Pergerakan Indeks

Straits Times Index

STI 17 September 2025

Daftar saham pada 17 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NASI Wahana Inti Makmur Tbk. 128 +33 +34.74% 2,200,000
AISA FKS Food Sejahtera Tbk. 163 +42 +34.71% 5,650,000
KOKA Koka Indonesia Tbk. 137 +35 +34.31% 229,720
HOKI Buyung Poetra Sembada Tbk 104 +26 +33.33% 32,070,000
KOCI Kokoh Exa Nusantara Tbk. 84 +20 +31.25% 5,910,000
TRIN Perintis Triniti Properti Tbk 118 +24 +25.53% 777,990
KJEN Krida Jaringan Nusantara Tbk. 270 +54 +25.00% 595,960
BLUE Berkah Prima Perkasa Tbk. 535 +105 +24.42% 47,570
CLAY Citra Putra Realty Tbk. 1,990 +390 +24.38% 1,760
AKPI Argha Karya Prima Industry Tbk. 685 +125 +22.32% 1,980
MLPT Multipolar Technology Tbk. 131,025 +21,825 +19.99% 889
OPMS Optima Prima Metal Sinergi Tbk 111 +18 +19.35% 2,730,000
FUJI Fuji Finance Indonesia Tbk. 605 +90 +17.48% 473,900
BUKK Bukaka Teknik Utama Tbk. 1,025 +150 +17.14% 11,660
BAJA Saranacentral Bajatama Tbk. 142 +20 +16.39% 1,110,000
MPXL MPX Logistics International Tbk. 210 +27 +14.75% 1,200,000
NZIA Nusantara Almazia Tbk 113 +14 +14.14% 1,900,000
MBSS Mitrabahtera Segara Sejati Tbk. 1,695 +195 +13.00% 71,440
WINS Wintermar Offshore Marine Tbk. 470 +54 +12.98% 211,380
PTPP PP (Persero) Tbk. 410 +46 +12.64% 876,520
SMLE Sinergi Multi Lestarindo Tbk. 256 +28 +12.28% 1,040,000
IMPC Impack Pratama Industri Tbk. 1,520 +140 +10.14% 903,660
BAPI Bhakti Agung Propertindo Tbk. 44 +4 +10.00% 309,150
COAL Black Diamond Resources Tbk. 66 +6 +10.00% 1,390,000
IRSX Folago Global Nusantara Tbk. 220 +20 +10.00% 346,380
KARW Meratus Jasa Prima Tbk. 660 +60 +10.00% 6,060
MARI Mahaka Radio Integra Tbk. 44 +4 +10.00% 245,270
TAMU Pelayaran Tamarin Samudra Tbk 44 +4 +10.00% 1,020,000
TAXI Express Transindo Utama Tbk. 22 +2 +10.00% 564,930
CASH Cashlez Worldwide Indonesia Tbk. 122 +11 +9.91% 71,280
FLMC Falmaco Nonwoven Industri Tbk 268 +24 +9.84% 125,170
PGJO Bahtera Bumi Raya Tbk 1,005 +90 +9.84% 10,200
PGUN Pradiksi Gunatama Tbk. 5,600 +500 +9.80% 835
SMKM Sumber Mas Konstruksi Tbk. 224 +20 +9.80% 420,010
INPS Indah Prakasa Sentosa Tbk. 146 +13 +9.77% 81,450
ISAP Isra Presisi Indonesia Tbk. 45 +4 +9.76% 1,170,000
LMAX Lupromax Pelumas Indonesia Tbk. 90 +8 +9.76% 169,950
TARA Agung Semesta Sejahtera Tbk. 45 +4 +9.76% 152,050
MSIE Multisarana Intan Eduka Tbk. 79 +7 +9.72% 161,190
SOFA Boston Furniture Industries Tbk. 79 +7 +9.72% 653,800
BEKS Bank Pembangunan Daerah Banten Tbk. 34 +3 +9.68% 770,530
BLTZ Graha Layar Prima Tbk 2,380 +210 +9.68% 70
GLOB Globe Kita Terang Tbk 68 +6 +9.68% 644
IDEA Idea Indonesia Akademi Tbk. 136 +12 +9.68% 139,680
ABBA Mahaka Media Tbk. 57 +5 +9.62% 144,720
BMBL Lavender Bina Cendikia Tbk. 57 +5 +9.62% 177,940
WOOD Integra Indocabinet Tbk 412 +36 +9.57% 520,860
POLA Pool Advista Finance Tbk. 46 +4 +9.52% 183,630
STRK Lovina Beach Brewery Tbk. 230 +20 +9.52% 119,650
VKTR VKTR Teknologi Mobilitas Tbk. 138 +12 +9.52% 2,620,000
DEFI Danasupra Erapacific Tbk 346 +30 +9.49% 3,040
RELF Graha Mitra Asia Tbk. 59 +5 +9.26% 416,190
ASHA Cilacap Samudera Fishing Industry Tbk. 72 +6 +9.09% 311,050
ESIP Sinergi Inti Plastindo Tbk 60 +5 +9.09% 69,100
KREN Quantum Clovera Investama Tbk 24 +2 +9.09% 171,980
LAPD Leyand International Tbk. 204 +17 +9.09% 367,770
LOPI Logisticsplus International Tbk. 108 +9 +9.09% 423,170
PBRX Pan Brothers Tbk. 48 +4 +9.09% 1,080,000
POLY Asia Pacific Fibers Tbk 36 +3 +9.09% 39,230
PURA Putra Rajawali Kencana Tbk. 48 +4 +9.09% 297,360
STAR Buana Artha Anugerah Tbk. 96 +8 +9.09% 5,800
BKDP Bukit Darmo Property Tbk 49 +4 +8.89% 6,210
CANI Capitol Nusantara Indonesia Tbk. 49 +4 +8.89% 29,200
INCF Indo Komoditi Korpora Tbk. 49 +4 +8.89% 105,050
MGNA Magna Investama Mandiri Tbk 49 +4 +8.89% 14,390
DADA Diamond Citra Propertindo Tbk 86 +7 +8.86% 121,510
ATAP Trimitra Prawara Goldland Tbk 63 +5 +8.62% 12,590
HDIT Hensel Davest Indonesia Tbk. 63 +5 +8.62% 339,130
PADA Personel Alih Daya Tbk. 63 +5 +8.62% 123,320
KOTA DMS Propertindo Tbk. 38 +3 +8.57% 289,260
MDRN Modern Internasional Tbk. 39 +3 +8.33% 230,890
ZATA Bersama Zatta Jaya Tbk. 39 +3 +8.33% 43,000
DATA Remala Abadi Tbk. 4,090 +310 +8.20% 31,200
RUNS Global Sukses Solusi Tbk. 119 +9 +8.18% 17,240
AYLS Agro Yasa Lestari Tbk. 120 +9 +8.11% 340,020
WINR Winner Nusantara Jaya Tbk. 40 +3 +8.11% 46,790
BLTA Berlian Laju Tanker Tbk 41 +3 +7.89% 261,610
DIGI Arkadia Digital Media Tbk. 41 +3 +7.89% 32,660
JARR Jhonlin Agro Raya Tbk. 1,790 +130 +7.83% 58,030
BTEK Bumi Teknokultura Unggul Tbk 28 +2 +7.69% 100,440
IBFN Intan Baru Prana Tbk. 42 +3 +7.69% 13,800
PCAR Prima Cakrawala Abadi Tbk. 56 +4 +7.69% 507,470
ZINC Kapuas Prima Coal Tbk. 42 +3 +7.69% 177,720
INDX Tanah Laut Tbk 183 +13 +7.65% 1,020,000
FOLK Multi Garam Utama Tbk. 87 +6 +7.41% 110,730
ENZO Morenzo Abadi Perkasa Tbk 44 +3 +7.32% 119,000
FIRE Alfa Energi Investama Tbk 103 +7 +7.29% 2,310,000
PTRO Petrosea Tbk. 4,490 +300 +7.16% 1,940,000
GPRA Perdana Gapuraprima Tbk. 150 +10 +7.14% 2,090,000
KSIX Kentanix Supra International Tbk 270 +18 +7.14% 60,930
IDPR Indonesia Pondasi Raya Tbk 276 +18 +6.98% 72,870
BRPT Barito Pacific Tbk. 2,480 +160 +6.90% 3,310,000
INTA Intraco Penta Tbk. 31 +2 +6.90% 6,870
BNLI Bank Permata Tbk 3,980 +250 +6.70% 12,280
BBSS Bumi Benowo Sukses Sejahtera Tbk. 320 +20 +6.67% 13,560
MTFN Capitalinc Investment Tbk. 16 +1 +6.67% 475,210
HRME Menteng Heritage Realty Tbk. 49 +3 +6.52% 73,350
AKSI Mineral Sumberdaya Mandiri Tbk 298 +18 +6.43% 140,410
YELO Yelooo Integra Datanet Tbk. 70 +4 +6.06% 93,580
ITIC Indonesian Tobacco Tbk. 322 +18 +5.92% 436,060
BUAH Segar Kumala Indonesia Tbk. 720 +40 +5.88% 7,050
JGLE Graha Andrasentra Propertindo Tbk. 18 +1 +5.88% 48,310
HAJJ Arsy Buana Travelindo Tbk. 130 +7 +5.69% 149,240
ARTO Bank Jago Tbk. 2,280 +120 +5.56% 176,460
ELTY Bakrieland Development Tbk. 19 +1 +5.56% 78,980
CBUT Citra Borneo Utama Tbk. 1,670 +85 +5.36% 4,700
ACST Acset Indonusa Tbk. 141 +7 +5.22% 378,240
SMIL Sarana Mitra Luas Tbk. 705 +35 +5.22% 4,330,000
WEHA WEHA Transportasi Indonesia Tbk 123 +6 +5.13% 308,730
VIVA Visi Media Asia Tbk. 44 +2 +4.76% 217,930
AMMS Agung Menjangan Mas Tbk. 222 +10 +4.72% 130,810
VERN Verona Indah Pictures Tbk. 135 +6 +4.65% 1,120,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,425 +325 +4.58% 24,770
JKON Jaya Konstruksi Manggala Pratama Tbk. 92 +4 +4.55% 692,110
TRJA Transkon Jaya Tbk 146 +6 +4.29% 28,520
DWGL Dwi Guna Laksana Tbk. 390 +16 +4.28% 268,920
SRAJ Sejahteraraya Anugrahjaya Tbk. 9,750 +400 +4.28% 5,200
IBOS Indo Boga Sukses Tbk. 49 +2 +4.26% 251,980
PWON Pakuwon Jati Tbk. 392 +16 +4.26% 1,260,000
MPPA Matahari Putra Prima Tbk. 75 +3 +4.17% 4,100,000
EXCL XLSMART Telecom Sejahtera Tbk. 2,760 +110 +4.15% 81,380
ICON Island Concepts Indonesia Tbk. 51 +2 +4.08% 15,490
CHEM Chemstar Indonesia Tbk. 103 +4 +4.04% 603,440
AMFG Asahimas Flat Glass Tbk. 3,380 +130 +4.00% 98
ASRI Alam Sutera Realty Tbk. 185 +7 +3.93% 1,360,000
HILL Hillcon Tbk. 212 +8 +3.92% 1,300,000
FORU Fortune Indonesia Tbk 1,195 +45 +3.91% 8,310
LRNA Eka Sari Lorena Transport Tbk 190 +7 +3.83% 13,190
GDST Gunawan Dianjaya Steel Tbk. 112 +4 +3.70% 440,400
NIKL Pelat Timah Nusantara Tbk. 228 +8 +3.64% 97,620
MHKI Multi Hanna Kreasindo Tbk. 200 +7 +3.63% 3,650,000
WMUU Widodo Makmur Unggas Tbk 29 +1 +3.57% 3,840,000
ADHI Adhi Karya (Persero) Tbk. 294 +10 +3.52% 552,430
PUDP Pudjiadi Prestige Tbk. 236 +8 +3.51% 1,580
MPRO Maha Properti Indonesia Tbk. 4,780 +160 +3.46% 4,530
BBTN Bank Tabungan Negara (Persero) Tbk. 1,390 +45 +3.35% 1,050,000
MAPI Mitra Adiperkasa Tbk. 1,270 +40 +3.25% 335,330
HOMI Grand House Mulia Tbk 256 +8 +3.23% 82,870
MLPL Multipolar Tbk. 160 +5 +3.23% 14,700,000
SMAR Sinar Mas Agro Resources and Technology Tbk 5,625 +175 +3.21% 2,740
GGRM Gudang Garam Tbk. 11,300 +350 +3.20% 75,390
DART Duta Anggada Realty Tbk 164 +5 +3.14% 17,570
BTPS Bank BTPN Syariah Tbk 1,505 +45 +3.08% 121,540
PNBN Bank Pan Indonesia Tbk 1,170 +35 +3.08% 123,630
YOII Asuransi Digital Bersama Tbk. 102 +3 +3.03% 306,270
PTIS Indo Straits Tbk. 412 +12 +3.00% 893
MIRA Mitra International Resources Tbk. 69 +2 +2.99% 124,390
SEMA Semacom Integrated Tbk. 104 +3 +2.97% 18,580
INPC Bank Artha Graha Internasional Tbk. 174 +5 +2.96% 270,880
SIPD Sreeya Sewu Indonesia Tbk. 700 +20 +2.94% 72
APLN Agung Podomoro Land Tbk. 109 +3 +2.83% 263,950
STAA Sumber Tani Agung Resources Tbk. 1,125 +30 +2.74% 120,280
LAJU Jasa Berdikari Logistics Tbk. 76 +2 +2.70% 3,570,000
BUKA Bukalapak.com Tbk. 155 +4 +2.65% 1,530,000
MIDI Midi Utama Indonesia Tbk. 464 +12 +2.65% 143,620
BHIT MNC Asia Holding Tbk. 40 +1 +2.56% 282,450
AGRO Bank Raya Indonesia Tbk. 250 +6 +2.46% 275,520
HDFA Radana Bhaskara Finance Tbk. 126 +3 +2.44% 4,410
KKES Kusuma Kemindo Sentosa Tbk. 42 +1 +2.44% 29,470
MBTO Martina Berto Tbk. 126 +3 +2.44% 51,340
CUAN Petrindo Jaya Kreasi Tbk. 1,505 +35 +2.38% 1,070,000
NIRO City Retail Developments Tbk. 129 +3 +2.38% 928
AMRT Sumber Alfaria Trijaya Tbk. 2,160 +50 +2.37% 353,120
BESS Batulicin Nusantara Maritim Tbk. 1,080 +25 +2.37% 1,470
BBMD Bank Mestika Dharma Tbk. 2,170 +50 +2.36% 36
KIOS Kioson Komersial Indonesia Tbk 87 +2 +2.35% 804,680
WAPO Wahana Pronatural Tbk. 176 +4 +2.33% 84,360
BBYB Bank Neo Commerce Tbk. 356 +8 +2.30% 1,000,000
ACES Aspirasi Hidup Indonesia Tbk 446 +10 +2.29% 855,600
SDPC Millennium Pharmacon International Tbk. 136 +3 +2.26% 15,860
ARKA Arkha Jayanti Persada Tbk. 46 +1 +2.22% 193,200
CMPP AirAsia Indonesia Tbk 92 +2 +2.22% 361
KLIN Klinko Karya Imaji Tbk. 185 +4 +2.21% 26,970
NSSS Nusantara Sawit Sejahtera Tbk. 464 +10 +2.20% 114,240
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,220 +90 +2.18% 2,450,000
ICBP Indofood CBP Sukses Makmur Tbk. 9,500 +200 +2.15% 30,340
ECII Electronic City Indonesia Tbk 192 +4 +2.13% 5,160
CBPE Citra Buana Prasida Tbk. 194 +4 +2.11% 777
PANR Panorama Sentrawisata Tbk. 725 +15 +2.11% 66,260
PDPP Primadaya Plastisindo Tbk. 496 +10 +2.06% 15,160
JPFA Japfa Comfeed Indonesia Tbk. 1,990 +40 +2.05% 304,090
MICE Multi Indocitra Tbk. 498 +10 +2.05% 389
PPRE PP Presisi Tbk. 101 +2 +2.02% 539,790
MANG Manggung Polahraya Tbk. 51 +1 +2.00% 209,470
SOCI Soechi Lines Tbk. 208 +4 +1.96% 176,720
MSTI Mastersystem Infotama Tbk. 1,565 +30 +1.95% 15,500
TIRA Tira Austenite Tbk. 1,565 +30 +1.95% 951
AALI Astra Agro Lestari Tbk. 7,900 +150 +1.94% 23,210
WTON Wijaya Karya Beton Tbk 108 +2 +1.89% 416,320
CRSN Carsurin Tbk. 110 +2 +1.85% 12,090
PNBS Bank Panin Dubai Syariah Tbk. 55 +1 +1.85% 160,290
BBNI Bank Negara Indonesia (Persero) Tbk. 4,450 +80 +1.83% 545,460
HOPE Harapan Duta Pertiwi Tbk. 168 +3 +1.82% 166,260
WGSH Wira Global Solusi Tbk 224 +4 +1.82% 20,700
INDS Indospring Tbk. 226 +4 +1.80% 2,550
KOPI Mitra Energi Persada Tbk. 340 +6 +1.80% 10,240
AADI Adaro Andalan Indonesia Tbk. 7,100 +125 +1.79% 101,800
MAPA Map Aktif Adiperkasa Tbk. 580 +10 +1.75% 235,870
DMND PT Diamond Food Indonesia Tbk 585 +10 +1.74% 857
KINO Kino Indonesia Tbk. 1,170 +20 +1.74% 285
AUTO Astra Otoparts Tbk. 2,380 +40 +1.71% 16,400
IFII Indonesia Fibreboard Industry Tbk 238 +4 +1.71% 5,820
MKAP Multikarya Asia Pasifik Raya Tbk. 356 +6 +1.71% 1,360
BOBA Formosa Ingredient Factory Tbk. 180 +3 +1.69% 1,880
DAAZ Daaz Bara Lestari Tbk. 3,000 +50 +1.69% 4,830
GGRP Gunung Raja Paksi Tbk 240 +4 +1.69% 12,130
MTEL Dayamitra Telekomunikasi Tbk. 600 +10 +1.69% 31,710
TOWR Sarana Menara Nusantara Tbk. 610 +10 +1.67% 546,580
AMAN Makmur Berkah Amanda Tbk. 123 +2 +1.65% 31,990
AGAR Asia Sejahtera Mina Tbk 250 +4 +1.63% 22,790
ALDO Alkindo Naratama Tbk. 500 +8 +1.63% 1,380
APLI Asiaplast Industries Tbk. 498 +8 +1.63% 2,310
ERTX Eratex Djaja Tbk. 125 +2 +1.63% 6,530
INDF Indofood Sukses Makmur Tbk. 7,775 +125 +1.63% 50,500
NETV MDTV Media Technologies Tbk. 127 +2 +1.60% 19,450
MMIX Multi Medika Internasional Tbk. 197 +3 +1.55% 480,070
MEDC Medco Energi Internasional Tbk 1,320 +20 +1.54% 733,050
TOOL Rohartindo Nusantara Luas Tbk. 66 +1 +1.54% 32,020
GHON Gihon Telekomunikasi Indonesia Tbk. 1,660 +25 +1.53% 16
ADRO Alamtri Resources Indonesia Tbk. 1,675 +25 +1.52% 767,180
DIVA Distribusi Voucher Nusantara Tbk. 134 +2 +1.52% 40,530
HEAL Medikaloka Hermina Tbk. 1,695 +25 +1.50% 187,790
NEST Esta Indonesia Tbk 270 +4 +1.50% 76,510
TOSK Topindo Solusi Komunika Tbk. 68 +1 +1.49% 983,700
IPOL Indopoly Swakarsa Industry Tbk. 137 +2 +1.48% 69,390
DILD Intiland Development Tbk. 140 +2 +1.45% 172,660
DPUM Dua Putra Utama Makmur Tbk 70 +1 +1.45% 252,210
POWR Cikarang Listrindo Tbk. 715 +10 +1.42% 25,020
BKSW Bank QNB Indonesia Tbk. 72 +1 +1.41% 177,810
SDMU Sidomulyo Selaras Tbk. 72 +1 +1.41% 17,140
SOLA Xolare RCR Energy Tbk. 144 +2 +1.41% 184,190
IPAC Era Graharealty Tbk 148 +2 +1.37% 848
JECC Jembo Cable Company Tbk. 1,110 +15 +1.37% 308
CAKK Cahayaputra Asa Keramik Tbk. 150 +2 +1.35% 8,030
INKP Indah Kiat Pulp & Paper Tbk. 7,600 +100 +1.33% 42,230
WEGE Wijaya Karya Bangunan Gedung Tbk. 76 +1 +1.33% 920,570
BBHI Allo Bank Indonesia Tbk. 1,530 +20 +1.32% 11,820
SCCO Supreme Cable Manufacturing & Commerce 2,300 +30 +1.32% 448
INAI Indal Aluminium Industry Tbk 155 +2 +1.31% 1,450
SGRO Sampoerna Agro Tbk. 4,640 +60 +1.31% 23,830
SMRA Summarecon Agung Tbk. 464 +6 +1.31% 724,220
CFIN Clipan Finance Indonesia Tbk. 316 +4 +1.28% 15,670
KRAS Krakatau Steel (Persero) Tbk. 316 +4 +1.28% 274,630
BBKP Bank KB Indonesia Tbk. 80 +1 +1.27% 2,150,000
FWCT Wijaya Cahaya Timber Tbk. 160 +2 +1.27% 19,810
MBMA Merdeka Battery Materials Tbk. 480 +6 +1.27% 2,470,000
TPIA Chandra Asri Pacific Tbk. 8,125 +100 +1.25% 80,540
BDKR Berdikari Pondasi Perkasa Tbk. 163 +2 +1.24% 200,370
STTP Siantar Top Tbk. 10,200 +125 +1.24% 18
BRRC Raja Roti Cemerlang Tbk. 82 +1 +1.23% 694,870
JTPE Jasuindo Tiga Perkasa Tbk. 330 +4 +1.23% 30,570
MEGA Bank Mega Tbk. 3,300 +40 +1.23% 41
LEAD Logindo Samudramakmur Tbk. 83 +1 +1.22% 497,050
BDMN Bank Danamon Indonesia Tbk. 2,500 +30 +1.21% 2,520
TLKM PT Telkom Indonesia (Persero) Tbk 3,340 +40 +1.21% 735,400
BPFI Woori Finance Indonesia Tbk. 340 +4 +1.19% 31
SMKL Satyamitra Kemas Lestari Tbk. 170 +2 +1.19% 885
CSRA Cisadane Sawit Raya Tbk 865 +10 +1.17% 10,470
TRGU Cerestar Indonesia Tbk. 175 +2 +1.16% 2,030
GULA Aman Agrindo Tbk. 352 +4 +1.15% 15,070
JSMR Jasa Marga (Persero) Tbk. 3,540 +40 +1.14% 45,150
SHID Hotel Sahid Jaya International Tbk. 900 +10 +1.12% 308
UNTR United Tractors Tbk. 27,000 +300 +1.12% 27,930
DOID BUMA Internasional Grup Tbk. 366 +4 +1.10% 70,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 187 +2 +1.08% 876
RAJA Rukun Raharja Tbk. 2,840 +30 +1.07% 471,920
MSKY MNC Sky Vision Tbk. 95 +1 +1.06% 477,300
ISAT Indosat Tbk 1,920 +20 +1.05% 87,970
ASPR Asia Pramulia Tbk. 97 +1 +1.04% 26,710
BPTR Batavia Prosperindo Trans Tbk. 97 +1 +1.04% 3,950
CPIN Charoen Pokphand Indonesia Tbk 4,860 +50 +1.04% 43,840
DGIK Nusa Konstruksi Enjiniring Tbk. 97 +1 +1.04% 55,940
SSMS Sawit Sumbermas Sarana Tbk. 1,455 +15 +1.04% 75,180
CTRA Ciputra Development Tbk. 985 +10 +1.03% 429,470
INOV Inocycle Technology Group Tbk. 98 +1 +1.03% 11,930
ITMG Indo Tambangraya Megah Tbk. 22,575 +225 +1.01% 10,660
RMKE RMK Energy Tbk. 1,005 +10 +1.01% 129,130
ELSA Elnusa Tbk. 505 +5 +1.00% 137,890
PALM Provident Investasi Bersama Tbk 410 +4 +0.99% 7,140
DGWG Delta Giri Wacana Tbk. 412 +4 +0.98% 107,770
GZCO Gozco Plantations Tbk. 206 +2 +0.98% 471,050
BCIP Bumi Citra Permai Tbk. 104 +1 +0.97% 90,890
FUTR Futura Energi Global Tbk. 426 +4 +0.95% 1,060,000
JAYA Armada Berjaya Trans Tbk. 106 +1 +0.95% 23,730
LPIN Multi Prima Sejahtera Tbk 426 +4 +0.95% 3,380
IRRA Itama Ranoraya Tbk. 428 +4 +0.94% 13,720
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 216 +2 +0.93% 9,100
DEPO Caturkarda Depo Bangunan Tbk. 216 +2 +0.93% 4,300
INDY Indika Energy Tbk. 2,170 +20 +0.93% 411,970
WINE Hatten Bali Tbk. 218 +2 +0.93% 27,300
DSSA Dian Swastatika Sentosa Tbk 110,000 +1,000 +0.92% 44,030
SPMA Suparma Tbk. 220 +2 +0.92% 6,270
ARNA Arwana Citramulia Tbk. 555 +5 +0.91% 32,050
BGTG Bank Ganesha Tbk. 111 +1 +0.91% 680,680
DUTI Duta Pertiwi Tbk 4,440 +40 +0.91% 222
HRUM Harum Energy Tbk. 1,105 +10 +0.91% 693,710
ERAA Erajaya Swasembada Tbk. 454 +4 +0.89% 272,280
IMAS Indomobil Sukses Internasional Tbk. 1,130 +10 +0.89% 6,560
ASII Astra International Tbk. 5,700 +50 +0.88% 238,800
ATIC Anabatic Technologies Tbk. 458 +4 +0.88% 4,130
PEGE Panca Global Kapital Tbk. 115 +1 +0.88% 21,430
PGAS Perusahaan Gas Negara Tbk. 1,760 +15 +0.86% 243,720
MLBI Multi Bintang Indonesia Tbk. 5,900 +50 +0.85% 672
PMJS Putra Mandiri Jembar Tbk 119 +1 +0.85% 2,670
TRUS Trust Finance Indonesia Tbk 478 +4 +0.84% 277
CRAB Toba Surimi Industries Tbk. 242 +2 +0.83% 11,620
DNAR Bank Oke Indonesia Tbk. 122 +1 +0.83% 20,310
INCI Intanwijaya Internasional Tbk 610 +5 +0.83% 521
CBDK Bangun Kosambi Sukses Tbk 6,125 +50 +0.82% 46,200
CITY Natura City Developments Tbk. 123 +1 +0.82% 374,530
PNLF Panin Financial Tbk. 252 +2 +0.80% 781,990
ENRG Energi Mega Persada Tbk. 640 +5 +0.79% 493,630
VICI Victoria Care Indonesia Tbk 635 +5 +0.79% 6,270
BAYU Bayu Buana Tbk. 1,295 +10 +0.78% 4,890
PMUI Prima Multi Usaha Indonesia Tbk. 130 +1 +0.78% 40,430
ESSA ESSA Industries Indonesia Tbk. 660 +5 +0.76% 566,220
MNCN Media Nusantara Citra Tbk. 266 +2 +0.76% 246,750
RMKO Royaltama Mulia Kontraktorindo Tbk. 138 +1 +0.73% 21,150
GTRA Grahaprima Suksesmandiri Tbk. 142 +1 +0.71% 15,210
BMRI Bank Mandiri (Persero) Tbk. 4,510 +30 +0.67% 2,330,000
IPCM Jasa Armada Indonesia Tbk. 302 +2 +0.67% 34,890
GWSA Greenwood Sejahtera Tbk. 156 +1 +0.65% 6,940
INPP Indonesian Paradise Property Tbk. 775 +5 +0.65% 1,540
SAPX Satria Antaran Prima Tbk. 312 +2 +0.65% 1,730
VISI Satu Visi Putra Tbk. 156 +1 +0.65% 83,930
ALKA Alakasa Industrindo Tbk. 320 +2 +0.63% 617
HYGN Ecocare Indo Pasifik Tbk. 160 +1 +0.63% 13,600
JRPT Jaya Real Property Tbk. 805 +5 +0.63% 6,810
UNIC Unggul Indah Cahaya Tbk 7,950 +50 +0.63% 10
BANK Bank Aladin Syariah Tbk. 815 +5 +0.62% 59,380
DVLA Darya-Varia Laboratoria Tbk. 1,625 +10 +0.62% 125
LPPF Matahari Department Store Tbk. 1,645 +10 +0.61% 11,330
PNIN Paninvest Tbk. 830 +5 +0.61% 16,640
MAPB Map Boga Adiperkasa Tbk 1,680 +10 +0.60% 42
UNSP Bakrie Sumatera Plantations Tbk. 171 +1 +0.59% 22,340
WOMF Wahana Ottomitra Multiartha Tbk. 342 +2 +0.59% 199
KONI Perdana Bangun Pusaka Tbk 1,750 +10 +0.57% 258
PSSI IMC Pelita Logistik Tbk. 350 +2 +0.57% 1,360
ADMF Adira Dinamika Multi Finance Tbk. 9,000 +50 +0.56% 328
BBLD Buana Finance Tbk. 895 +5 +0.56% 1,570
BISI BISI International Tbk. 895 +5 +0.56% 1,550
BREN Barito Renewables Energy Tbk. 8,925 +50 +0.56% 253,260
BIRD Blue Bird Tbk. 1,825 +10 +0.55% 11,750
BELI Global Digital Niaga Tbk. 370 +2 +0.54% 9,770
GOOD Garudafood Putra Putri Jaya Tbk. 374 +2 +0.54% 2,200
DOSS Global Sukses Digital Tbk 189 +1 +0.53% 207,930
OMED Jayamas Medica Industri Tbk. 189 +1 +0.53% 2,060
SFAN Surya Fajar Capital Tbk. 1,925 +10 +0.52% 783
PURI Puri Global Sukses Tbk 199 +1 +0.51% 22,400
SHIP Sillo Maritime Perdana Tbk. 4,020 +20 +0.50% 932
ADMR Alamtri Minerals Indonesia Tbk. 1,025 +5 +0.49% 191,860
BRAM Indo Kordsa Tbk. 5,125 +25 +0.49% 11
GJTL Gajah Tunggal Tbk. 1,025 +5 +0.49% 27,620
SKRN Superkrane Mitra Utama Tbk. 412 +2 +0.49% 2,540
BTPN Bank SMBC Indonesia Tbk. 2,120 +10 +0.47% 164
GMTD Gowa Makassar Tourism Development Tbk. 2,130 +10 +0.47% 28
MDIY Daya Intiguna Yasa Tbk. 1,075 +5 +0.47% 54,500
RANC Supra Boga Lestari Tbk. 424 +2 +0.47% 29
LPGI Lippo General Insurance Tbk. 448 +2 +0.45% 6,190
MTLA Metropolitan Land Tbk. 442 +2 +0.45% 373
MTMH Murni Sadar Tbk. 1,185 +5 +0.42% 358
BYAN Bayan Resources Tbk. 18,425 +75 +0.41% 48
PBID Panca Budi Idaman Tbk. 492 +2 +0.41% 4,100
AKRA AKR Corporindo Tbk. 1,245 +5 +0.40% 168,490
ARGO Argo Pantes Tbk 1,255 +5 +0.40% 409
CLPI Colorpak Indonesia Tbk. 1,265 +5 +0.40% 922
BRIS Bank Syariah Indonesia Tbk. 2,650 +10 +0.38% 187,650
BALI Bali Towerindo Sentra Tbk 1,345 +5 +0.37% 143
NISP Bank OCBC NISP Tbk. 1,365 +5 +0.37% 60,790
YULE Yulie Sekuritas Indonesia Tbk. 2,710 +10 +0.37% 488
SMGR Semen Indonesia (Persero) Tbk. 2,940 +10 +0.34% 84,860
ARKO Arkora Hydro Tbk. 1,565 +5 +0.32% 12,790
SMMA Sinar Mas Multiartha Tbk. 15,650 +50 +0.32% 176
AMMN Amman Mineral Internasional Tbk. 8,050 +25 +0.31% 402,460
MBAP Mitrabara Adiperdana Tbk 1,610 +5 +0.31% 3,000
ANJT Austindo Nusantara Jaya Tbk. 1,795 +5 +0.28% 5,230
MCOL Prima Andalan Mandiri Tbk. 3,620 +10 +0.28% 1,250
SMSM Selamat Sempurna Tbk. 1,900 +5 +0.26% 4,560
MKPI Metropolitan Kentjana Tbk. 25,475 +50 +0.20% 61
ADES Akasha Wira International Tbk. 13,150 +25 +0.19% 83
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 10
ALII Ancara Logistics Indonesia Tbk. 540 0 0.00% 31,060
ANDI Andira Agro Tbk. 34 0 0.00% 132,980
AREA Dunia Virtual Online Tbk 510 0 0.00% 9,710
ARII Atlas Resources Tbk. 270 0 0.00% 846
ASDM Asuransi Dayin Mitra Tbk. 530 0 0.00% 371
ASGR Astra Graphia Tbk. 1,255 0 0.00% 3,890
ASMI Asuransi Maximus Graha Persada Tbk 40 0 0.00% 400,670
ASRM Asuransi Ramayana Tbk. 266 0 0.00% 2,160
AVIA Avia Avian Tbk. 420 0 0.00% 64,030
AXIO Tera Data Indonusa Tbk. 129 0 0.00% 5,270
BABY Multitrend Indo Tbk. 308 0 0.00% 89,890
BAPA Bekasi Asri Pemula Tbk. 83 0 0.00% 220,610
BCAP MNC Kapital Indonesia Tbk. 71 0 0.00% 383,730
BEST Bekasi Fajar Industrial Estate Tbk. 120 0 0.00% 545,970
BFIN BFI Finance Indonesia Tbk. 795 0 0.00% 178,450
BHAT Bhakti Multi Artha Tbk. 890 0 0.00% 23,480
BIMA Primarindo Asia Infrastructure Tbk. 87 0 0.00% 982
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 51
BINO Perma Plasindo Tbk. 131 0 0.00% 4,860
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 100,110
BMAS Bank Maspion Indonesia Tbk. 780 0 0.00% 3,070
BMHS Bundamedik Tbk 174 0 0.00% 158,340
BNBR Bakrie & Brothers Tbk 52 0 0.00% 2,220,000
BNGA Bank CIMB Niaga Tbk. 1,725 0 0.00% 23,800
BOLT Garuda Metalindo Tbk. 1,045 0 0.00% 69
BSDE Bumi Serpong Damai Tbk. 1,115 0 0.00% 757,460
BSSR Baramulti Suksessarana Tbk. 3,950 0 0.00% 2,500
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 753
BUVA Bukit Uluwatu Villa Tbk. 312 0 0.00% 976,670
CARE Metro Healthcare Indonesia Tbk. 302 0 0.00% 155,170
CITA Cita Mineral Investindo Tbk. 4,090 0 0.00% 2,000
CSIS Cahayasakti Investindo Sukses Tbk 129 0 0.00% 30,400
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 10
CYBR ITSEC Asia Tbk. 985 0 0.00% 162,180
DAYA Duta Intidaya Tbk. 1,005 0 0.00% 141
DKHH Cipta Sarana Medika Tbk. 106 0 0.00% 402,120
DMAS Puradelta Lestari Tbk 139 0 0.00% 329,900
DMMX Digital Mediatama Maxima Tbk. 380 0 0.00% 25,830
DRMA Dharma Polimetal Tbk. 990 0 0.00% 3,450
EAST Eastparc Hotel Tbk. 94 0 0.00% 12,650
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 5,050
EPAC Megalestari Epack Sentosaraya Tbk. 39 0 0.00% 101,930
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 39
GEMS Golden Energy Mines Tbk. 9,000 0 0.00% 1,540
GIAA Garuda Indonesia (Persero) Tbk. 71 0 0.00% 361,680
GLVA Galva Technologies Tbk 334 0 0.00% 190
GOLF Intra GolfLink Resorts Tbk 214 0 0.00% 9,950
GOTO GoTo Gojek Tokopedia Tbk. 57 0 0.00% 14,910,000
GRPM Graha Prima Mentari Tbk. 57 0 0.00% 34,610
HAIS Hasnur Internasional Shipping Tbk 191 0 0.00% 27,460
HATM Habco Trans Maritima Tbk. 250 0 0.00% 249,630
HELI Jaya Trishindo Tbk. 248 0 0.00% 142
INET Sinergi Inti Andalan Prima Tbk. 222 0 0.00% 1,220,000
INTD Inter-Delta Tbk 200 0 0.00% 987
IPTV MNC Vision Networks Tbk. 44 0 0.00% 163,430
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 54,590
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 94,470
KBLM Kabelindo Murni Tbk. 376 0 0.00% 3,630
KDSI Kedawung Setia Industrial Tbk. 470 0 0.00% 453
KEEN Kencana Energi Lestari Tbk. 830 0 0.00% 15,060
KING Hoffmen Cleanindo Tbk. 199 0 0.00% 5,450
KLBF Kalbe Farma Tbk. 1,190 0 0.00% 334,200
KMTR Kirana Megatara Tbk 300 0 0.00% 4,860
KOBX Kobexindo Tractors Tbk. 145 0 0.00% 3,840
KUAS Ace Oldfields Tbk. 72 0 0.00% 83,700
LMPI Langgeng Makmur Industri Tbk. 141 0 0.00% 2,070
LPPS Lenox Pasifik Investama Tbk. 85 0 0.00% 297,550
LSIP PP London Sumatra Indonesia Tbk. 1,340 0 0.00% 107,380
LUCK Sentral Mitra Informatika Tbk. 95 0 0.00% 176,460
MAIN Malindo Feedmill Tbk. 745 0 0.00% 59,310
MCOR Bank China Construction Bank Indonesia Tbk. 77 0 0.00% 180,610
MDLA Medela Potentia Tbk. 242 0 0.00% 119,450
MDLN Modernland Realty Ltd. Tbk 74 0 0.00% 755,170
MENN Menn Teknologi Indonesia Tbk. 60 0 0.00% 199,620
MERK Merck Tbk. 2,800 0 0.00% 139
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,370 0 0.00% 70,550
MLIA Mulia Industrindo Tbk. 350 0 0.00% 29,260
MPMX Mitra Pinasthika Mustika Tbk. 940 0 0.00% 31,090
MTDL Metrodata Electronics Tbk. 620 0 0.00% 64,240
MTPS Meta Epsi Tbk. 48 0 0.00% 21,970
MYOH Samindo Resources Tbk. 1,710 0 0.00% 47
MYOR Mayora Indah Tbk 2,070 0 0.00% 73,380
NELY Pelayaran Nelly Dwi Putri Tbk. 350 0 0.00% 9,340
NFCX NFC Indonesia Tbk. 1,750 0 0.00% 363
OBAT Brigit Biofarmaka Teknologi Tbk. 468 0 0.00% 22,180
OILS Indo Oil Perkasa Tbk. 136 0 0.00% 5,460
OMRE Indonesia Prima Property Tbk 426 0 0.00% 1
PANS Panin Sekuritas Tbk. 1,390 0 0.00% 1,320
PDES Destinasi Tirta Nusantara Tbk 464 0 0.00% 8
PEVE Penta Valent Tbk. 436 0 0.00% 2,810
PJAA Pembangunan Jaya Ancol Tbk. 486 0 0.00% 50,950
PKPK Paragon Karya Perkasa Tbk 565 0 0.00% 1,140
PNSE Pudjiadi & Sons Tbk. 775 0 0.00% 321
PRAY Famon Awal Bros Sedaya Tbk. 690 0 0.00% 41
PSAT Pancaran Samudera Transport Tbk. 1,400 0 0.00% 4,770
PTBA Bukit Asam Tbk. 2,380 0 0.00% 110,050
PTMP Mitra Pack Tbk. 96 0 0.00% 89,780
PTPW Pratama Widya Tbk 945 0 0.00% 198
PYFA Pyridam Farma Tbk 478 0 0.00% 574,300
RBMS Ristia Bintang Mahkotasejati Tbk. 45 0 0.00% 12,920
RDTX Roda Vivatex Tbk 11,825 0 0.00% 8
RGAS Kian Santang Muliatama Tbk. 101 0 0.00% 243,130
ROCK Rockfields Properti Indonesia Tbk 795 0 0.00% 119
RODA Pikko Land Development tbk. 49 0 0.00% 2,170
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 5,150
RSCH Charlie Hospital Semarang Tbk. 372 0 0.00% 90,440
RUIS Radiant Utama Interinsco Tbk. 199 0 0.00% 17,630
SAFE Steady Safe Tbk 188 0 0.00% 10,400
SAMF Saraswanti Anugerah Makmur Tbk. 326 0 0.00% 1,290
SIMP Salim Ivomas Pratama Tbk. 630 0 0.00% 92,770
SINI Singaraja Putra Tbk. 3,900 0 0.00% 227
SULI SLJ Global Tbk 96 0 0.00% 12,510
TBMS Tembaga Mulia Semanan Tbk. 1,010 0 0.00% 338
TIFA KDB Tifa Finance Tbk. 400 0 0.00% 101
TOTL Total Bangun Persada Tbk. 780 0 0.00% 12,810
TOTO Surya Toto Indonesia Tbk. 258 0 0.00% 7,190
TRIS Trisula International Tbk. 186 0 0.00% 1,210
TRON Teknologi Karya Digital Nusa Tbk. 91 0 0.00% 62,270
TRST Trias Sentosa Tbk. 492 0 0.00% 230
TSPC Tempo Scan Pacific Tbk. 2,360 0 0.00% 6,830
TYRE King Tire Indonesia Tbk. 128 0 0.00% 5,710
UCID Uni-Charm Indonesia Tbk 440 0 0.00% 17,960
UNTD Terang Dunia Internusa Tbk. 86 0 0.00% 86,340
VICO Victoria Investama Tbk. 202 0 0.00% 14,210
VRNA Mizuho Leasing Indonesia Tbk. 90 0 0.00% 11,900
ZYRX Zyrexindo Mandiri Buana Tbk 149 0 0.00% 9,820
UNVR Unilever Indonesia Tbk. 1,735 -5 -0.29% 127,010
YUPI Yupi Indo Jelly Gum Tbk. 1,620 -5 -0.31% 142
TCID Mandom Indonesia Tbk. 2,990 -10 -0.33% 1,660
DCII PT DCI Indonesia Tbk 304,750 -1,025 -0.34% 12
INTP Indocement Tunggal Prakarsa Tbk. 6,925 -25 -0.36% 13,030
SURE Super Energy Tbk. 2,770 -10 -0.36% 131
CEKA Wilmar Cahaya Indonesia Tbk. 2,660 -10 -0.37% 242
CMNP Citra Marga Nusaphala Persada Tbk. 1,335 -5 -0.37% 3,180
FAPA PT FAP Agri Tbk 6,025 -25 -0.41% 102
ASBI Asuransi Bintang Tbk 450 -2 -0.44% 886
DLTA Delta Djakarta Tbk 1,990 -10 -0.50% 135
KIJA Kawasan Industri Jababeka Tbk. 199 -1 -0.50% 1,340,000
KPIG MNC Tourism Indonesia Tbk. 198 -1 -0.50% 496,140
JSPT Jakarta Setiabudi Internasional Tbk. 3,900 -20 -0.51% 538
MDKI Emdeki Utama Tbk 196 -1 -0.51% 63,800
RALS Ramayana Lestari Sentosa Tbk. 394 -2 -0.51% 30,050
TUGU Asuransi Tugu Pratama Indonesia Tbk. 955 -5 -0.52% 22,120
EKAD Ekadharma International Tbk. 188 -1 -0.53% 872
TRIM Trimegah Sekuritas Indonesia Tbk. 370 -2 -0.54% 3,930
DNET Indoritel Makmur Internasional Tbk 9,050 -50 -0.55% 118
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 -2 -0.55% 1,490
PANI Pantai Indah Kapuk Dua Tbk. 13,500 -75 -0.55% 90,320
SKBM Sekar Bumi Tbk. 352 -2 -0.56% 288
TNCA Trimuda Nuansa Citra Tbk. 177 -1 -0.56% 9,480
LTLS Lautan Luas Tbk. 850 -5 -0.58% 409
PEHA Phapros Tbk. 330 -2 -0.60% 196
SMDR Samudera Indonesia Tbk. 332 -2 -0.60% 117,580
BMSR Bintang Mitra Semestaraya Tbk. 324 -2 -0.61% 9,360
KKGI Resource Alam Indonesia Tbk. 324 -2 -0.61% 44,400
RIGS Rig Tenders Indonesia Tbk. 820 -5 -0.61% 844
FAST Fast Food Indonesia Tbk. 320 -2 -0.62% 9,510
MASB Bank Multiarta Sentosa Tbk 3,230 -20 -0.62% 11
DOOH Era Media Sejahtera Tbk. 159 -1 -0.63% 1,270,000
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 -5 -0.65% 41,020
LINK Link Net Tbk. 3,000 -20 -0.66% 148
MSJA Multi Spunindo Jaya Tbk. 300 -2 -0.66% 65,530
ZONE Mega Perintis Tbk. 755 -5 -0.66% 1,310
CDIA Chandra Daya Investasi Tbk. 1,475 -10 -0.67% 1,220,000
BRNA Berlina Tbk. 735 -5 -0.68% 635
KICI Kedaung Indah Can Tbk 146 -1 -0.68% 4,200
CHIP Pelita Teknologi Global Tbk. 1,440 -10 -0.69% 705
HGII Hero Global Investment Tbk. 143 -1 -0.69% 94,210
LABS UBC Medical Indonesia Tbk 143 -1 -0.69% 7,230
BKSL Sentul City Tbk. 139 -1 -0.71% 2,870,000
NAIK Adiwarna Anugerah Abadi Tbk. 139 -1 -0.71% 154,580
NICK Charnic Capital Tbk. 1,340 -10 -0.74% 161
SBMA Surya Biru Murni Acetylene Tbk. 135 -1 -0.74% 22,250
SPTO Surya Pertiwi Tbk. 670 -5 -0.74% 1,490
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 133 -1 -0.75% 66,320
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 -10 -0.76% 20,810
LPCK Lippo Cikarang Tbk 635 -5 -0.78% 6,420
OASA Maharaksa Biru Energi Tbk. 256 -2 -0.78% 2,760,000
KMDS Kurniamitra Duta Sentosa Tbk 625 -5 -0.79% 8,690
SICO Sigma Energy Compressindo Tbk. 124 -1 -0.80% 79,650
SATU Kota Satu Properti Tbk. 246 -2 -0.81% 38,650
KEJU Mulia Boga Raya Tbk. 605 -5 -0.82% 5,790
CMRY Cisarua Mountain Dairy Tbk. 4,800 -40 -0.83% 17,840
GUNA Gunanusa Eramandiri Tbk. 236 -2 -0.84% 3,980
MPOW Megapower Makmur Tbk 118 -1 -0.84% 25,550
CASA Capital Finance Indonesia Tbk. 1,160 -10 -0.85% 43,650
TPMA Trans Power Marine Tbk. 580 -5 -0.85% 45,380
RATU Raharja Energi Cepu Tbk. 5,725 -50 -0.87% 39,990
BVIC Bank Victoria International Tbk. 113 -1 -0.88% 130,870
MINE PT Sinar Terang Mandiri Tbk. 565 -5 -0.88% 43,310
DEWA Darma Henwa Tbk 222 -2 -0.89% 1,400,000
IPCC Indonesia Kendaraan Terminal Tbk. 1,110 -10 -0.89% 21,430
PART Cipta Perdana Lancar Tbk 111 -1 -0.89% 634,430
RISE Jaya Sukses Makmur Sentosa Tbk. 1,105 -10 -0.90% 5,030
BATR PT Benteng Api Technic Tbk 109 -1 -0.91% 80,400
BPII Batavia Prosperindo Internasional Tbk 545 -5 -0.91% 931
BSML Bintang Samudera Mandiri Lines Tbk. 109 -1 -0.91% 240,800
NOBU Bank Nationalnobu Tbk. 545 -5 -0.91% 29,450
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 -5 -0.91% 142,140
AMAR Bank Amar Indonesia Tbk 212 -2 -0.93% 6,040
EDGE Indointernet Tbk. 4,240 -40 -0.93% 380
FORE Fore Kopi Indonesia Tbk. 530 -5 -0.93% 73,340
MMLP Mega Manunggal Property Tbk. 535 -5 -0.93% 59,360
BNII Bank Maybank Indonesia Tbk. 210 -2 -0.94% 8,090
COIN Indokripto Koin Semesta Tbk 2,110 -20 -0.94% 579,820
IKPM Ikapharmindo Putramas Tbk. 210 -2 -0.94% 11,090
LCKM LCK Global Kedaton Tbk. 210 -2 -0.94% 22
BBCA Bank Central Asia Tbk. 7,850 -75 -0.95% 1,840,000
IGAR Champion Pacific Indonesia Tbk. 515 -5 -0.96% 265
KAEF Kimia Farma Tbk. 510 -5 -0.97% 9,460
LPKR Lippo Karawaci Tbk. 102 -1 -0.97% 7,370,000
PSDN Prasidha Aneka Niaga Tbk 102 -1 -0.97% 167,990
VTNY Venteny Fortuna International Tbk. 102 -1 -0.97% 324,200
CHEK Diastika Biotekindo Tbk. 202 -2 -0.98% 172,060
DEWI Dewi Shri Farmindo Tbk. 101 -1 -0.98% 496,050
EMDE Megapolitan Developments Tbk. 101 -1 -0.98% 55,040
FPNI Lotte Chemical Titan Tbk. 196 -2 -1.01% 20,590
ABMM ABM Investama Tbk. 2,900 -30 -1.02% 9,040
GPSO Geoprima Solusi Tbk. 390 -4 -1.02% 126,920
CNKO Exploitasi Energi Indonesia Tbk. 96 -1 -1.03% 227,090
SKLT Sekar Laut Tbk. 188 -2 -1.05% 1,140
AMAG Asuransi Multi Artha Guna Tbk. 364 -4 -1.09% 553
FMII Fortune Mate Indonesia Tbk 362 -4 -1.09% 242
LUCY Lima Dua Lima Tiga Tbk 91 -1 -1.09% 2,090
UNIQ Ulima Nitra Tbk 364 -4 -1.09% 335,140
APII Arita Prima Indonesia Tbk. 180 -2 -1.10% 278
ASSA Adi Sarana Armada Tbk. 895 -10 -1.10% 35,890
AYAM Janu Putra Sejahtera Tbk. 176 -2 -1.12% 1,370,000
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 27,560
PTPS Pulau Subur Tbk. 175 -2 -1.13% 186,020
TRUK Guna Timur Raya Tbk. 348 -4 -1.14% 108,840
UFOE PT Damai Sejahtera Abadi Tbk 174 -2 -1.14% 999
ACRO Samcro Hyosung Adilestari Tbk. 85 -1 -1.16% 56,750
AIMS Artha Mahiya Investama Tbk 342 -4 -1.16% 331
TOBA TBS Energi Utama Tbk 1,245 -15 -1.19% 898,410
CMNT Cemindo Gemilang Tbk. 825 -10 -1.20% 345,720
ERAL Sinar Eka Selaras Tbk. 326 -4 -1.21% 59,800
INCO Vale Indonesia Tbk. 4,020 -50 -1.23% 90,850
CINT Chitose International Tbk. 159 -2 -1.24% 1,040
ARTA Arthavest Tbk 3,160 -40 -1.25% 13
MINA Sanurhasta Mitra Tbk 158 -2 -1.25% 874,260
SMMT Golden Eagle Energy Tbk. 1,185 -15 -1.25% 6,720
SOUL Mitra Tirta Buwana Tbk. 79 -1 -1.25% 31,610
LFLO Imago Mulia Persada Tbk 314 -4 -1.26% 610
MAHA Mandiri Herindo Adiperkasa Tbk. 156 -2 -1.27% 97,730
AMOR Ashmore Asset Management Indonesia Tbk 464 -6 -1.28% 1,040
SAME Sarana Meditama Metropolitan Tbk 306 -4 -1.29% 23,900
CGAS Citra Nusantara Gemilang Tbk. 152 -2 -1.30% 86,670
APIC Pacific Strategic Financial Tbk. 1,125 -15 -1.32% 64,630
ESTA Esta Multi Usaha Tbk. 75 -1 -1.32% 280,400
GRPH Griptha Putra Persada Tbk. 75 -1 -1.32% 248,150
MGRO Mahkota Group Tbk. 745 -10 -1.32% 75,490
SPRE Soraya Berjaya Indonesia Tbk. 75 -1 -1.32% 71,160
TGKA Tigaraksa Satria Tbk. 5,600 -75 -1.32% 116
CSAP Catur Sentosa Adiprana Tbk. 296 -4 -1.33% 1,370
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 148 -2 -1.33% 4,900
SMBR Semen Baturaja Tbk. 294 -4 -1.34% 103,620
UVCR Trimegah Karya Pratama Tbk. 73 -1 -1.35% 36,420
NCKL Trimegah Bangun Persada Tbk. 1,090 -15 -1.36% 388,350
MORA Mora Telematika Indonesia Tbk. 432 -6 -1.37% 814
TBLA Tunas Baru Lampung Tbk. 720 -10 -1.37% 34,210
EURO Estee Gold Feet Tbk. 286 -4 -1.38% 867
BMTR Global Mediacom Tbk. 142 -2 -1.39% 385,230
DGNS Diagnos Laboratorium Utama Tbk 142 -2 -1.39% 6,150
KOIN Kokoh Inti Arebama Tbk. 71 -1 -1.39% 2,040
MPIX Mitra Pedagang Indonesia Tbk. 71 -1 -1.39% 173,230
NATO Surya Permata Andalan Tbk. 139 -2 -1.42% 2,010
TLDN Teladan Prima Agro Tbk. 695 -10 -1.42% 24,260
SRSN Indo Acidatama Tbk 69 -1 -1.43% 144,960
URBN Urban Jakarta Propertindo Tbk. 138 -2 -1.43% 1,690
PRDA Prodia Widyahusada Tbk 2,730 -40 -1.44% 1,190
ATLA Atlantis Subsea Indonesia Tbk. 68 -1 -1.45% 967,420
BACA Bank Capital Indonesia Tbk. 136 -2 -1.45% 22,220
TMAS Temas Tbk. 135 -2 -1.46% 62,950
GOLD Visi Telekomunikasi Infrastruktur Tbk. 268 -4 -1.47% 246
ISSP Steel Pipe Industry Of Indonesia Tbk. 402 -6 -1.47% 7,770
PGEO Pertamina Geothermal Energy Tbk. 1,340 -20 -1.47% 538,410
JATI Informasi Teknologi Indonesia Tbk. 132 -2 -1.49% 28,640
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 392 -6 -1.51% 26,370
CASS Cahaya Aero Services Tbk. 2,600 -40 -1.52% 126
CNMA Nusantara Sejahtera Raya Tbk. 130 -2 -1.52% 674,280
NANO Nanotech Indonesia Global Tbk. 65 -1 -1.52% 521,770
SURI Maja Agung Latexindo Tbk. 129 -2 -1.53% 3,020,000
ADCP Adhi Commuter Properti Tbk. 64 -1 -1.54% 1,390,000
ESTI Ever Shine Tex Tbk. 64 -1 -1.54% 33,760
PORT Nusantara Pelabuhan Handal Tbk. 960 -15 -1.54% 61
APEX Apexindo Pratama Duta Tbk 123 -2 -1.60% 366,760
ELIT Data Sinergitama Jaya Tbk. 184 -3 -1.60% 60,640
MARK Mark Dynamics Indonesia Tbk. 615 -10 -1.60% 141,240
KBLI KMI Wire & Cable Tbk. 364 -6 -1.62% 3,430
KDTN Puri Sentul Permai Tbk. 121 -2 -1.63% 10,660
PZZA Sarimelati Kencana Tbk. 238 -4 -1.65% 19,630
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 -1 -1.67% 19,270
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 14,725 -250 -1.67% 328
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 166,370
MAXI Maxindo Karya Anugerah Tbk. 58 -1 -1.69% 296,210
BRMS Bumi Resources Minerals Tbk. 565 -10 -1.74% 6,760,000
BUMI Bumi Resources Tbk 113 -2 -1.74% 9,590,000
CSMI Cipta Selera Murni Tbk. 336 -6 -1.75% 62,460
TINS Timah Tbk. 1,110 -20 -1.77% 174,570
SUNI Sunindo Pratama Tbk. 830 -15 -1.78% 2,560
BLES Superior Prima Sukses Tbk 165 -3 -1.79% 93,930
BOGA Bintang Oto Global Tbk 545 -10 -1.80% 8,000
BEEF Estika Tata Tiara Tbk. 318 -6 -1.85% 153,140
CAMP Campina Ice Cream Industry Tbk. 212 -4 -1.85% 17,110
MCAS M Cash Integrasi Tbk. 790 -15 -1.86% 6,120
CLEO Sariguna Primatirta Tbk 525 -10 -1.87% 111,610
BAIK Bersama Mencapai Puncak Tbk. 104 -2 -1.89% 32,890
INRU Toba Pulp Lestari Tbk. 780 -15 -1.89% 584
NRCA Nusa Raya Cipta Tbk 1,025 -20 -1.91% 442,820
BIKE Sepeda Bersama Indonesia Tbk. 1,010 -20 -1.94% 39,390
PSGO Palma Serasih Tbk. 202 -4 -1.94% 5,490
GTBO Garda Tujuh Buana Tbk 200 -4 -1.96% 6,090
IKBI Sumi Indo Kabel Tbk. 500 -10 -1.96% 1,740
MDKA Merdeka Copper Gold Tbk. 2,490 -50 -1.97% 589,160
POLI Pollux Hotels Group Tbk. 740 -15 -1.99% 14
SCMA Surya Citra Media Tbk. 296 -6 -1.99% 3,090,000
ASLC Autopedia Sukses Lestari Tbk. 98 -2 -2.00% 511,200
BBSI Krom Bank Indonesia Tbk 3,930 -80 -2.00% 334
HERO DFI Retail Nusantara Tbk. 392 -8 -2.00% 1,120
MUTU Mutuagung Lestari Tbk. 97 -2 -2.02% 19,720
SOHO Soho Global Health Tbk 725 -15 -2.03% 313
ISEA Indo American Seafoods Tbk 96 -2 -2.04% 126,100
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 -6 -2.04% 3,520
VAST Vastland Indonesia Tbk. 192 -4 -2.04% 41,050
OBMD OBM Drilchem Tbk. 282 -6 -2.08% 5,740
DKFT Central Omega Resources Tbk. 695 -15 -2.11% 162,330
INDR Indorama Synthetics Tbk. 2,790 -60 -2.11% 887
IOTF Sumber Sinergi Makmur Tbk. 93 -2 -2.11% 350,820
PTSP Pioneerindo Gourmet International Tbk. 915 -20 -2.14% 1,690
EMTK Elang Mahkota Teknologi Tbk. 1,125 -25 -2.17% 1,970,000
BSIM Bank Sinarmas Tbk. 895 -20 -2.19% 128
BBRM Pelayaran National Bina Buana Raya Tbk. 88 -2 -2.22% 85,390
LAND Trimitra Propertindo Tbk. 44 -1 -2.22% 89,880
DSFI Dharma Samudera Fishing Industries Tbk. 87 -2 -2.25% 246,820
HADE Himalaya Energi Perkasa Tbk. 41 -1 -2.38% 85,050
MDIA Intermedia Capital Tbk 41 -1 -2.38% 22,010
DSNG Dharma Satya Nusantara Tbk. 1,610 -40 -2.42% 213,710
DPNS Duta Pertiwi Nusantara Tbk. 320 -8 -2.44% 2,260
PGLI Pembangunan Graha Lestari Indah Tbk. 240 -6 -2.44% 17,100
TBIG Tower Bersama Infrastructure Tbk. 1,790 -45 -2.45% 12,820
PSKT Red Planet Indonesia Tbk. 118 -3 -2.48% 87,120
GDYR Goodyear Indonesia Tbk. 1,165 -30 -2.51% 141
PAMG Bima Sakti Pertiwi Tbk. 77 -2 -2.53% 176,190
ASJT Asuransi Jasa Tania Tbk. 114 -3 -2.56% 2,720
BAUT Mitra Angkasa Sejahtera Tbk. 38 -1 -2.56% 195,760
IKAI Intikeramik Alamasri Industri Tbk. 38 -1 -2.56% 1,230,000
JAWA Jaya Agra Wattie Tbk. 151 -4 -2.58% 71,930
MREI Maskapai Reasuransi Indonesia Tbk. 945 -25 -2.58% 2,810
SRTG Saratoga Investama Sedaya Tbk. 1,880 -50 -2.59% 135,660
MAYA Bank Mayapada Internasional Tbk. 300 -8 -2.60% 280,410
WIFI Solusi Sinergi Digital Tbk 2,580 -70 -2.64% 499,750
BWPT Eagle High Plantations Tbk. 143 -4 -2.72% 441,580
RAAM Tripar Multivision Plus Tbk. 356 -10 -2.73% 156,820
BEER Jobubu Jarum Minahasa Tbk. 106 -3 -2.75% 29,120
HEXA Hexindo Adiperkasa Tbk. 5,250 -150 -2.78% 15,560
IKAN Era Mandiri Cemerlang Tbk 138 -4 -2.82% 213,910
TAPG Triputra Agro Persada Tbk 1,545 -45 -2.83% 189,600
BOAT Newport Marine Services Tbk. 136 -4 -2.86% 149,910
MEDS Hetzer Medical Indonesia Tbk. 68 -2 -2.86% 325,260
SLIS Gaya Abadi Sempurna Tbk. 98 -3 -2.97% 380,650
AGII Samator Indo Gas Tbk. 805 -25 -3.01% 39,460
AWAN Era Digital Media Tbk. 258 -8 -3.01% 205,330
MITI Mitra Investindo Tbk 316 -10 -3.07% 29,170
BTON Betonjaya Manunggal Tbk. 372 -12 -3.13% 290
SSIA Surya Semesta Internusa Tbk. 1,845 -60 -3.15% 567,570
INDO Royalindo Investa Wijaya Tbk 244 -8 -3.17% 46,080
BSBK Wulandari Bangun Laksana Tbk. 91 -3 -3.19% 3,930,000
SILO Siloam International Hospitals Tbk 2,120 -70 -3.20% 8,370
BABP Bank MNC Internasional Tbk. 59 -2 -3.28% 289,070
CPRO Central Proteina Prima Tbk 59 -2 -3.28% 2,400,000
NTBK Nusatama Berkah Tbk. 59 -2 -3.28% 216,980
ADMG Polychem Indonesia Tbk 147 -5 -3.29% 9,830
GTSI GTS Internasional Tbk 88 -3 -3.30% 397,550
PRIM Royal Prima Tbk. 87 -3 -3.33% 123,990
TEBE Dana Brata Luhur Tbk 1,875 -65 -3.35% 68,680
HRTA Hartadinata Abadi Tbk 860 -30 -3.37% 287,280
TMPO Tempo Inti Media Tbk. 172 -6 -3.37% 136,970
NICE Adhi Kartiko Pratama Tbk. 456 -16 -3.39% 120,850
PTSN Sat Nusapersada Tbk 442 -16 -3.49% 11,670
IFSH Ifishdeco Tbk. 965 -35 -3.50% 972
SNLK Sunter Lakeside Hotel Tbk 440 -16 -3.51% 38,660
BOLA Bali Bintang Sejahtera Tbk. 190 -7 -3.55% 26,780
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 -3 -3.57% 1,120,000
JIHD Jakarta International Hotels & Development Tbk 675 -25 -3.57% 10,180
MOLI Madusari Murni Indah Tbk. 216 -8 -3.57% 16,490
TAYS Jaya Swarasa Agung Tbk. 81 -3 -3.57% 504,820
AGRS Bank IBK Indonesia Tbk. 80 -3 -3.61% 315,620
PLAN Planet Properindo Jaya Tbk. 53 -2 -3.64% 122,850
HMSP H.M. Sampoerna Tbk. 645 -25 -3.73% 2,700,000
LPLI Star Pacific Tbk 310 -12 -3.73% 8,400
AHAP Asuransi Harta Aman Pratama Tbk. 77 -3 -3.75% 56,440
SONA Sona Topas Tourism Industry Tbk. 4,620 -180 -3.75% 715
SAGE Saptausaha Gemilangindah Tbk. 50 -2 -3.85% 354,130
SWID Saraswanti Indoland Development Tbk. 99 -4 -3.88% 49,710
ANTM Aneka Tambang Tbk. 3,460 -140 -3.89% 1,390,000
TFAS Telefast Indonesia Tbk. 167 -7 -4.02% 28,110
MERI Merry Riana Edukasi Tbk. 238 -10 -4.03% 128,570
GEMA Gema Grahasarana Tbk. 118 -5 -4.07% 82,350
PACK Abadi Nusantara Hijau Investama Tbk 1,995 -85 -4.09% 85,060
WOWS Ginting Jaya Energi Tbk. 93 -4 -4.12% 801,570
AEGS Anugerah Spareparts Sejahtera Tbk. 46 -2 -4.17% 381,090
TAMA Lancartama Sejati Tbk 46 -2 -4.17% 34,410
TCPI Transcoal Pacific Tbk. 5,725 -250 -4.18% 25,640
DFAM Dafam Property Indonesia Tbk. 89 -4 -4.30% 375,430
KRYA Bangun Karya Perkasa Jaya Tbk. 222 -10 -4.31% 289,860
PPRI Paperocks Indonesia Tbk. 354 -16 -4.32% 408,650
PICO Pelangi Indah Canindo Tbk 216 -10 -4.42% 438,030
PSAB J Resources Asia Pasifik Tbk. 540 -25 -4.42% 1,030,000
BELL Trisula Textile Industries Tbk 64 -3 -4.48% 257,920
MEJA Harta Djaya Karya Tbk. 85 -4 -4.49% 527,370
BLOG Trimitra Trans Persada Tbk 525 -25 -4.55% 98,370
MRAT Mustika Ratu Tbk. 208 -10 -4.59% 49,910
SSTM Sunson Textile Manufacture Tbk 290 -14 -4.61% 1,320
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 124 -6 -4.62% 2,120,000
HUMI Humpuss Maritim Internasional Tbk. 144 -7 -4.64% 1,020,000
PNGO Pinago Utama Tbk. 2,260 -110 -4.64% 299
ARCI Archi Indonesia Tbk 910 -45 -4.71% 938,310
CTTH Citatah Tbk. 40 -2 -4.76% 7,550
CCSI Communication Cable Systems Indonesia Tbk. 358 -18 -4.79% 5,410
VINS Victoria Insurance Tbk. 138 -7 -4.83% 23,990
GSMF Equity Development Investment Tbk. 93 -5 -5.10% 44,530
BATA Sepatu Bata Tbk. 54 -3 -5.26% 23,910
SMDM Suryamas Dutamakmur Tbk 820 -50 -5.75% 11,160
VOKS Voksel Electric Tbk. 350 -22 -5.91% 23,330
KETR Ketrosden Triasmitra Tbk. 555 -35 -5.93% 46,770
LIVE Homeco Victoria Makmur Tbk. 254 -16 -5.93% 430,700
RCCC Utama Radar Cahaya Tbk. 248 -16 -6.06% 4,850
NICL PAM Mineral Tbk. 1,070 -70 -6.14% 163,580
HALO Haloni Jane Tbk. 91 -6 -6.19% 180,240
SGER Sumber Global Energy Tbk 332 -22 -6.21% 1,070,000
WSBP Waskita Beton Precast Tbk. 30 -2 -6.25% 1,460,000
WIIM PT Wismilak Inti Makmur Tbk. 965 -65 -6.31% 491,210
MSIN MNC Digital Entertainment Tbk. 585 -40 -6.40% 234,360
PPGL Prima Globalindo Logistik Tbk. 100 -7 -6.54% 68,540
WIRG Wir Asia Tbk. 154 -11 -6.67% 11,540,000
COCO Wahana Interfood Nusantara Tbk. 181 -13 -6.70% 165,720
IMJS Indomobil Multi Jasa Tbk. 250 -18 -6.72% 351,700
TALF Tunas Alfin Tbk 350 -26 -6.91% 1,410
BIPP Bhuwanatala Indah Permai Tbk 52 -4 -7.14% 15,630
GRIA Ingria Pratama Capitalindo Tbk. 130 -10 -7.14% 327,490
BNBA Bank Bumi Arta Tbk. 700 -55 -7.28% 16,490
MKTR Menthobi Karyatama Raya Tbk. 136 -11 -7.48% 66,200
SMGA Sumber Mineral Global Abadi Tbk. 107 -9 -7.76% 1,240,000
WIDI Widiant Jaya Krenindo Tbk. 45 -4 -8.16% 824,830
NASA Andalan Perkasa Abadi Tbk 54 -5 -8.47% 77,840
TRUE Triniti Dinamik Tbk 52 -5 -8.77% 140,810
KBAG Karya Bersama Anugerah Tbk. 50 -5 -9.09% 250,870
RELI Reliance Sekuritas Indonesia Tbk. 650 -65 -9.09% 2,590
CENT Centratama Telekomunikasi Indonesia Tbk. 126 -13 -9.35% 844,810
PADI Minna Padi Investama Sekuritas Tbk. 84 -9 -9.68% 600,970
IATA MNC Energy Investments Tbk. 83 -9 -9.78% 1,060,000
RICY Ricky Putra Globalindo Tbk 83 -9 -9.78% 14,090
UDNG Agro Bahari Nusantara Tbk. 2,760 -300 -9.80% 2,060
SOSS Shield On Service Tbk. 825 -90 -9.84% 759
MGLV Panca Anugrah Wisesa Tbk 1,235 -135 -9.85% 2,480
HBAT Minahasa Membangun Hebat Tbk. 216 -24 -10.00% 80,380
BULL Buana Lintas Lautan Tbk. 183 -25 -12.02% 3,350,000
ITMA Sumber Energi Andalan Tbk. 1,335 -230 -14.70% 48,270
OKAS Ancora Indonesia Resources Tbk. 300 -52 -14.77% 260,590
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 530 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,410 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 620 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FILM MD Entertainment Tbk 4,840 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 835 N/A N/A N/A
FOOD Sentra Food Indonesia Tbk. 204 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 6,100 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBLV First Media Tbk. 304 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LION Lion Metal Works Tbk. 840 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NAYZ Hassana Boga Sejahtera Tbk. 125 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 N/A N/A N/A
PBSA Paramita Bangun Sarana Tbk. 930 N/A N/A N/A
PIPA Multi Makmur Lemindo Tbk. 216 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 15,925 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
REAL Repower Asia Indonesia Tbk 98 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SOTS Satria Mega Kencana Tbk. 505 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 2,060 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A