1,213,715
KRAS Krakatau Steel (Persero) Tbk. 408 -8 -1.92% 733,569
NANO Nanotech Indonesia Global Tbk. 51 -1 -1.92% 175,036
WINE Hatten Bali Tbk. 204 -4 -1.92% 36,060
PEVE Penta Valent Tbk. 505 -10 -1.94% 2,345
CMPP AirAsia Indonesia Tbk 100 -2 -1.96% 2,870
AADI Adaro Andalan Indonesia Tbk. 7,425 -150 -1.98% 91,471
BINO Perma Plasindo Tbk. 148 -3 -1.99% 14,981
BOBA Formosa Ingredient Factory Tbk. 193 -4 -2.03% 5,082
HALO Haloni Jane Tbk. 96 -2 -2.04% 180,137
TRIM Trimegah Sekuritas Indonesia Tbk. 715 -15 -2.05% 15,336
SCMA Surya Citra Media Tbk. 380 -8 -2.06% 1,318,038
BRAM Indo Kordsa Tbk. 4,680 -100 -2.09% 84
WGSH Wira Global Solusi Tbk 270 -6 -2.17% 9,249
WINR Winner Nusantara Jaya Tbk. 45 -1 -2.17% 91,945
LOPI Logisticsplus International Tbk. 179 -4 -2.19% 217,549
BESS Batulicin Nusantara Maritim Tbk. 1,770 -40 -2.21% 1,377
TCPI Transcoal Pacific Tbk. 7,750 -175 -2.21% 82,786
VERN Verona Indah Pictures Tbk. 132 -3 -2.22% 20,197
TAPG Triputra Agro Persada Tbk 1,530 -35 -2.24% 99,468
PRIM Royal Prima Tbk. 87 -2 -2.25% 122,038
SWID Saraswanti Indoland Development Tbk. 130 -3 -2.26% 37,354
HRME Menteng Heritage Realty Tbk. 43 -1 -2.27% 8,438
IPTV MNC Vision Networks Tbk. 43 -1 -2.27% 63,942
CLPI Colorpak Indonesia Tbk. 1,495 -35 -2.29% 2,069
IGAR Champion Pacific Indonesia Tbk. 635 -15 -2.31% 24,143
SAME Sarana Meditama Metropolitan Tbk 416 -10 -2.35% 410,039
MDIY Daya Intiguna Yasa Tbk. 1,035 -25 -2.36% 30,541
MEGA Bank Mega Tbk. 3,290 -80 -2.37% 88
ARTO Bank Jago Tbk. 2,050 -50 -2.38% 63,846
TEBE Dana Brata Luhur Tbk 2,440 -60 -2.40% 1,179,622
BBCA Bank Central Asia Tbk. 8,100 -200 -2.41% 1,130,572
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -20 -2.44% 34,136
NZIA Nusantara Almazia Tbk 120 -3 -2.44% 52,570
PIPA Multi Makmur Lemindo Tbk. 240 -6 -2.44% 366,914
GSMF Equity Development Investment Tbk. 119 -3 -2.46% 44,845
MAPI Mitra Adiperkasa Tbk. 1,185 -30 -2.47% 271,250
BSBK Wulandari Bangun Laksana Tbk. 78 -2 -2.50% 1,783,830
CSIS Cahayasakti Investindo Sukses Tbk 390 -10 -2.50% 95,695
LAND Trimitra Propertindo Tbk. 39 -1 -2.50% 23,966
PGEO Pertamina Geothermal Energy Tbk. 1,165 -30 -2.51% 254,496
RISE Jaya Sukses Makmur Sentosa Tbk. 9,725 -250 -2.51% 4,766
ADES Akasha Wira International Tbk. 15,500 -400 -2.52% 287
BLOG Trimitra Trans Persada Tbk 458 -12 -2.55% 25,276
IMAS Indomobil Sukses Internasional Tbk. 1,320 -35 -2.58% 25,332
OASA Maharaksa Biru Energi Tbk. 226 -6 -2.59% 1,113,575
PNSE Pudjiadi & Sons Tbk. 745 -20 -2.61% 939
BHIT MNC Asia Holding Tbk. 37 -1 -2.63% 267,547
TOSK Topindo Solusi Komunika Tbk. 74 -2 -2.63% 345,431
DIVA Distribusi Voucher Nusantara Tbk. 184 -5 -2.65% 50,899
MEDC Medco Energi Internasional Tbk 1,285 -35 -2.65% 282,246
BELL Trisula Textile Industries Tbk 73 -2 -2.67% 208,983
AISA FKS Food Sejahtera Tbk. 145 -4 -2.68% 110,269
CHEM Chemstar Indonesia Tbk. 109 -3 -2.68% 108,149
PSAB J Resources Asia Pasifik Tbk. 545 -15 -2.68% 697,903
MBMA Merdeka Battery Materials Tbk. 540 -15 -2.70% 1,084,610
TRUS Trust Finance Indonesia Tbk 432 -12 -2.70% 425
CPIN Charoen Pokphand Indonesia Tbk 4,670 -130 -2.71% 70,946
LSIP PP London Sumatra Indonesia Tbk. 1,255 -35 -2.71% 108,830
MITI Mitra Investindo Tbk 286 -8 -2.72% 22,087
ASJT Asuransi Jasa Tania Tbk. 142 -4 -2.74% 10,207
NAYZ Hassana Boga Sejahtera Tbk. 71 -2 -2.74% 293,523
KBLV First Media Tbk. 212 -6 -2.75% 344,661
KLIN Klinko Karya Imaji Tbk. 177 -5 -2.75% 3,228
PGLI Pembangunan Graha Lestari Indah Tbk. 350 -10 -2.78% 2,605
ERAA Erajaya Swasembada Tbk. 418 -12 -2.79% 1,004,529
ENRG Energi Mega Persada Tbk. 1,390 -40 -2.80% 1,320,746
MHKI Multi Hanna Kreasindo Tbk. 208 -6 -2.80% 124,708
PANR Panorama Sentrawisata Tbk. 680 -20 -2.86% 15,932
MLPL Multipolar Tbk. 166 -5 -2.92% 1,939,987
GRPH Griptha Putra Persada Tbk. 66 -2 -2.94% 116,583
RAFI Sari Kreasi Boga Tbk. 33 -1 -2.94% 48,268
TARA Agung Semesta Sejahtera Tbk. 33 -1 -2.94% 59,688
KEJU Mulia Boga Raya Tbk. 655 -20 -2.96% 28,922
AMMS Agung Menjangan Mas Tbk. 392 -12 -2.97% 49,788
DWGL Dwi Guna Laksana Tbk. 326 -10 -2.98% 44,638
IPOL Indopoly Swakarsa Industry Tbk. 130 -4 -2.99% 37,552
MCAS M Cash Integrasi Tbk. 650 -20 -2.99% 4,706
PURI Puri Global Sukses Tbk 324 -10 -2.99% 71,650
TOOL Rohartindo Nusantara Luas Tbk. 65 -2 -2.99% 87,028
PNLF Panin Financial Tbk. 258 -8 -3.01% 1,275,385
RATU Raharja Energi Cepu Tbk. 11,275 -350 -3.01% 317,386
HUMI Humpuss Maritim Internasional Tbk. 193 -6 -3.02% 4,938,680
BATA Sepatu Bata Tbk. 64 -2 -3.03% 7,628
TAMU Pelayaran Tamarin Samudra Tbk 32 -1 -3.03% 121,894
TPIA Chandra Asri Pacific Tbk. 7,175 -225 -3.04% 143,269
URBN Urban Jakarta Propertindo Tbk. 191 -6 -3.05% 13,492
MOLI Madusari Murni Indah Tbk. 316 -10 -3.07% 40,988
PTIS Indo Straits Tbk. 378 -12 -3.08% 16,384
BULL Buana Lintas Lautan Tbk. 312 -10 -3.11% 2,880,975
HRTA Hartadinata Abadi Tbk 1,530 -50 -3.16% 174,903
DKHH Cipta Sarana Medika Tbk. 91 -3 -3.19% 146,778
BCIP Bumi Citra Permai Tbk. 90 -3 -3.23% 261,762
ESIP Sinergi Inti Plastindo Tbk 90 -3 -3.23% 262,434
GTSI GTS Internasional Tbk 236 -8 -3.28% 5,286,273
LEAD Logindo Samudramakmur Tbk. 88 -3 -3.30% 583,008
PGJO Bahtera Bumi Raya Tbk 1,025 -35 -3.30% 22,640
PDES Destinasi Tirta Nusantara Tbk 585 -20 -3.31% 2,277
ADRO Alamtri Resources Indonesia Tbk. 1,835 -65 -3.42% 1,044,183
BRIS Bank Syariah Indonesia Tbk. 2,250 -80 -3.43% 251,434
ADCP Adhi Commuter Properti Tbk. 56 -2 -3.45% 227,574
CBRE Cakra Buana Resources Energi Tbk. 1,115 -40 -3.46% 412,122
PTRO Petrosea Tbk. 10,400 -375 -3.48% 416,910
INCO Vale Indonesia Tbk. 3,850 -140 -3.51% 111,246
PSDN Prasidha Aneka Niaga Tbk 135 -5 -3.57% 186,807
GTBO Garda Tujuh Buana Tbk 214 -8 -3.60% 5,852
PNIN Paninvest Tbk. 795 -30 -3.64% 24,162
MPOW Megapower Makmur Tbk 128 -5 -3.76% 282,086
NEST Esta Indonesia Tbk 406 -16 -3.79% 425,138
TINS Timah Tbk. 3,050 -120 -3.79% 611,848
NTBK Nusatama Berkah Tbk. 126 -5 -3.82% 249,797
MDKA Merdeka Copper Gold Tbk. 2,240 -90 -3.86% 374,034
CGAS Citra Nusantara Gemilang Tbk. 198 -8 -3.88% 159,657
WEHA WEHA Transportasi Indonesia Tbk 124 -5 -3.88% 117,836
AKRA AKR Corporindo Tbk. 1,235 -50 -3.89% 143,796
NICK Charnic Capital Tbk. 1,220 -50 -3.94% 55
TRJA Transkon Jaya Tbk 169 -7 -3.98% 8,712
PNBN Bank Pan Indonesia Tbk 1,075 -45 -4.02% 263,284
CENT Centratama Telekomunikasi Indonesia Tbk. 165 -7 -4.07% 474,101
BLUE Berkah Prima Perkasa Tbk. 3,520 -150 -4.09% 13,220
APEX Apexindo Pratama Duta Tbk 278 -12 -4.14% 656,895
MMIX Multi Medika Internasional Tbk. 230 -10 -4.17% 71,071
FLMC Falmaco Nonwoven Industri Tbk 182 -8 -4.21% 28,724
MDLA Medela Potentia Tbk. 272 -12 -4.23% 169,836
PDPP Primadaya Plastisindo Tbk. 354 -16 -4.32% 13,742
VICO Victoria Investama Tbk. 199 -9 -4.33% 10,457
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,125 -325 -4.36% 19,111
MPXL MPX Logistics International Tbk. 218 -10 -4.39% 33,286
SNLK Sunter Lakeside Hotel Tbk 392 -18 -4.39% 94,271
HMSP H.M. Sampoerna Tbk. 760 -35 -4.40% 1,213,668
RONY Aracord Nusantara Group Tbk. 3,900 -180 -4.41% 295
ADMR Alamtri Minerals Indonesia Tbk. 1,380 -65 -4.50% 1,702,968
BLTA Berlian Laju Tanker Tbk 42 -2 -4.55% 261,231
INCF Indo Komoditi Korpora Tbk. 63 -3 -4.55% 13,543
RUIS Radiant Utama Interinsco Tbk. 210 -10 -4.55% 39,759
KEEN Kencana Energi Lestari Tbk. 1,035 -50 -4.61% 144,342
BTPS Bank BTPN Syariah Tbk 1,240 -60 -4.62% 192,572
MDRN Modern Internasional Tbk. 41 -2 -4.65% 59,722
INTP Indocement Tunggal Prakarsa Tbk. 6,525 -325 -4.74% 8,801
KRYA Bangun Karya Perkasa Jaya Tbk. 181 -9 -4.74% 336,225
KOTA DMS Propertindo Tbk. 40 -2 -4.76% 123,529
RAAM Tripar Multivision Plus Tbk. 240 -12 -4.76% 84,157
CBDK Bangun Kosambi Sukses Tbk 8,975 -450 -4.77% 191,454
ASHA Cilacap Samudera Fishing Industry Tbk. 77 -4 -4.94% 1,323,177
FUJI Fuji Finance Indonesia Tbk. 765 -40 -4.97% 10,084
BUKK Bukaka Teknik Utama Tbk. 1,995 -105 -5.00% 2,452
WOWS Ginting Jaya Energi Tbk. 95 -5 -5.00% 895,416
GGRM Gudang Garam Tbk. 14,050 -750 -5.07% 20,457
DOSS Global Sukses Digital Tbk 260 -14 -5.11% 264,488
DIGI Arkadia Digital Media Tbk. 37 -2 -5.13% 23,960
BTEK Bumi Teknokultura Unggul Tbk 18 -1 -5.26% 1,609,324
MTFN Capitalinc Investment Tbk. 18 -1 -5.26% 1,701,638
PBRX Pan Brothers Tbk. 35 -2 -5.41% 242,825
BOAT Newport Marine Services Tbk. 208 -12 -5.45% 312,737
ZATA Bersama Zatta Jaya Tbk. 69 -4 -5.48% 1,223,157
LABA Green Power Group Tbk. 171 -10 -5.52% 527,783
COAL Black Diamond Resources Tbk. 117 -7 -5.65% 1,980,150
SDMU Sidomulyo Selaras Tbk. 116 -7 -5.69% 806,242
SLIS Gaya Abadi Sempurna Tbk. 99 -6 -5.71% 1,132,150
NIRO City Retail Developments Tbk. 322 -20 -5.85% 15,903
GPSO Geoprima Solusi Tbk. 630 -40 -5.97% 55,177
BEKS Bank Pembangunan Daerah Banten Tbk. 31 -2 -6.06% 1,058,498
MDKI Emdeki Utama Tbk 216 -14 -6.09% 235,601
GOLF Intra GolfLink Resorts Tbk 240 -16 -6.25% 206,252
POLY Asia Pacific Fibers Tbk 28 -2 -6.67% 11,179
INKP Indah Kiat Pulp & Paper Tbk. 8,200 -600 -6.82% 198,223
AUTO Astra Otoparts Tbk. 2,690 -200 -6.92% 87,635
UDNG Agro Bahari Nusantara Tbk. 4,550 -340 -6.95% 8,484
LINK Link Net Tbk. 4,400 -330 -6.98% 2,655
NETV MDTV Media Technologies Tbk. 132 -10 -7.04% 273,296
IBST Inti Bangun Sejahtera Tbk. 4,810 -365 -7.05% 5
MEJA Harta Djaya Karya Tbk. 91 -7 -7.14% 742,815
OPMS Optima Prima Metal Sinergi Tbk 130 -11 -7.80% 377,264
VAST Vastland Indonesia Tbk. 175 -15 -7.89% 434,042
MEDS Hetzer Medical Indonesia Tbk. 90 -8 -8.16% 539,174
ZINC Kapuas Prima Coal Tbk. 32 -3 -8.57% 336,307
POLA Pool Advista Finance Tbk. 53 -5 -8.62% 101,760
RICY Ricky Putra Globalindo Tbk 84 -8 -8.70% 23,987
ANDI Andira Agro Tbk. 30 -3 -9.09% 520,771
SAFE Steady Safe Tbk 260 -26 -9.09% 9,046
LCKM LCK Global Kedaton Tbk. 318 -34 -9.66% 180,319
CASH Cashlez Worldwide Indonesia Tbk. 119 -13 -9.85% 92,497
OLIV Oscar Mitra Sukses Sejahtera Tbk. 82 -9 -9.89% 155,081
BEEF Estika Tata Tiara Tbk. 530 -60 -10.17% 856,761
REAL Repower Asia Indonesia Tbk 79 -9 -10.23% 12,382,957
POLU Golden Flower Tbk. 21,850 -3,850 -14.98% 1,006