Pergerakan Indeks

Straits Times Index

STI 17 November 2025

Daftar saham pada 17 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 897 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
APEX Apexindo Pratama Duta Tbk 191 +49 +34.51% 7,373,444
MINA Sanurhasta Mitra Tbk 242 +62 +34.44% 34,255,697
LUCK Sentral Mitra Informatika Tbk. 138 +28 +25.45% 1,500,121
BABY Multitrend Indo Tbk. 400 +80 +25.00% 1,558,450
PBSA Paramita Bangun Sarana Tbk. 1,600 +320 +25.00% 238,214
KETR Ketrosden Triasmitra Tbk. 550 +108 +24.43% 922,305
ZYRX Zyrexindo Mandiri Buana Tbk 187 +34 +22.22% 913,103
RISE Jaya Sukses Makmur Sentosa Tbk. 10,550 +1,750 +19.89% 30,346
BEER Jobubu Jarum Minahasa Tbk. 214 +35 +19.55% 749,766
CRSN Carsurin Tbk. 161 +26 +19.26% 1,045,617
NRCA Nusa Raya Cipta Tbk 1,165 +180 +18.27% 1,810,414
ARKO Arkora Hydro Tbk. 2,070 +270 +15.00% 65,978
POLU Golden Flower Tbk. 26,175 +3,175 +13.80% 747
DATA Remala Abadi Tbk. 5,125 +575 +12.64% 136,711
KRAS Krakatau Steel (Persero) Tbk. 424 +46 +12.17% 3,989,341
DEWI Dewi Shri Farmindo Tbk. 144 +14 +10.77% 984,596
BMSR Bintang Mitra Semestaraya Tbk. 334 +32 +10.60% 28,923
SOUL Mitra Tirta Buwana Tbk. 88 +8 +10.00% 52,948
UNTD Terang Dunia Internusa Tbk. 100 +9 +9.89% 2,844,497
ATAP Trimitra Prawara Goldland Tbk 134 +12 +9.84% 46,044
SOFA Boston Furniture Industries Tbk. 268 +24 +9.84% 298,575
PGJO Bahtera Bumi Raya Tbk 1,125 +100 +9.76% 30,290
BSML Bintang Samudera Mandiri Lines Tbk. 226 +20 +9.71% 672,229
ASHA Cilacap Samudera Fishing Industry Tbk. 68 +6 +9.68% 427,329
ZINC Kapuas Prima Coal Tbk. 34 +3 +9.68% 497,428
BMBL Lavender Bina Cendikia Tbk. 46 +4 +9.52% 214,599
SKBM Sekar Bumi Tbk. 530 +46 +9.50% 6,823
LFLO Imago Mulia Persada Tbk 700 +60 +9.38% 3,046
PADA Personel Alih Daya Tbk. 129 +11 +9.32% 389,881
FLMC Falmaco Nonwoven Industri Tbk 238 +20 +9.17% 83,680
TMPO Tempo Inti Media Tbk. 179 +15 +9.15% 126,516
HDIT Hensel Davest Indonesia Tbk. 60 +5 +9.09% 169,394
PTDU PT Djasa Ubersakti Tbk 24 +2 +9.09% 4,308
MANG Manggung Polahraya Tbk. 62 +5 +8.77% 176,974
RICY Ricky Putra Globalindo Tbk 62 +5 +8.77% 976
TRIN Perintis Triniti Properti Tbk 560 +45 +8.74% 101,987
KOTA DMS Propertindo Tbk. 38 +3 +8.57% 263,837
RBMS Ristia Bintang Mahkotasejati Tbk. 38 +3 +8.57% 20,065
RMKE RMK Energy Tbk. 2,940 +230 +8.49% 209,058
SDMU Sidomulyo Selaras Tbk. 64 +5 +8.47% 38,196
SSIA Surya Semesta Internusa Tbk. 1,745 +135 +8.39% 1,039,980
BVIC Bank Victoria International Tbk. 116 +8 +7.41% 581,500
CGAS Citra Nusantara Gemilang Tbk. 174 +12 +7.41% 523,837
BUVA Bukit Uluwatu Villa Tbk. 945 +65 +7.39% 3,455,264
IMJS Indomobil Multi Jasa Tbk. 234 +16 +7.34% 1,182,321
RUIS Radiant Utama Interinsco Tbk. 206 +14 +7.29% 295,160
LCKM LCK Global Kedaton Tbk. 236 +16 +7.27% 29,876
TAMA Lancartama Sejati Tbk 31 +2 +6.90% 60,757
ASSA Adi Sarana Armada Tbk. 1,165 +75 +6.88% 215,004
PTMP Mitra Pack Tbk. 94 +6 +6.82% 291,649
OILS Indo Oil Perkasa Tbk. 220 +14 +6.80% 325,512
ARKA Arkha Jayanti Persada Tbk. 32 +2 +6.67% 64,878
KREN Quantum Clovera Investama Tbk 16 +1 +6.67% 192,026
SKRN Superkrane Mitra Utama Tbk. 720 +45 +6.67% 65,431
CMPP AirAsia Indonesia Tbk 97 +6 +6.59% 1,633
WAPO Wahana Pronatural Tbk. 194 +12 +6.59% 113,762
DSSA Dian Swastatika Sentosa Tbk 97,200 +6,000 +6.58% 20,919
FILM MD Entertainment Tbk 6,075 +375 +6.58% 119,448
CSMI Cipta Selera Murni Tbk. 326 +20 +6.54% 369,568
WMUU Widodo Makmur Unggas Tbk 33 +2 +6.45% 570,588
RCCC Utama Radar Cahaya Tbk. 208 +12 +6.12% 47,109
LAND Trimitra Propertindo Tbk. 36 +2 +5.88% 19,586
SCMA Surya Citra Media Tbk. 364 +20 +5.81% 1,555,567
WIIM PT Wismilak Inti Makmur Tbk. 1,475 +80 +5.73% 89,295
CASH Cashlez Worldwide Indonesia Tbk. 113 +6 +5.61% 23,277
GPSO Geoprima Solusi Tbk. 755 +40 +5.59% 21,118
WINE Hatten Bali Tbk. 208 +11 +5.58% 73,775
IRSX Folago Global Nusantara Tbk. 266 +14 +5.56% 200,441
PADI Minna Padi Investama Sekuritas Tbk. 76 +4 +5.56% 149,098
MKTR Menthobi Karyatama Raya Tbk. 154 +8 +5.48% 41,809
BULL Buana Lintas Lautan Tbk. 232 +12 +5.45% 7,009,093
PSKT Red Planet Indonesia Tbk. 157 +8 +5.37% 145,293
CLPI Colorpak Indonesia Tbk. 1,580 +80 +5.33% 4,001
MARK Mark Dynamics Indonesia Tbk. 730 +35 +5.04% 314,421
BELI Global Digital Niaga Tbk. 462 +22 +5.00% 55,022
ECII Electronic City Indonesia Tbk 191 +9 +4.95% 131,998
ASPI Andalan Sakti Primaindo Tbk. 750 +35 +4.90% 31,584
LUCY Lima Dua Lima Tiga Tbk 109 +5 +4.81% 5,179
FUJI Fuji Finance Indonesia Tbk. 765 +35 +4.79% 34,075
ASLC Autopedia Sukses Lestari Tbk. 88 +4 +4.76% 999,073
GGRP Gunung Raja Paksi Tbk 222 +10 +4.72% 23,098
IATA MNC Energy Investments Tbk. 89 +4 +4.71% 799,393
HOMI Grand House Mulia Tbk 454 +20 +4.61% 24,328
AEGS Anugerah Spareparts Sejahtera Tbk. 91 +4 +4.60% 172,775
AHAP Asuransi Harta Aman Pratama Tbk. 94 +4 +4.44% 248,826
ASRI Alam Sutera Realty Tbk. 169 +7 +4.32% 266,625
GSMF Equity Development Investment Tbk. 100 +4 +4.17% 94,160
NICK Charnic Capital Tbk. 1,255 +50 +4.15% 1,339
BBLD Buana Finance Tbk. 910 +35 +4.00% 130
AXIO Tera Data Indonusa Tbk. 134 +5 +3.88% 482,798
PART Cipta Perdana Lancar Tbk 135 +5 +3.85% 1,272,093
GPRA Perdana Gapuraprima Tbk. 136 +5 +3.82% 499,394
VKTR VKTR Teknologi Mobilitas Tbk. 440 +16 +3.77% 778,085
DILD Intiland Development Tbk. 141 +5 +3.68% 377,047
COIN Indokripto Koin Semesta Tbk 3,390 +120 +3.67% 854,711
AKRA AKR Corporindo Tbk. 1,275 +45 +3.66% 329,816
SMMT Golden Eagle Energy Tbk. 1,700 +60 +3.66% 944
BCIP Bumi Citra Permai Tbk. 114 +4 +3.64% 571,488
SSMS Sawit Sumbermas Sarana Tbk. 1,590 +55 +3.58% 73,017
CNKO Exploitasi Energi Indonesia Tbk. 58 +2 +3.57% 285,116
BESS Batulicin Nusantara Maritim Tbk. 1,765 +60 +3.52% 994
NATO Surya Permata Andalan Tbk. 148 +5 +3.50% 43,315
MTWI Malacca Trust Wuwungan Insurance Tbk. 356 +12 +3.49% 6,229
CSRA Cisadane Sawit Raya Tbk 905 +30 +3.43% 56,739
NPGF Nusa Palapa Gemilang Tbk. 62 +2 +3.33% 349,176
TRON Teknologi Karya Digital Nusa Tbk. 94 +3 +3.30% 333,471
CMRY Cisarua Mountain Dairy Tbk. 6,300 +200 +3.28% 32,722
GOLD Visi Telekomunikasi Infrastruktur Tbk. 316 +10 +3.27% 2,391
IDPR Indonesia Pondasi Raya Tbk 316 +10 +3.27% 11,712
TRUK Guna Timur Raya Tbk. 510 +16 +3.24% 176,101
UNVR Unilever Indonesia Tbk. 2,590 +80 +3.19% 373,599
AKKU Anugerah Kagum Karya Utama Tbk. 33 +1 +3.13% 6,083
BANK Bank Aladin Syariah Tbk. 835 +25 +3.09% 73,260
ASJT Asuransi Jasa Tania Tbk. 134 +4 +3.08% 17,339
MAPI Mitra Adiperkasa Tbk. 1,340 +40 +3.08% 279,740
ENAK Champ Resto Indonesia Tbk. 675 +20 +3.05% 26,882
GRIA Ingria Pratama Capitalindo Tbk. 102 +3 +3.03% 114,769
DAYA Duta Intidaya Tbk. 1,535 +45 +3.02% 241
INPP Indonesian Paradise Property Tbk. 690 +20 +2.99% 170
NASI Wahana Inti Makmur Tbk. 104 +3 +2.97% 31,522
JAWA Jaya Agra Wattie Tbk. 174 +5 +2.96% 146,046
CBPE Citra Buana Prasida Tbk. 286 +8 +2.88% 17,469
INRU Toba Pulp Lestari Tbk. 715 +20 +2.88% 653
RMKO Royaltama Mulia Kontraktorindo Tbk. 214 +6 +2.88% 78,352
SKLT Sekar Laut Tbk. 214 +6 +2.88% 5,445
ITIC Indonesian Tobacco Tbk. 430 +12 +2.87% 36,706
ERAL Sinar Eka Selaras Tbk. 288 +8 +2.86% 61,999
ELSA Elnusa Tbk. 555 +15 +2.78% 831,514
YELO Yelooo Integra Datanet Tbk. 74 +2 +2.78% 102,668
CHEM Chemstar Indonesia Tbk. 112 +3 +2.75% 178,457
BKDP Bukit Darmo Property Tbk 38 +1 +2.70% 1,471
BFIN BFI Finance Indonesia Tbk. 775 +20 +2.65% 127,557
MITI Mitra Investindo Tbk 310 +8 +2.65% 140,087
KAEF Kimia Farma Tbk. 585 +15 +2.63% 8,437
BSDE Bumi Serpong Damai Tbk. 985 +25 +2.60% 204,047
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 +4 +2.53% 8,915
CARE Metro Healthcare Indonesia Tbk. 326 +8 +2.52% 287,602
PRIM Royal Prima Tbk. 82 +2 +2.50% 313,781
BNBA Bank Bumi Arta Tbk. 630 +15 +2.44% 34,686
CFIN Clipan Finance Indonesia Tbk. 336 +8 +2.44% 90,371
MSKY MNC Sky Vision Tbk. 84 +2 +2.44% 205,274
BHAT Bhakti Multi Artha Tbk. 1,060 +25 +2.42% 24,093
MDIY Daya Intiguna Yasa Tbk. 1,060 +25 +2.42% 5,089
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 +3 +2.40% 404,547
HATM Habco Trans Maritima Tbk. 344 +8 +2.38% 170,497
RELF Graha Mitra Asia Tbk. 43 +1 +2.38% 63,864
BBRM Pelayaran National Bina Buana Raya Tbk. 87 +2 +2.35% 258,270
CUAN Petrindo Jaya Kreasi Tbk. 2,200 +50 +2.33% 904,693
PANR Panorama Sentrawisata Tbk. 665 +15 +2.31% 35,434
EDGE Indointernet Tbk. 4,460 +100 +2.29% 539
ACRO Samcro Hyosung Adilestari Tbk. 90 +2 +2.27% 311,651
INOV Inocycle Technology Group Tbk. 137 +3 +2.24% 117,338
CBRE Cakra Buana Resources Energi Tbk. 1,145 +25 +2.23% 1,033,526
CYBR ITSEC Asia Tbk. 1,380 +30 +2.22% 205,670
ISEA Indo American Seafoods Tbk 92 +2 +2.22% 170,632
SPTO Surya Pertiwi Tbk. 690 +15 +2.22% 46,301
ESSA ESSA Industries Indonesia Tbk. 695 +15 +2.21% 612,396
PNSE Pudjiadi & Sons Tbk. 720 +15 +2.13% 360
WIFI Solusi Sinergi Digital Tbk 3,430 +70 +2.08% 966,062
TRGU Cerestar Indonesia Tbk. 198 +4 +2.06% 5,240
MAPA Map Aktif Adiperkasa Tbk. 745 +15 +2.05% 417,373
SILO Siloam International Hospitals Tbk 2,550 +50 +2.00% 37,668
GTBO Garda Tujuh Buana Tbk 208 +4 +1.96% 1,593
SMDR Samudera Indonesia Tbk. 312 +6 +1.96% 142,537
AMAN Makmur Berkah Amanda Tbk. 158 +3 +1.94% 34,573
IMPC Impack Pratama Industri Tbk. 2,630 +50 +1.94% 250,407
MASB Bank Multiarta Sentosa Tbk 3,170 +60 +1.93% 24
AUTO Astra Otoparts Tbk. 2,660 +50 +1.92% 32,702
SAME Sarana Meditama Metropolitan Tbk 318 +6 +1.92% 14,932
ACES Aspirasi Hidup Indonesia Tbk 430 +8 +1.90% 389,262
BOGA Bintang Oto Global Tbk 540 +10 +1.89% 21,762
DOSS Global Sukses Digital Tbk 165 +3 +1.85% 20,786
ADES Akasha Wira International Tbk. 15,300 +275 +1.83% 314
HMSP H.M. Sampoerna Tbk. 840 +15 +1.82% 365,151
CSAP Catur Sentosa Adiprana Tbk. 338 +6 +1.81% 1,608
PEVE Penta Valent Tbk. 505 +9 +1.81% 5,404
WINS Wintermar Offshore Marine Tbk. 456 +8 +1.79% 103,438
BAJA Saranacentral Bajatama Tbk. 172 +3 +1.78% 330,418
BBCA Bank Central Asia Tbk. 8,575 +150 +1.78% 1,294,111
LPPF Matahari Department Store Tbk. 1,715 +30 +1.78% 12,725
BNGA Bank CIMB Niaga Tbk. 1,765 +30 +1.73% 85,055
CTRA Ciputra Development Tbk. 880 +15 +1.73% 149,290
MPXL MPX Logistics International Tbk. 238 +4 +1.71% 46,770
NELY Pelayaran Nelly Dwi Putri Tbk. 356 +6 +1.71% 16,492
MDLN Modernland Realty Ltd. Tbk 60 +1 +1.69% 74,910
PGEO Pertamina Geothermal Energy Tbk. 1,200 +20 +1.69% 290,233
TLKM PT Telkom Indonesia (Persero) Tbk 3,610 +60 +1.69% 768,338
DMMX Digital Mediatama Maxima Tbk. 366 +6 +1.67% 15,305
PNGO Pinago Utama Tbk. 3,050 +50 +1.67% 181
LIVE Homeco Victoria Makmur Tbk. 184 +3 +1.66% 24,229
RAAM Tripar Multivision Plus Tbk. 246 +4 +1.65% 139,249
BATA Sepatu Bata Tbk. 62 +1 +1.64% 1,245
MPPA Matahari Putra Prima Tbk. 63 +1 +1.61% 1,444,693
ADRO Alamtri Resources Indonesia Tbk. 1,910 +30 +1.60% 1,044,342
RSCH Charlie Hospital Semarang Tbk. 384 +6 +1.59% 31,737
MAYA Bank Mayapada Internasional Tbk. 258 +4 +1.57% 147,867
PALM Provident Investasi Bersama Tbk 388 +6 +1.57% 6,357
RELI Reliance Sekuritas Indonesia Tbk. 645 +10 +1.57% 232
GRPH Griptha Putra Persada Tbk. 65 +1 +1.56% 93,761
CSIS Cahayasakti Investindo Sukses Tbk 396 +6 +1.54% 937,390
IDEA Idea Indonesia Akademi Tbk. 66 +1 +1.54% 38,814
SRSN Indo Acidatama Tbk 66 +1 +1.54% 166,884
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 +1 +1.54% 133,313
UNIQ Ulima Nitra Tbk 398 +6 +1.53% 342,664
ACST Acset Indonusa Tbk. 134 +2 +1.52% 42,091
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 270 +4 +1.50% 2,148
SICO Sigma Energy Compressindo Tbk. 137 +2 +1.48% 77,009
BMRI Bank Mandiri (Persero) Tbk. 4,820 +70 +1.47% 1,364,771
LAJU Jasa Berdikari Logistics Tbk. 70 +1 +1.45% 109,221
COCO Wahana Interfood Nusantara Tbk. 424 +6 +1.44% 3,948,168
TPIA Chandra Asri Pacific Tbk. 7,100 +100 +1.43% 66,566
POWR Cikarang Listrindo Tbk. 715 +10 +1.42% 79,425
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,430 +20 +1.42% 101,218
MLPL Multipolar Tbk. 144 +2 +1.41% 1,409,430
DUTI Duta Pertiwi Tbk 4,390 +60 +1.39% 19
CITA Cita Mineral Investindo Tbk. 4,420 +60 +1.38% 3,671
EURO Estee Gold Feet Tbk. 294 +4 +1.38% 33,180
GWSA Greenwood Sejahtera Tbk. 149 +2 +1.36% 4,551
IRRA Itama Ranoraya Tbk. 446 +6 +1.36% 12,010
HOKI Buyung Poetra Sembada Tbk 75 +1 +1.35% 481,172
INPC Bank Artha Graha Internasional Tbk. 154 +2 +1.32% 116,590
VAST Vastland Indonesia Tbk. 155 +2 +1.31% 31,543
RIGS Rig Tenders Indonesia Tbk. 785 +10 +1.29% 252
TCID Mandom Indonesia Tbk. 3,150 +40 +1.29% 832
BLES Superior Prima Sukses Tbk 159 +2 +1.27% 73,111
IFSH Ifishdeco Tbk. 800 +10 +1.27% 106
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 +15 +1.26% 207,446
BIMA Primarindo Asia Infrastructure Tbk. 81 +1 +1.25% 868
MBAP Mitrabara Adiperdana Tbk 1,625 +20 +1.25% 1,738
SMIL Sarana Mitra Luas Tbk. 486 +6 +1.25% 1,537,824
BUKA Bukalapak.com Tbk. 169 +2 +1.20% 753,359
BIPI Astrindo Nusantara Infrastruktur Tbk. 85 +1 +1.19% 2,856,542
KLIN Klinko Karya Imaji Tbk. 170 +2 +1.19% 2,097
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,550 +30 +1.19% 28,362
CBDK Bangun Kosambi Sukses Tbk 6,425 +75 +1.18% 167,854
DFAM Dafam Property Indonesia Tbk. 86 +1 +1.18% 257,489
DSFI Dharma Samudera Fishing Industries Tbk. 87 +1 +1.16% 35,008
NFCX NFC Indonesia Tbk. 1,745 +20 +1.16% 1,128
PGAS Perusahaan Gas Negara Tbk. 1,750 +20 +1.16% 178,831
IOTF Sumber Sinergi Makmur Tbk. 89 +1 +1.14% 217,764
JRPT Jaya Real Property Tbk. 890 +10 +1.14% 2,007
BBSS Bumi Benowo Sukses Sejahtera Tbk. 362 +4 +1.12% 264
ENRG Energi Mega Persada Tbk. 920 +10 +1.10% 830,491
MBTO Martina Berto Tbk. 183 +2 +1.10% 23,848
DART Duta Anggada Realty Tbk 186 +2 +1.09% 10,288
BBYB Bank Neo Commerce Tbk. 376 +4 +1.08% 570,634
HEAL Medikaloka Hermina Tbk. 1,430 +15 +1.06% 36,579
MCOL Prima Andalan Mandiri Tbk. 3,800 +40 +1.06% 36
TOTL Total Bangun Persada Tbk. 955 +10 +1.06% 36,832
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,940 +40 +1.03% 1,408,681
LAPD Leyand International Tbk. 196 +2 +1.03% 90,459
PANS Panin Sekuritas Tbk. 1,465 +15 +1.03% 2,245
APLN Agung Podomoro Land Tbk. 100 +1 +1.01% 19,469
MDKI Emdeki Utama Tbk 202 +2 +1.00% 28,932
NOBU Bank Nationalnobu Tbk. 505 +5 +1.00% 20,242
ABMM ABM Investama Tbk. 3,100 +30 +0.98% 14,211
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 30,824
FORE Fore Kopi Indonesia Tbk. 515 +5 +0.98% 19,295
VISI Satu Visi Putra Tbk. 206 +2 +0.98% 113,462
MERI Merry Riana Edukasi Tbk. 208 +2 +0.97% 16,092
AREA Dunia Virtual Online Tbk 525 +5 +0.96% 26,810
BEST Bekasi Fajar Industrial Estate Tbk. 105 +1 +0.96% 127,053
MYOR Mayora Indah Tbk 2,120 +20 +0.95% 81,716
SOCI Soechi Lines Tbk. 212 +2 +0.95% 39,116
WEHA WEHA Transportasi Indonesia Tbk 106 +1 +0.95% 5,592
PSGO Palma Serasih Tbk. 214 +2 +0.94% 4,442
BATR PT Benteng Api Technic Tbk 109 +1 +0.93% 46,893
CASA Capital Finance Indonesia Tbk. 1,090 +10 +0.93% 39,398
DAAZ Daaz Bara Lestari Tbk. 2,170 +20 +0.93% 7,856
JAYA Armada Berjaya Trans Tbk. 109 +1 +0.93% 7,341
RALS Ramayana Lestari Sentosa Tbk. 434 +4 +0.93% 84,410
TOWR Sarana Menara Nusantara Tbk. 545 +5 +0.93% 313,458
ALDO Alkindo Naratama Tbk. 550 +5 +0.92% 3,014
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 +5 +0.92% 125,956
BUMI Bumi Resources Tbk 222 +2 +0.91% 84,286,532
DGIK Nusa Konstruksi Enjiniring Tbk. 111 +1 +0.91% 69,398
AVIA Avia Avian Tbk. 448 +4 +0.90% 89,347
AGRO Bank Raya Indonesia Tbk. 230 +2 +0.88% 106,353
BUDI Budi Starch & Sweetener Tbk. 230 +2 +0.88% 1,525
INDS Indospring Tbk. 228 +2 +0.88% 4,497
MPOW Megapower Makmur Tbk 115 +1 +0.88% 9,104
SWID Saraswanti Indoland Development Tbk. 116 +1 +0.87% 227,666
MLBI Multi Bintang Indonesia Tbk. 5,850 +50 +0.86% 2,264
PPRE PP Presisi Tbk. 117 +1 +0.86% 172,763
SGRO Sampoerna Agro Tbk. 5,850 +50 +0.86% 22,144
GDST Gunawan Dianjaya Steel Tbk. 118 +1 +0.85% 34,352
JATI Informasi Teknologi Indonesia Tbk. 119 +1 +0.85% 59,254
IKPM Ikapharmindo Putramas Tbk. 242 +2 +0.83% 8,936
MICE Multi Indocitra Tbk. 610 +5 +0.83% 4,171
DNAR Bank Oke Indonesia Tbk. 123 +1 +0.82% 20,008
HELI Jaya Trishindo Tbk. 250 +2 +0.81% 2,248
PEGE Panca Global Kapital Tbk. 124 +1 +0.81% 7,585
BDMN Bank Danamon Indonesia Tbk. 2,560 +20 +0.79% 13,636
HUMI Humpuss Maritim Internasional Tbk. 127 +1 +0.79% 363,834
SIMP Salim Ivomas Pratama Tbk. 635 +5 +0.79% 78,371
ADHI Adhi Karya (Persero) Tbk. 260 +2 +0.78% 106,976
ASGR Astra Graphia Tbk. 1,300 +10 +0.78% 10,467
ASII Astra International Tbk. 6,450 +50 +0.78% 406,815
PNLF Panin Financial Tbk. 258 +2 +0.78% 1,150,629
TMAS Temas Tbk. 130 +1 +0.78% 11,525
SAFE Steady Safe Tbk 262 +2 +0.77% 9,169
BINO Perma Plasindo Tbk. 135 +1 +0.75% 28,754
INTP Indocement Tunggal Prakarsa Tbk. 6,700 +50 +0.75% 6,366
BUAH Segar Kumala Indonesia Tbk. 695 +5 +0.72% 2,734
GUNA Gunanusa Eramandiri Tbk. 282 +2 +0.71% 35,003
AYAM Janu Putra Sejahtera Tbk. 288 +2 +0.70% 4,684,982
DGNS Diagnos Laboratorium Utama Tbk 143 +1 +0.70% 6,977
MAHA Mandiri Herindo Adiperkasa Tbk. 144 +1 +0.70% 35,100
STAA Sumber Tani Agung Resources Tbk. 1,450 +10 +0.69% 180,663
PMUI Prima Multi Usaha Indonesia Tbk. 149 +1 +0.68% 96,937
TBLA Tunas Baru Lampung Tbk. 735 +5 +0.68% 22,330
ANTM Aneka Tambang Tbk. 3,060 +20 +0.66% 2,580,662
INAI Indal Aluminium Industry Tbk 153 +1 +0.66% 687
INPS Indah Prakasa Sentosa Tbk. 153 +1 +0.66% 1,878
POLI Pollux Hotels Group Tbk. 765 +5 +0.66% 60
TCPI Transcoal Pacific Tbk. 7,625 +50 +0.66% 65,977
AALI Astra Agro Lestari Tbk. 7,750 +50 +0.65% 8,840
INET Sinergi Inti Andalan Prima Tbk. 316 +2 +0.64% 22,052,791
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 1,222
BPFI Woori Finance Indonesia Tbk. 320 +2 +0.63% 3,853
MCAS M Cash Integrasi Tbk. 800 +5 +0.63% 2,006
ROTI Nippon Indosari Corpindo Tbk. 800 +5 +0.63% 4,837
TINS Timah Tbk. 3,200 +20 +0.63% 440,393
ADMG Polychem Indonesia Tbk 163 +1 +0.62% 19,697
HDFA Radana Bhaskara Finance Tbk. 164 +1 +0.61% 42,922
KKGI Resource Alam Indonesia Tbk. 328 +2 +0.61% 35,965
MLPT Multipolar Technology Tbk. 78,000 +475 +0.61% 73
SMDM Suryamas Dutamakmur Tbk 820 +5 +0.61% 1,295
KBLI KMI Wire & Cable Tbk. 340 +2 +0.59% 899
BSIM Bank Sinarmas Tbk. 870 +5 +0.58% 83
MOLI Madusari Murni Indah Tbk. 346 +2 +0.58% 91,319
SHID Hotel Sahid Jaya International Tbk. 870 +5 +0.58% 6
AADI Adaro Andalan Indonesia Tbk. 8,750 +50 +0.57% 195,981
BIRD Blue Bird Tbk. 1,770 +10 +0.57% 13,277
FMII Fortune Mate Indonesia Tbk 350 +2 +0.57% 653
KOBX Kobexindo Tractors Tbk. 178 +1 +0.56% 99,555
LRNA Eka Sari Lorena Transport Tbk 179 +1 +0.56% 20,460
PWON Pakuwon Jati Tbk. 362 +2 +0.56% 192,604
CDIA Chandra Daya Investasi Tbk. 1,820 +10 +0.55% 1,184,585
KBLM Kabelindo Murni Tbk. 364 +2 +0.55% 236
PTRO Petrosea Tbk. 9,075 +50 +0.55% 215,747
KRYA Bangun Karya Perkasa Jaya Tbk. 185 +1 +0.54% 101,142
DGWG Delta Giri Wacana Tbk. 390 +2 +0.52% 83,240
JTPE Jasuindo Tiga Perkasa Tbk. 386 +2 +0.52% 9,234
MPMX Mitra Pinasthika Mustika Tbk. 970 +5 +0.52% 12,423
PDPP Primadaya Plastisindo Tbk. 390 +2 +0.52% 2,243
BUKK Bukaka Teknik Utama Tbk. 990 +5 +0.51% 813
SMRA Summarecon Agung Tbk. 392 +2 +0.51% 207,989
HRUM Harum Energy Tbk. 1,015 +5 +0.50% 101,501
PTIS Indo Straits Tbk. 414 +2 +0.49% 181
ISSP Steel Pipe Industry Of Indonesia Tbk. 428 +2 +0.47% 32,774
KDSI Kedawung Setia Industrial Tbk. 460 +2 +0.44% 366
PTBA Bukit Asam Tbk. 2,350 +10 +0.43% 74,909
ASBI Asuransi Bintang Tbk 482 +2 +0.42% 161
FAPA PT FAP Agri Tbk 6,100 +25 +0.41% 100
TALF Tunas Alfin Tbk 498 +2 +0.40% 927
BAYU Bayu Buana Tbk. 1,315 +5 +0.38% 1,889
SURE Super Energy Tbk. 2,660 +10 +0.38% 73
EXCL XLSMART Telecom Sejahtera Tbk. 2,730 +10 +0.37% 80,084
CBUT Citra Borneo Utama Tbk. 1,430 +5 +0.35% 3,155
MSTI Mastersystem Infotama Tbk. 1,430 +5 +0.35% 11,970
BBHI Allo Bank Indonesia Tbk. 1,475 +5 +0.34% 14,004
TAPG Triputra Agro Persada Tbk 1,620 +5 +0.31% 63,057
JSMR Jasa Marga (Persero) Tbk. 3,510 +10 +0.29% 21,780
ADMF Adira Dinamika Multi Finance Tbk. 8,875 +25 +0.28% 504
DNET Indoritel Makmur Internasional Tbk 8,950 +25 +0.28% 38
BBSI Krom Bank Indonesia Tbk 4,010 +10 +0.25% 77
GGRM Gudang Garam Tbk. 15,625 +25 +0.16% 15,586
DCII PT DCI Indonesia Tbk 262,000 +200 +0.08% 6
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 1
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 121,690
AGAR Asia Sejahtera Mina Tbk 238 0 0.00% 341
AGRS Bank IBK Indonesia Tbk. 72 0 0.00% 76,227
AIMS Artha Mahiya Investama Tbk 392 0 0.00% 9,732
AISA FKS Food Sejahtera Tbk. 142 0 0.00% 54,434
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 71
AMAG Asuransi Multi Artha Guna Tbk. 378 0 0.00% 715
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ANDI Andira Agro Tbk. 23 0 0.00% 35,133
APII Arita Prima Indonesia Tbk. 190 0 0.00% 304
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 2,866
ASRM Asuransi Ramayana Tbk. 336 0 0.00% 610
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 56 0 0.00% 77,649
BACA Bank Capital Indonesia Tbk. 146 0 0.00% 109,602
BAPA Bekasi Asri Pemula Tbk. 77 0 0.00% 54,945
BAUT Mitra Angkasa Sejahtera Tbk. 41 0 0.00% 23,931
BBMD Bank Mestika Dharma Tbk. 2,050 0 0.00% 16
BBNI Bank Negara Indonesia (Persero) Tbk. 4,390 0 0.00% 284,533
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 160,937
BCIC Bank JTrust Tbk 153 0 0.00% 2,991
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BIKE Sepeda Bersama Indonesia Tbk. 830 0 0.00% 72,028
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 0 0.00% 23,541
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 12,216
BLOG Trimitra Trans Persada Tbk 468 0 0.00% 18,538
BLTZ Graha Layar Prima Tbk 2,650 0 0.00% 0
BMTR Global Mediacom Tbk. 145 0 0.00% 534,885
BNLI Bank Permata Tbk 5,150 0 0.00% 476
BOLA Bali Bintang Sejahtera Tbk. 169 0 0.00% 2,129
BOLT Garuda Metalindo Tbk. 1,110 0 0.00% 66
BRNA Berlina Tbk. 725 0 0.00% 126
BSSR Baramulti Suksessarana Tbk. 3,920 0 0.00% 6,464
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 3
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 68
BTPN Bank SMBC Indonesia Tbk. 2,130 0 0.00% 120
CAKK Cahayaputra Asa Keramik Tbk. 177 0 0.00% 2,341
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 783
CASS Cahaya Aero Services Tbk. 2,790 0 0.00% 966
CCSI Communication Cable Systems Indonesia Tbk. 350 0 0.00% 3,446
CHEK Diastika Biotekindo Tbk. 184 0 0.00% 29,289
CINT Chitose International Tbk. 185 0 0.00% 3,170
CLEO Sariguna Primatirta Tbk 520 0 0.00% 28,618
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 232,256
COWL Cowell Development Tbk. 50 0 0.00% 0
CRAB Toba Surimi Industries Tbk. 282 0 0.00% 47,313
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 45
CTTH Citatah Tbk. 92 0 0.00% 40,236
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 34,525
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DLTA Delta Djakarta Tbk 2,080 0 0.00% 289
DMAS Puradelta Lestari Tbk 132 0 0.00% 339,333
DMND PT Diamond Food Indonesia Tbk 620 0 0.00% 2,905
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DSNG Dharma Satya Nusantara Tbk. 1,605 0 0.00% 177,130
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 1,008
DYAN Dyandra Media International Tbk. 87 0 0.00% 18,899
EAST Eastparc Hotel Tbk. 93 0 0.00% 13,191
EKAD Ekadharma International Tbk. 187 0 0.00% 1,497
ELTY Bakrieland Development Tbk. 22 0 0.00% 416,435
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 4,685
EPAC Megalestari Epack Sentosaraya Tbk. 23 0 0.00% 14,642
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 401
ESIP Sinergi Inti Plastindo Tbk 109 0 0.00% 52,491
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 640 0 0.00% 0
GHON Gihon Telekomunikasi Indonesia Tbk. 1,685 0 0.00% 303
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 239,701
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 2,211
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 3,157
GRPM Graha Prima Mentari Tbk. 60 0 0.00% 6,524
GTSI GTS Internasional Tbk 120 0 0.00% 931,271
GULA Aman Agrindo Tbk. 370 0 0.00% 27,084
GZCO Gozco Plantations Tbk. 288 0 0.00% 265,694
HAIS Hasnur Internasional Shipping Tbk 218 0 0.00% 39,553
HAJJ Arsy Buana Travelindo Tbk. 116 0 0.00% 112,655
HALO Haloni Jane Tbk. 112 0 0.00% 4,143,153
HBAT Minahasa Membangun Hebat Tbk. 250 0 0.00% 44,808
HERO DFI Retail Nusantara Tbk. 510 0 0.00% 2,670
HGII Hero Global Investment Tbk. 159 0 0.00% 66,686
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HYGN Ecocare Indo Pasifik Tbk. 164 0 0.00% 6,705
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 981
IKAN Era Mandiri Cemerlang Tbk 113 0 0.00% 57,783
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 1,711
IMAS Indomobil Sukses Internasional Tbk. 1,145 0 0.00% 21,908
INDF Indofood Sukses Makmur Tbk. 7,100 0 0.00% 42,450
INDR Indorama Synthetics Tbk. 2,880 0 0.00% 127
INDX Tanah Laut Tbk 170 0 0.00% 71,931
INKP Indah Kiat Pulp & Paper Tbk. 7,575 0 0.00% 53,284
INTD Inter-Delta Tbk 216 0 0.00% 1,915
IPCC Indonesia Kendaraan Terminal Tbk. 1,185 0 0.00% 12,984
IPTV MNC Vision Networks Tbk. 40 0 0.00% 71,883
ISAP Isra Presisi Indonesia Tbk. 30 0 0.00% 477,881
ISAT Indosat Tbk 2,040 0 0.00% 92,050
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 0 0.00% 36,802
JSPT Jakarta Setiabudi Internasional Tbk. 3,320 0 0.00% 92
KARW Meratus Jasa Prima Tbk. 478 0 0.00% 230
KBAG Karya Bersama Anugerah Tbk. 41 0 0.00% 12,610
KBLV First Media Tbk. 234 0 0.00% 829,225
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 730 0 0.00% 9,545
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KIJA Kawasan Industri Jababeka Tbk. 188 0 0.00% 238,912
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 3,135
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 0 0.00% 129,372
KMDS Kurniamitra Duta Sentosa Tbk 695 0 0.00% 863
KMTR Kirana Megatara Tbk 276 0 0.00% 1,352
KUAS Ace Oldfields Tbk. 68 0 0.00% 28,697
LEAD Logindo Samudramakmur Tbk. 76 0 0.00% 179,876
LMAX Lupromax Pelumas Indonesia Tbk. 83 0 0.00% 14,038
LMPI Langgeng Makmur Industri Tbk. 149 0 0.00% 259
LOPI Logisticsplus International Tbk. 85 0 0.00% 22,293
LPCK Lippo Cikarang Tbk 580 0 0.00% 3,211
LPGI Lippo General Insurance Tbk. 765 0 0.00% 78
LPKR Lippo Karawaci Tbk. 89 0 0.00% 375,235
LSIP PP London Sumatra Indonesia Tbk. 1,385 0 0.00% 35,072
MAPB Map Boga Adiperkasa Tbk 1,670 0 0.00% 69
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 62,982
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 54,926
MDLA Medela Potentia Tbk. 240 0 0.00% 12,436
MDRN Modern Internasional Tbk. 39 0 0.00% 115,755
MGRO Mahkota Group Tbk. 760 0 0.00% 44,499
MKAP Multikarya Asia Pasifik Raya Tbk. 342 0 0.00% 599
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 21,789
MNCN Media Nusantara Citra Tbk. 268 0 0.00% 228,872
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPIX Mitra Pedagang Indonesia Tbk. 69 0 0.00% 54,761
MSIE Multisarana Intan Eduka Tbk. 48 0 0.00% 37,576
MSIN MNC Digital Entertainment Tbk. 500 0 0.00% 273,355
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 27,683
MTDL Metrodata Electronics Tbk. 595 0 0.00% 62,283
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 110,192
MTLA Metropolitan Land Tbk. 440 0 0.00% 134
MTMH Murni Sadar Tbk. 1,150 0 0.00% 67
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 8,433
NEST Esta Indonesia Tbk 340 0 0.00% 67,084
NICL PAM Mineral Tbk. 960 0 0.00% 11,330
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,375 0 0.00% 22,659
NSSS Nusantara Sawit Sejahtera Tbk. 515 0 0.00% 63,714
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 110 0 0.00% 1,564
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 12,747
OMRE Indonesia Prima Property Tbk 535 0 0.00% 1
PACK Abadi Nusantara Hijau Investama Tbk 196 0 0.00% 1,109,970
PBID Panca Budi Idaman Tbk. 488 0 0.00% 5,736
PDES Destinasi Tirta Nusantara Tbk 600 0 0.00% 339
PJAA Pembangunan Jaya Ancol Tbk. 520 0 0.00% 870
PLAN Planet Properindo Jaya Tbk. 46 0 0.00% 25,046
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 1,636
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 167,756
POLY Asia Pacific Fibers Tbk 25 0 0.00% 1,734
PSDN Prasidha Aneka Niaga Tbk 104 0 0.00% 9,510
PTPS Pulau Subur Tbk. 200 0 0.00% 86,124
PTPW Pratama Widya Tbk 975 0 0.00% 201
PZZA Sarimelati Kencana Tbk. 226 0 0.00% 7,887
RATU Raharja Energi Cepu Tbk. 10,125 0 0.00% 199,738
RGAS Kian Santang Muliatama Tbk. 100 0 0.00% 189,976
ROCK Rockfields Properti Indonesia Tbk 468 0 0.00% 13
RODA Pikko Land Development tbk. 46 0 0.00% 272
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 19,765
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 2,691
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 0 0.00% 4,408
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 845
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 5
SLIS Gaya Abadi Sempurna Tbk. 80 0 0.00% 120,335
SMAR Sinar Mas Agro Resources and Technology Tbk 5,050 0 0.00% 522
SMBR Semen Baturaja Tbk. 290 0 0.00% 229,507
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMGR Semen Indonesia (Persero) Tbk. 2,600 0 0.00% 59,536
SMKL Satyamitra Kemas Lestari Tbk. 173 0 0.00% 4,183
SNLK Sunter Lakeside Hotel Tbk 410 0 0.00% 79,038
SPRE Soraya Berjaya Indonesia Tbk. 126 0 0.00% 66,778
STAR Buana Artha Anugerah Tbk. 81 0 0.00% 1,053
SUNI Sunindo Pratama Tbk. 800 0 0.00% 6,044
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 127,319
TAMU Pelayaran Tamarin Samudra Tbk 28 0 0.00% 125,892
TAXI Express Transindo Utama Tbk. 18 0 0.00% 1,329,716
TBIG Tower Bersama Infrastructure Tbk. 2,000 0 0.00% 7,626
TBMS Tembaga Mulia Semanan Tbk. 1,390 0 0.00% 438
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFAS Telefast Indonesia Tbk. 246 0 0.00% 7,365
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,200 0 0.00% 53
TIFA KDB Tifa Finance Tbk. 414 0 0.00% 1,316
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 0 0.00% 6,118
TRIM Trimegah Sekuritas Indonesia Tbk. 630 0 0.00% 10,324
TRJA Transkon Jaya Tbk 153 0 0.00% 3,151
TSPC Tempo Scan Pacific Tbk. 2,920 0 0.00% 8,358
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,020 0 0.00% 42,442
UCID Uni-Charm Indonesia Tbk 448 0 0.00% 3,692
UFOE PT Damai Sejahtera Abadi Tbk 185 0 0.00% 9,045
VICI Victoria Care Indonesia Tbk 630 0 0.00% 2,721
VINS Victoria Insurance Tbk. 153 0 0.00% 5,012
WIDI Widiant Jaya Krenindo Tbk. 41 0 0.00% 40,042
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 37 0 0.00% 84,748
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 1,803
WOWS Ginting Jaya Energi Tbk. 82 0 0.00% 405,119
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 100 0 0.00% 41,209
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 68 0 0.00% 202,809
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 560 0 0.00% 199
UNTR United Tractors Tbk. 28,025 -25 -0.09% 16,408
MKPI Metropolitan Kentjana Tbk. 24,225 -25 -0.10% 61
ITMG Indo Tambangraya Megah Tbk. 22,400 -25 -0.11% 12,260
BYAN Bayan Resources Tbk. 17,900 -25 -0.14% 257
RDTX Roda Vivatex Tbk 12,300 -25 -0.20% 11
BINA Bank Ina Perdana Tbk 4,480 -10 -0.22% 57
HEXA Hexindo Adiperkasa Tbk. 4,620 -10 -0.22% 2,444
ANJT Austindo Nusantara Jaya Tbk. 1,975 -5 -0.25% 6,222
BREN Barito Renewables Energy Tbk. 9,725 -25 -0.26% 247,390
BRPT Barito Pacific Tbk. 3,770 -10 -0.26% 886,620
SRTG Saratoga Investama Sedaya Tbk. 1,600 -5 -0.31% 52,111
MERK Merck Tbk. 3,080 -10 -0.32% 332
KONI Perdana Bangun Pusaka Tbk 2,890 -10 -0.34% 45
BTPS Bank BTPN Syariah Tbk 1,375 -5 -0.36% 42,408
MBSS Mitrabahtera Segara Sejati Tbk. 1,365 -5 -0.36% 22,093
MEDC Medco Energi Internasional Tbk 1,290 -5 -0.39% 212,132
BRIS Bank Syariah Indonesia Tbk. 2,480 -10 -0.40% 112,116
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 -10 -0.40% 125
MINE PT Sinar Terang Mandiri Tbk. 486 -2 -0.41% 27,114
LPIN Multi Prima Sejahtera Tbk 458 -2 -0.43% 605
GDYR Goodyear Indonesia Tbk. 1,110 -5 -0.45% 114
ERAA Erajaya Swasembada Tbk. 420 -2 -0.47% 385,216
OBAT Brigit Biofarmaka Teknologi Tbk. 426 -2 -0.47% 9,437
GJTL Gajah Tunggal Tbk. 1,045 -5 -0.48% 47,884
KEEN Kencana Energi Lestari Tbk. 1,045 -5 -0.48% 88,915
PNBN Bank Pan Indonesia Tbk 1,035 -5 -0.48% 131,691
DEWA Darma Henwa Tbk 408 -2 -0.49% 7,692,057
NCKL Trimegah Bangun Persada Tbk. 1,025 -5 -0.49% 762,305
ARTO Bank Jago Tbk. 2,010 -10 -0.50% 87,680
STTP Siantar Top Tbk. 10,025 -50 -0.50% 30
PGLI Pembangunan Graha Lestari Indah Tbk. 390 -2 -0.51% 14,426
BOBA Formosa Ingredient Factory Tbk. 193 -1 -0.52% 4,153
DIVA Distribusi Voucher Nusantara Tbk. 191 -1 -0.52% 8,427
KSIX Kentanix Supra International Tbk 378 -2 -0.53% 11,323
PTSN Sat Nusapersada Tbk 378 -2 -0.53% 7,033
AMRT Sumber Alfaria Trijaya Tbk. 1,855 -10 -0.54% 229,785
VICO Victoria Investama Tbk. 183 -1 -0.54% 9,065
ELIT Data Sinergitama Jaya Tbk. 182 -1 -0.55% 45,792
BISI BISI International Tbk. 895 -5 -0.56% 3,029
MRAT Mustika Ratu Tbk. 354 -2 -0.56% 1,712
ERTX Eratex Djaja Tbk. 173 -1 -0.57% 2,318
PSSI IMC Pelita Logistik Tbk. 346 -2 -0.57% 1,701
DOID BUMA Internasional Grup Tbk. 336 -2 -0.59% 35,662
ICBP Indofood CBP Sukses Makmur Tbk. 8,375 -50 -0.59% 215,043
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 34,906
BRAM Indo Kordsa Tbk. 4,970 -30 -0.60% 45
YUPI Yupi Indo Jelly Gum Tbk. 1,645 -10 -0.60% 1,029
IPCM Jasa Armada Indonesia Tbk. 324 -2 -0.61% 30,933
PEHA Phapros Tbk. 324 -2 -0.61% 1,208
SOTS Satria Mega Kencana Tbk. 324 -2 -0.61% 105
KOPI Mitra Energi Persada Tbk. 310 -2 -0.64% 5,114
MYOH Samindo Resources Tbk. 1,550 -10 -0.64% 5
BMHS Bundamedik Tbk 152 -1 -0.65% 29,471
FOLK Multi Garam Utama Tbk. 306 -2 -0.65% 12,210
BWPT Eagle High Plantations Tbk. 142 -1 -0.70% 516,930
LABS UBC Medical Indonesia Tbk 142 -1 -0.70% 11,436
BMAS Bank Maspion Indonesia Tbk. 700 -5 -0.71% 87
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 700 -5 -0.71% 7,589
ESTI Ever Shine Tex Tbk. 140 -1 -0.71% 10,910
CHIP Pelita Teknologi Global Tbk. 1,385 -10 -0.72% 1,731
LPPS Lenox Pasifik Investama Tbk. 134 -1 -0.74% 207,495
VOKS Voksel Electric Tbk. 268 -2 -0.74% 1,723
ADMR Alamtri Minerals Indonesia Tbk. 1,330 -10 -0.75% 475,406
KINO Kino Indonesia Tbk. 1,320 -10 -0.75% 277
SINI Singaraja Putra Tbk. 6,650 -50 -0.75% 2,685
DEPO Caturkarda Depo Bangunan Tbk. 260 -2 -0.76% 3,428
MMIX Multi Medika Internasional Tbk. 260 -2 -0.76% 125,710
SBMA Surya Biru Murni Acetylene Tbk. 129 -1 -0.77% 7,957
SOLA Xolare RCR Energy Tbk. 129 -1 -0.77% 34,659
SULI SLJ Global Tbk 129 -1 -0.77% 10,665
BOAT Newport Marine Services Tbk. 126 -1 -0.79% 29,426
KLBF Kalbe Farma Tbk. 1,225 -10 -0.81% 502,550
BKSL Sentul City Tbk. 121 -1 -0.82% 1,067,726
ASDM Asuransi Dayin Mitra Tbk. 600 -5 -0.83% 231
BALI Bali Towerindo Sentra Tbk 1,200 -10 -0.83% 373
PKPK Paragon Karya Perkasa Tbk 595 -5 -0.83% 2,302
GEMS Golden Energy Mines Tbk. 8,900 -75 -0.84% 3,186
MHKI Multi Hanna Kreasindo Tbk. 236 -2 -0.84% 117,264
VERN Verona Indah Pictures Tbk. 118 -1 -0.84% 5,552
AKPI Argha Karya Prima Industry Tbk. 580 -5 -0.85% 256
AMFG Asahimas Flat Glass Tbk. 3,480 -30 -0.85% 157
IFII Indonesia Fibreboard Industry Tbk 234 -2 -0.85% 8,618
JIHD Jakarta International Hotels & Development Tbk 585 -5 -0.85% 28,381
TPMA Trans Power Marine Tbk. 580 -5 -0.85% 55,870
BGTG Bank Ganesha Tbk. 115 -1 -0.86% 106,189
CNMA Nusantara Sejahtera Raya Tbk. 114 -1 -0.87% 218,838
MUTU Mutuagung Lestari Tbk. 114 -1 -0.87% 39,717
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 560 -5 -0.88% 163,086
ARNA Arwana Citramulia Tbk. 555 -5 -0.89% 19,323
FORU Fortune Indonesia Tbk 1,110 -10 -0.89% 1,279
TRUE Triniti Dinamik Tbk 110 -1 -0.90% 125,631
IPAC Era Graharealty Tbk 218 -2 -0.91% 3,142
MEGA Bank Mega Tbk. 3,260 -30 -0.91% 173
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 8,310
OPMS Optima Prima Metal Sinergi Tbk 105 -1 -0.94% 59,987
BPII Batavia Prosperindo Internasional Tbk 520 -5 -0.95% 1,256
BAIK Bersama Mencapai Puncak Tbk. 102 -1 -0.97% 81,099
NICE Adhi Kartiko Pratama Tbk. 408 -4 -0.97% 17,627
ASPR Asia Pramulia Tbk. 99 -1 -1.00% 33,809
DRMA Dharma Polimetal Tbk. 995 -10 -1.00% 14,224
RUNS Global Sukses Solusi Tbk. 98 -1 -1.01% 8,204
YOII Asuransi Digital Bersama Tbk. 98 -1 -1.01% 27,691
MREI Maskapai Reasuransi Indonesia Tbk. 975 -10 -1.02% 619
ASLI Asri Karya Lestari Tbk. 192 -2 -1.03% 139,811
VTNY Venteny Fortuna International Tbk. 94 -1 -1.05% 155,565
BPTR Batavia Prosperindo Trans Tbk. 93 -1 -1.06% 1,315
GEMA Gema Grahasarana Tbk. 93 -1 -1.06% 115,634
PTPP PP (Persero) Tbk. 372 -4 -1.06% 81,170
NIKL Pelat Timah Nusantara Tbk. 368 -4 -1.08% 18,786
DKHH Cipta Sarana Medika Tbk. 91 -1 -1.09% 59,290
FIRE Alfa Energi Investama Tbk 90 -1 -1.10% 180,602
PGUN Pradiksi Gunatama Tbk. 13,400 -150 -1.11% 582
BDKR Berdikari Pondasi Perkasa Tbk. 174 -2 -1.14% 172,469
LTLS Lautan Luas Tbk. 865 -10 -1.14% 1,219
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,625 -100 -1.15% 73
SMMA Sinar Mas Multiartha Tbk. 12,825 -150 -1.16% 208
PRAY Famon Awal Bros Sedaya Tbk. 835 -10 -1.18% 478
TAYS Jaya Swarasa Agung Tbk. 79 -1 -1.25% 42,380
HILL Hillcon Tbk. 155 -2 -1.27% 22,505
SGER Sumber Global Energy Tbk 460 -6 -1.29% 273,348
KIOS Kioson Komersial Indonesia Tbk 76 -1 -1.30% 75,080
SAPX Satria Antaran Prima Tbk. 302 -4 -1.31% 4,461
APLI Asiaplast Industries Tbk. 440 -6 -1.35% 1,224
GLVA Galva Technologies Tbk 432 -6 -1.37% 6,476
KPIG MNC Tourism Indonesia Tbk. 143 -2 -1.38% 936,347
BSBK Wulandari Bangun Laksana Tbk. 70 -1 -1.41% 483,820
ARII Atlas Resources Tbk. 272 -4 -1.45% 1,418
CPRO Central Proteina Prima Tbk 68 -1 -1.45% 6,497,044
PAMG Bima Sakti Pertiwi Tbk. 68 -1 -1.45% 29,688
KAQI Jantra Grupo Indonesia Tbk. 67 -1 -1.47% 59,299
RAJA Rukun Raharja Tbk. 4,690 -70 -1.47% 348,280
AKSI Mineral Sumberdaya Mandiri Tbk 396 -6 -1.49% 2,867
PPGL Prima Globalindo Logistik Tbk. 132 -2 -1.49% 96,358
INCI Intanwijaya Internasional Tbk 655 -10 -1.50% 805
UNSP Bakrie Sumatera Plantations Tbk. 197 -3 -1.50% 442
ATLA Atlantis Subsea Indonesia Tbk. 64 -1 -1.54% 945,796
MEJA Harta Djaya Karya Tbk. 128 -2 -1.54% 154,379
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 84,754
SATU Kota Satu Properti Tbk. 254 -4 -1.55% 24,658
TYRE King Tire Indonesia Tbk. 125 -2 -1.57% 10,422
MEDS Hetzer Medical Indonesia Tbk. 62 -1 -1.59% 54,862
NAIK Adiwarna Anugerah Abadi Tbk. 122 -2 -1.61% 119,051
OBMD OBM Drilchem Tbk. 244 -4 -1.61% 10,005
STRK Lovina Beach Brewery Tbk. 182 -3 -1.62% 275,988
EMTK Elang Mahkota Teknologi Tbk. 1,210 -20 -1.63% 588,840
PRDA Prodia Widyahusada Tbk 2,420 -40 -1.63% 6,657
SCCO Supreme Cable Manufacturing & Commerce 2,420 -40 -1.63% 749
ABBA Mahaka Media Tbk. 57 -1 -1.72% 7,008
DWGL Dwi Guna Laksana Tbk. 338 -6 -1.74% 70,308
WIRG Wir Asia Tbk. 113 -2 -1.74% 1,118,878
PORT Nusantara Pelabuhan Handal Tbk. 1,125 -20 -1.75% 255
APIC Pacific Strategic Financial Tbk. 1,115 -20 -1.76% 42,056
OASA Maharaksa Biru Energi Tbk. 216 -4 -1.82% 479,481
PNIN Paninvest Tbk. 805 -15 -1.83% 5,885
PSAT Pancaran Samudera Transport Tbk. 1,340 -25 -1.83% 10,158
IBOS Indo Boga Sukses Tbk. 53 -1 -1.85% 64,780
NETV MDTV Media Technologies Tbk. 106 -2 -1.85% 29,253
SMGA Sumber Mineral Global Abadi Tbk. 106 -2 -1.85% 260,980
INDO Royalindo Investa Wijaya Tbk 208 -4 -1.89% 50,355
JARR Jhonlin Agro Raya Tbk. 3,620 -70 -1.90% 74,835
IBFN Intan Baru Prana Tbk. 51 -1 -1.92% 10,757
GMTD Gowa Makassar Tourism Development Tbk. 2,520 -50 -1.95% 187
SEMA Semacom Integrated Tbk. 100 -2 -1.96% 9,250
TEBE Dana Brata Luhur Tbk 2,480 -50 -1.98% 80,731
UANG Pakuan Tbk. 5,900 -125 -2.07% 183,143
TLDN Teladan Prima Agro Tbk. 700 -15 -2.10% 13,032
OKAS Ancora Indonesia Resources Tbk. 139 -3 -2.11% 115,196
URBN Urban Jakarta Propertindo Tbk. 186 -4 -2.11% 60,680
BIPP Bhuwanatala Indah Permai Tbk 45 -1 -2.17% 4,258
SMSM Selamat Sempurna Tbk. 1,800 -40 -2.17% 37,190
PANI Pantai Indah Kapuk Dua Tbk. 14,325 -325 -2.22% 301,534
TRUS Trust Finance Indonesia Tbk 438 -10 -2.23% 275
HOPE Harapan Duta Pertiwi Tbk. 131 -3 -2.24% 501,521
SPMA Suparma Tbk. 262 -6 -2.24% 11,571
PTSP Pioneerindo Gourmet International Tbk. 1,085 -25 -2.25% 1,019
ATIC Anabatic Technologies Tbk. 645 -15 -2.27% 8,361
KICI Kedaung Indah Can Tbk 256 -6 -2.29% 7,225
VRNA Mizuho Leasing Indonesia Tbk. 84 -2 -2.33% 13,754
GTRA Grahaprima Suksesmandiri Tbk. 332 -8 -2.35% 53,350
WOOD Integra Indocabinet Tbk 416 -10 -2.35% 25,109
ITMA Sumber Energi Andalan Tbk. 1,440 -35 -2.37% 69,954
SONA Sona Topas Tourism Industry Tbk. 2,470 -60 -2.37% 1,790
PICO Pelangi Indah Canindo Tbk 244 -6 -2.40% 20,905
MIDI Midi Utama Indonesia Tbk. 394 -10 -2.48% 203,101
TRST Trias Sentosa Tbk. 468 -12 -2.50% 3,025
JECC Jembo Cable Company Tbk. 1,160 -30 -2.52% 11,910
UVCR Trimegah Karya Pratama Tbk. 115 -3 -2.54% 243,360
AMAR Bank Amar Indonesia Tbk 228 -6 -2.56% 5,522
DPUM Dua Putra Utama Makmur Tbk 75 -2 -2.60% 449,010
FITT Hotel Fitra International Tbk. 745 -20 -2.61% 10,373
HRME Menteng Heritage Realty Tbk. 37 -1 -2.63% 790
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 147 -4 -2.65% 8,998
LINK Link Net Tbk. 2,900 -80 -2.68% 626
BBKP Bank KB Indonesia Tbk. 72 -2 -2.70% 2,209,011
ESTA Esta Multi Usaha Tbk. 216 -6 -2.70% 53,752
ARGO Argo Pantes Tbk 1,075 -30 -2.71% 80
FISH FKS Multi Agro Tbk. 1,595 -45 -2.74% 934
PYFA Pyridam Farma Tbk 530 -15 -2.75% 307,151
PCAR Prima Cakrawala Abadi Tbk. 35 -1 -2.78% 21,776
SOSS Shield On Service Tbk. 1,045 -30 -2.79% 87
DIGI Arkadia Digital Media Tbk. 34 -1 -2.86% 13,618
REAL Repower Asia Indonesia Tbk 68 -2 -2.86% 1,302,681
AMOR Ashmore Asset Management Indonesia Tbk 406 -12 -2.87% 21,604
BHIT MNC Asia Holding Tbk. 33 -1 -2.94% 142,098
MAIN Malindo Feedmill Tbk. 820 -25 -2.96% 69,436
UNIC Unggul Indah Cahaya Tbk 9,025 -275 -2.96% 96
AGII Samator Indo Gas Tbk. 1,305 -40 -2.97% 14,877
EMDE Megapolitan Developments Tbk. 97 -3 -3.00% 70,474
TRIS Trisula International Tbk. 189 -6 -3.08% 22,784
DOOH Era Media Sejahtera Tbk. 157 -5 -3.09% 1,478,492
FAST Fast Food Indonesia Tbk. 595 -20 -3.25% 116,684
INCO Vale Indonesia Tbk. 4,100 -140 -3.30% 159,558
KKES Kusuma Kemindo Sentosa Tbk. 29 -1 -3.33% 4,294
SMKM Sumber Mas Konstruksi Tbk. 145 -5 -3.33% 137,861
PPRI Paperocks Indonesia Tbk. 344 -12 -3.37% 63,360
PIPA Multi Makmur Lemindo Tbk. 284 -10 -3.40% 1,124,718
TNCA Trimuda Nuansa Citra Tbk. 226 -8 -3.42% 5,106
TOTO Surya Toto Indonesia Tbk. 280 -10 -3.45% 96,118
VIVA Visi Media Asia Tbk. 28 -1 -3.45% 123,587
CENT Centratama Telekomunikasi Indonesia Tbk. 139 -5 -3.47% 454,485
CMNP Citra Marga Nusaphala Persada Tbk. 1,370 -50 -3.52% 4,890
EMAS Merdeka Gold Resources Tbk. 3,830 -140 -3.53% 215,424
BEKS Bank Pembangunan Daerah Banten Tbk. 27 -1 -3.57% 412,368
KJEN Krida Jaringan Nusantara Tbk. 216 -8 -3.57% 70,370
PURA Putra Rajawali Kencana Tbk. 27 -1 -3.57% 43,994
TARA Agung Semesta Sejahtera Tbk. 27 -1 -3.57% 42,390
AWAN Era Digital Media Tbk. 260 -10 -3.70% 181,712
JPFA Japfa Comfeed Indonesia Tbk. 2,330 -90 -3.72% 442,159
LPLI Star Pacific Tbk 460 -18 -3.77% 14,001
TOSK Topindo Solusi Komunika Tbk. 74 -3 -3.90% 511,058
IPOL Indopoly Swakarsa Industry Tbk. 123 -5 -3.91% 32,505
BELL Trisula Textile Industries Tbk 73 -3 -3.95% 773,118
TOBA TBS Energi Utama Tbk 815 -35 -4.12% 633,441
CPIN Charoen Pokphand Indonesia Tbk 4,610 -200 -4.16% 183,505
BAPI Bhakti Agung Propertindo Tbk. 23 -1 -4.17% 92,991
HADE Himalaya Energi Perkasa Tbk. 23 -1 -4.17% 8,405
JAST Jasnita Telekomindo Tbk. 92 -4 -4.17% 85,739
KOIN Kokoh Inti Arebama Tbk. 69 -3 -4.17% 5,539
BNBR Bakrie & Brothers Tbk 45 -2 -4.26% 305,508
KOCI Kokoh Exa Nusantara Tbk. 89 -4 -4.30% 199,523
PSAB J Resources Asia Pasifik Tbk. 550 -25 -4.35% 712,315
INDY Indika Energy Tbk. 1,930 -90 -4.46% 233,268
AMMN Amman Mineral Internasional Tbk. 6,300 -300 -4.55% 334,975
WSBP Waskita Beton Precast Tbk. 21 -1 -4.55% 579,864
BRMS Bumi Resources Minerals Tbk. 930 -45 -4.62% 5,583,311
GOTO GoTo Gojek Tokopedia Tbk. 62 -3 -4.62% 47,726,172
INTA Intraco Penta Tbk. 40 -2 -4.76% 10,160
NAYZ Hassana Boga Sejahtera Tbk. 98 -5 -4.85% 425,416
LABA Green Power Group Tbk. 232 -12 -4.92% 504,499
HRTA Hartadinata Abadi Tbk 1,295 -70 -5.13% 326,982
ALII Ancara Logistics Indonesia Tbk. 625 -35 -5.30% 38,449
NANO Nanotech Indonesia Global Tbk. 53 -3 -5.36% 307,464
PBRX Pan Brothers Tbk. 35 -2 -5.41% 69,214
POLA Pool Advista Finance Tbk. 34 -2 -5.56% 31,165
KOKA Koka Indonesia Tbk. 302 -18 -5.63% 114,436
ARTA Arthavest Tbk 3,130 -190 -5.72% 126
FWCT Wijaya Cahaya Timber Tbk. 146 -9 -5.81% 215,178
IKAI Intikeramik Alamasri Industri Tbk. 16 -1 -5.88% 358,892
MDIA Intermedia Capital Tbk 32 -2 -5.88% 64,302
MTFN Capitalinc Investment Tbk. 16 -1 -5.88% 353,305
ARCI Archi Indonesia Tbk 1,190 -75 -5.93% 1,603,787
GIAA Garuda Indonesia (Persero) Tbk. 109 -7 -6.03% 1,467,886
OLIV Oscar Mitra Sukses Sejahtera Tbk. 109 -7 -6.03% 527,612
BLTA Berlian Laju Tanker Tbk 31 -2 -6.06% 48,979
SMLE Sinergi Multi Lestarindo Tbk. 246 -16 -6.11% 56,466
INCF Indo Komoditi Korpora Tbk. 46 -3 -6.12% 10,046
MDKA Merdeka Copper Gold Tbk. 2,260 -150 -6.22% 942,821
BTEK Bumi Teknokultura Unggul Tbk 15 -1 -6.25% 499,149
ICON Island Concepts Indonesia Tbk. 45 -3 -6.25% 2,103
MARI Mahaka Radio Integra Tbk. 29 -2 -6.45% 271,586
MIRA Mitra International Resources Tbk. 27 -2 -6.90% 232,745
CITY Natura City Developments Tbk. 171 -13 -7.07% 416,941
FUTR Futura Energi Global Tbk. 655 -50 -7.09% 882,361
RANC Supra Boga Lestari Tbk. 1,045 -80 -7.11% 4,518
MGLV Panca Anugrah Wisesa Tbk 700 -55 -7.28% 45,344
COAL Black Diamond Resources Tbk. 63 -5 -7.35% 211,139
MPRO Maha Properti Indonesia Tbk. 8,500 -675 -7.36% 1,042
RAFI Sari Kreasi Boga Tbk. 36 -3 -7.69% 399,268
MBMA Merdeka Battery Materials Tbk. 585 -50 -7.87% 3,846,907
WGSH Wira Global Solusi Tbk 248 -22 -8.15% 21,866
YPAS Yanaprima Hastapersada Tbk. 462 -43 -8.51% 261
BRRC Raja Roti Cemerlang Tbk. 137 -13 -8.67% 4,276,460
CLAY Citra Putra Realty Tbk. 2,790 -270 -8.82% 6,846
MGNA Magna Investama Mandiri Tbk 87 -9 -9.38% 86,078
SOHO Soho Global Health Tbk 1,660 -180 -9.78% 322
RONY Aracord Nusantara Group Tbk. 3,830 -420 -9.88% 326
SSTM Sunson Textile Manufacture Tbk 775 -85 -9.88% 453
UDNG Agro Bahari Nusantara Tbk. 3,920 -430 -9.89% 14,216
JGLE Graha Andrasentra Propertindo Tbk. 18 -2 -10.00% 964,999
LION Lion Metal Works Tbk. 468 -52 -10.00% 60,514
BLUE Berkah Prima Perkasa Tbk. 3,110 -350 -10.12% 18,109
TIRA Tira Austenite Tbk. 1,400 -170 -10.83% 8,313
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,000 -1,900 -11.95% 10,762
DKFT Central Omega Resources Tbk. 755 -105 -12.21% 1,142,519
BEEF Estika Tata Tiara Tbk. 580 -85 -12.78% 927,420
NTBK Nusatama Berkah Tbk. 129 -21 -14.00% 1,671,187
PJHB Pelayaran Jaya Hidup Baru Tbk. 735 -125 -14.53% 1,675,725
PUDP Pudjiadi Prestige Tbk. 930 -160 -14.68% 6,792
PURI Puri Global Sukses Tbk 945 -165 -14.86% 322,027
SHIP Sillo Maritime Perdana Tbk. 5,875 -1,025 -14.86% 6,492
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A