Pergerakan Indeks

Straits Times Index

STI 30 Juli 2025

Daftar saham pada 30 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SSTM Sunson Textile Manufacture Tbk 220 +57 +34.97% 23,270
IKAN Era Mandiri Cemerlang Tbk 85 +22 +34.92% 3,090,000
ISEA Indo American Seafoods Tbk 89 +23 +34.85% 1,350,000
SWID Saraswanti Indoland Development Tbk. 109 +28 +34.57% 752,980
JAST Jasnita Telekomindo Tbk. 86 +22 +34.38% 1,780,000
PGUN Pradiksi Gunatama Tbk. 1,425 +285 +25.00% 12,210
JARR Jhonlin Agro Raya Tbk. 680 +135 +24.77% 638,220
COCO Wahana Interfood Nusantara Tbk. 126 +25 +24.75% 1,290,000
TEBE Dana Brata Luhur Tbk 1,300 +250 +23.81% 277,810
FMII Fortune Mate Indonesia Tbk 404 +74 +22.42% 20,020
CBUT Citra Borneo Utama Tbk. 1,210 +205 +20.40% 4,650
DSFI Dharma Samudera Fishing Industries Tbk. 66 +11 +20.00% 933,090
OKAS Ancora Indonesia Resources Tbk. 286 +44 +18.18% 150,630
SIMP Salim Ivomas Pratama Tbk. 685 +105 +18.10% 1,780,000
PNGO Pinago Utama Tbk. 2,810 +420 +17.57% 5,710
DMND PT Diamond Food Indonesia Tbk 605 +85 +16.35% 18,660
PSGO Palma Serasih Tbk. 220 +30 +15.79% 248,320
BWPT Eagle High Plantations Tbk. 128 +16 +14.29% 19,380,000
DADA Diamond Citra Propertindo Tbk 8 +1 +14.29% 901,550
HADE Himalaya Energi Perkasa Tbk. 8 +1 +14.29% 71,660
PTMP Mitra Pack Tbk. 113 +14 +14.14% 4,370,000
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,825 +925 +13.41% 117
BEER Jobubu Jarum Minahasa Tbk. 85 +10 +13.33% 291,370
DSNG Dharma Satya Nusantara Tbk. 1,240 +140 +12.73% 600,830
BAPI Bhakti Agung Propertindo Tbk. 9 +1 +12.50% 13,360
BOLA Bali Bintang Sejahtera Tbk. 143 +14 +10.85% 23,540
DWGL Dwi Guna Laksana Tbk. 250 +24 +10.62% 18,630
PPRI Paperocks Indonesia Tbk. 149 +14 +10.37% 161,400
PTSN Sat Nusapersada Tbk 240 +22 +10.09% 115,290
BMBL Lavender Bina Cendikia Tbk. 22 +2 +10.00% 183,960
LMAX Lupromax Pelumas Indonesia Tbk. 66 +6 +10.00% 119,740
STRK Lovina Beach Brewery Tbk. 121 +11 +10.00% 2,260,000
NINE Techno9 Indonesia Tbk. 111 +10 +9.90% 81,500
CBRE Cakra Buana Resources Energi Tbk. 78 +7 +9.86% 179,380
MGLV Panca Anugrah Wisesa Tbk 725 +65 +9.85% 9,180
ROCK Rockfields Properti Indonesia Tbk 424 +38 +9.84% 832
HOPE Harapan Duta Pertiwi Tbk. 123 +11 +9.82% 351,800
PSKT Red Planet Indonesia Tbk. 45 +4 +9.76% 34,260
IRSX Folago Global Nusantara Tbk. 68 +6 +9.68% 176,380
ASGR Astra Graphia Tbk. 1,030 +90 +9.57% 71,240
FIMP Fimperkasa Utama Tbk 103 +9 +9.57% 2,150
AMMS Agung Menjangan Mas Tbk. 104 +9 +9.47% 99,110
HBAT Minahasa Membangun Hebat Tbk. 96 +8 +9.09% 18,560
IATA MNC Energy Investments Tbk. 61 +5 +8.93% 350,320
TLDN Teladan Prima Agro Tbk. 675 +55 +8.87% 67,320
CNKO Exploitasi Energi Indonesia Tbk. 37 +3 +8.82% 162,060
KLIN Klinko Karya Imaji Tbk. 187 +15 +8.72% 47,760
PIPA Multi Makmur Lemindo Tbk. 75 +6 +8.70% 75,350
GOTO GoTo Gojek Tokopedia Tbk. 64 +5 +8.47% 65,400,000
SSMS Sawit Sumbermas Sarana Tbk. 1,415 +110 +8.43% 172,870
INTA Intraco Penta Tbk. 13 +1 +8.33% 43,710
LRNA Eka Sari Lorena Transport Tbk 195 +15 +8.33% 32,730
MDIA Intermedia Capital Tbk 26 +2 +8.33% 4,110
FLMC Falmaco Nonwoven Industri Tbk 53 +4 +8.16% 70,680
AEGS Anugerah Spareparts Sejahtera Tbk. 41 +3 +7.89% 83,560
PURA Putra Rajawali Kencana Tbk. 14 +1 +7.69% 53,470
BRRC Raja Roti Cemerlang Tbk. 58 +4 +7.41% 336,640
MIRA Mitra International Resources Tbk. 29 +2 +7.41% 86,690
IMPC Impack Pratama Industri Tbk. 494 +34 +7.39% 526,280
TBLA Tunas Baru Lampung Tbk. 875 +60 +7.36% 314,350
DOOH Era Media Sejahtera Tbk. 147 +10 +7.30% 5,850,000
KOTA DMS Propertindo Tbk. 15 +1 +7.14% 59,210
SAGE Saptausaha Gemilangindah Tbk. 15 +1 +7.14% 39,860
VIVA Visi Media Asia Tbk. 15 +1 +7.14% 400,960
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 141 +9 +6.82% 147,330
REAL Repower Asia Indonesia Tbk 47 +3 +6.82% 53,570
PKPK Paragon Karya Perkasa Tbk 650 +40 +6.56% 6,050
AALI Astra Agro Lestari Tbk. 6,925 +425 +6.54% 55,020
PSDN Prasidha Aneka Niaga Tbk 82 +5 +6.49% 208,320
GZCO Gozco Plantations Tbk. 119 +7 +6.25% 3,260,000
PADA Personel Alih Daya Tbk. 17 +1 +6.25% 92,300
LSIP PP London Sumatra Indonesia Tbk. 1,385 +80 +6.13% 1,250,000
LUCK Sentral Mitra Informatika Tbk. 70 +4 +6.06% 505,300
LCKM LCK Global Kedaton Tbk. 216 +12 +5.88% 766
POLA Pool Advista Finance Tbk. 18 +1 +5.88% 24,450
PALM Provident Investasi Bersama Tbk 412 +22 +5.64% 26,580
ANDI Andira Agro Tbk. 19 +1 +5.56% 456,840
PEHA Phapros Tbk. 348 +18 +5.45% 17,560
STAA Sumber Tani Agung Resources Tbk. 975 +50 +5.41% 231,240
CSAP Catur Sentosa Adiprana Tbk. 274 +14 +5.38% 5,900
FAST Fast Food Indonesia Tbk. 358 +18 +5.29% 230,250
SMAR Sinar Mas Agro Resources and Technology Tbk 3,790 +190 +5.28% 8,930
BLTA Berlian Laju Tanker Tbk 20 +1 +5.26% 131,880
DIGI Arkadia Digital Media Tbk. 20 +1 +5.26% 6,090
TRUE Triniti Dinamik Tbk 20 +1 +5.26% 8,950
WIDI Widiant Jaya Krenindo Tbk. 20 +1 +5.26% 25,000
ASSA Adi Sarana Armada Tbk. 910 +45 +5.20% 121,590
INKP Indah Kiat Pulp & Paper Tbk. 7,125 +350 +5.17% 235,140
MPOW Megapower Makmur Tbk 126 +6 +5.00% 63,870
GEMA Gema Grahasarana Tbk. 107 +5 +4.90% 787,660
MARI Mahaka Radio Integra Tbk. 22 +1 +4.76% 30,810
OILS Indo Oil Perkasa Tbk. 111 +5 +4.72% 71,670
ASDM Asuransi Dayin Mitra Tbk. 560 +25 +4.67% 2,120
LINK Link Net Tbk. 1,795 +80 +4.66% 541
NZIA Nusantara Almazia Tbk 92 +4 +4.55% 197,960
PANR Panorama Sentrawisata Tbk. 690 +30 +4.55% 197,420
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,400 +275 +4.49% 63,290
CLAY Citra Putra Realty Tbk. 1,450 +60 +4.32% 7,560
AUTO Astra Otoparts Tbk. 2,200 +90 +4.27% 66,170
ADES Akasha Wira International Tbk. 13,725 +550 +4.17% 2,990
EMTK Elang Mahkota Teknologi Tbk. 635 +25 +4.10% 1,510,000
PYFA Pyridam Farma Tbk 458 +18 +4.09% 1,620,000
SMMT Golden Eagle Energy Tbk. 1,145 +45 +4.09% 20,940
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 148,340
IPTV MNC Vision Networks Tbk. 26 +1 +4.00% 13,990
YELO Yelooo Integra Datanet Tbk. 26 +1 +4.00% 56,570
SMIL Sarana Mitra Luas Tbk. 314 +12 +3.97% 1,410,000
RATU Raharja Energi Cepu Tbk. 7,475 +275 +3.82% 247,440
GSMF Equity Development Investment Tbk. 55 +2 +3.77% 38,250
IDEA Idea Indonesia Akademi Tbk. 56 +2 +3.70% 14,420
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 147 +5 +3.52% 197,000
IOTF Sumber Sinergi Makmur Tbk. 89 +3 +3.49% 2,100,000
TCPI Transcoal Pacific Tbk. 6,150 +200 +3.36% 88,110
DKFT Central Omega Resources Tbk. 635 +20 +3.25% 551,760
COAL Black Diamond Resources Tbk. 33 +1 +3.13% 27,300
BPTR Batavia Prosperindo Trans Tbk. 100 +3 +3.09% 35,730
PMJS Putra Mandiri Jembar Tbk 134 +4 +3.08% 127,000
GOLF Intra GolfLink Resorts Tbk 212 +6 +2.91% 57,820
SMSM Selamat Sempurna Tbk. 1,960 +55 +2.89% 14,580
TAPG Triputra Agro Persada Tbk 1,435 +40 +2.87% 288,170
CMPP AirAsia Indonesia Tbk 72 +2 +2.86% 799
MMLP Mega Manunggal Property Tbk. 545 +15 +2.83% 130,030
PADI Minna Padi Investama Sekuritas Tbk. 37 +1 +2.78% 48,340
SGRO Sampoerna Agro Tbk. 3,000 +80 +2.74% 58,020
MPRO Maha Properti Indonesia Tbk. 2,300 +60 +2.68% 5,700
MTDL Metrodata Electronics Tbk. 585 +15 +2.63% 119,960
CARE Metro Healthcare Indonesia Tbk. 240 +6 +2.56% 216,820
GTSI GTS Internasional Tbk 40 +1 +2.56% 16,160
INET Sinergi Inti Andalan Prima Tbk. 324 +8 +2.53% 4,980,000
BNLI Bank Permata Tbk 3,260 +80 +2.52% 4,980
MLIA Mulia Industrindo Tbk. 328 +8 +2.50% 61,490
IMJS Indomobil Multi Jasa Tbk. 248 +6 +2.48% 379,420
IMAS Indomobil Sukses Internasional Tbk. 1,050 +25 +2.44% 22,620
SMLE Sinergi Multi Lestarindo Tbk. 126 +3 +2.44% 11,230
SKBM Sekar Bumi Tbk. 346 +8 +2.37% 1,620
INOV Inocycle Technology Group Tbk. 88 +2 +2.33% 6,190
FORE Fore Kopi Indonesia Tbk. 665 +15 +2.31% 691,070
BOBA Formosa Ingredient Factory Tbk. 178 +4 +2.30% 697
ZYRX Zyrexindo Mandiri Buana Tbk 134 +3 +2.29% 35,740
PTIS Indo Straits Tbk. 362 +8 +2.26% 2,950
GRIA Ingria Pratama Capitalindo Tbk. 92 +2 +2.22% 49,870
MUTU Mutuagung Lestari Tbk. 92 +2 +2.22% 15,520
OMRE Indonesia Prima Property Tbk 462 +10 +2.21% 7
GDYR Goodyear Indonesia Tbk. 1,200 +25 +2.13% 408
CGAS Citra Nusantara Gemilang Tbk. 97 +2 +2.11% 122,840
CLPI Colorpak Indonesia Tbk. 1,210 +25 +2.11% 1,400
HYGN Ecocare Indo Pasifik Tbk. 148 +3 +2.07% 18,810
JECC Jembo Cable Company Tbk. 985 +20 +2.07% 525
BUKA Bukalapak.com Tbk. 150 +3 +2.04% 3,330,000
CENT Centratama Telekomunikasi Indonesia Tbk. 100 +2 +2.04% 59,760
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 304 +6 +2.01% 4,090
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 204 +4 +2.00% 9,520
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 127,430
DART Duta Anggada Realty Tbk 153 +3 +2.00% 1,260
SRSN Indo Acidatama Tbk 51 +1 +2.00% 2,410
TOOL Rohartindo Nusantara Luas Tbk. 51 +1 +2.00% 11,820
HOMI Grand House Mulia Tbk 206 +4 +1.98% 50,500
MOLI Madusari Murni Indah Tbk. 206 +4 +1.98% 17,720
TRON Teknologi Karya Digital Nusa Tbk. 103 +2 +1.98% 17,430
CPRO Central Proteina Prima Tbk 52 +1 +1.96% 914,570
WEGE Wijaya Karya Bangunan Gedung Tbk. 52 +1 +1.96% 76,060
JAWA Jaya Agra Wattie Tbk. 159 +3 +1.92% 203,410
MDKI Emdeki Utama Tbk 161 +3 +1.90% 10,990
IDPR Indonesia Pondasi Raya Tbk 218 +4 +1.87% 6,710
WINE Hatten Bali Tbk. 218 +4 +1.87% 18,800
IGAR Champion Pacific Indonesia Tbk. 555 +10 +1.83% 4
NICL PAM Mineral Tbk. 1,120 +20 +1.82% 126,110
HDFA Radana Bhaskara Finance Tbk. 113 +2 +1.80% 1,280
VINS Victoria Insurance Tbk. 114 +2 +1.79% 719
TOBA TBS Energi Utama Tbk 1,150 +20 +1.77% 3,310,000
KPIG MNC Tourism Indonesia Tbk. 173 +3 +1.76% 739,290
WIFI Solusi Sinergi Digital Tbk 2,890 +50 +1.76% 2,130,000
SATU Kota Satu Properti Tbk. 236 +4 +1.72% 64,870
PWON Pakuwon Jati Tbk. 364 +6 +1.68% 1,010,000
CHEM Chemstar Indonesia Tbk. 61 +1 +1.67% 41,990
GOOD Garudafood Putra Putri Jaya Tbk. 366 +6 +1.67% 4,230
HMSP H.M. Sampoerna Tbk. 610 +10 +1.67% 239,250
TRIS Trisula International Tbk. 183 +3 +1.67% 1,820
ADMG Polychem Indonesia Tbk 124 +2 +1.64% 1,690
CASH Cashlez Worldwide Indonesia Tbk. 62 +1 +1.64% 10,590
PMUI Prima Multi Usaha Indonesia Tbk. 124 +2 +1.64% 144,650
PRAY Famon Awal Bros Sedaya Tbk. 620 +10 +1.64% 40
AHAP Asuransi Harta Aman Pratama Tbk. 63 +1 +1.61% 358,120
BKSW Bank QNB Indonesia Tbk. 63 +1 +1.61% 263,490
AKSI Mineral Sumberdaya Mandiri Tbk 254 +4 +1.60% 3,620
ESSA ESSA Industries Indonesia Tbk. 635 +10 +1.60% 971,970
BMSR Bintang Mitra Semestaraya Tbk. 256 +4 +1.59% 5,380
UNIQ Ulima Nitra Tbk 384 +6 +1.59% 463,410
PANI Pantai Indah Kapuk Dua Tbk. 16,025 +250 +1.58% 208,720
PGLI Pembangunan Graha Lestari Indah Tbk. 193 +3 +1.58% 177,710
GWSA Greenwood Sejahtera Tbk. 129 +2 +1.57% 4,200
SDPC Millennium Pharmacon International Tbk. 130 +2 +1.56% 677
TYRE King Tire Indonesia Tbk. 131 +2 +1.55% 1,170
URBN Urban Jakarta Propertindo Tbk. 132 +2 +1.54% 211
HATM Habco Trans Maritima Tbk. 266 +4 +1.53% 294,420
KMTR Kirana Megatara Tbk 266 +4 +1.53% 38,810
FWCT Wijaya Cahaya Timber Tbk. 135 +2 +1.50% 4,630
DKHH Cipta Sarana Medika Tbk. 68 +1 +1.49% 47,950
SOLA Xolare RCR Energy Tbk. 139 +2 +1.46% 796,310
AREA Dunia Virtual Online Tbk 428 +6 +1.42% 11,220
UVCR Trimegah Karya Pratama Tbk. 74 +1 +1.37% 13,160
TRUS Trust Finance Indonesia Tbk 452 +6 +1.35% 76
BBRM Pelayaran National Bina Buana Raya Tbk. 76 +1 +1.33% 7,980
HEAL Medikaloka Hermina Tbk. 1,585 +20 +1.28% 60,210
BGTG Bank Ganesha Tbk. 80 +1 +1.27% 65,820
CBDK Bangun Kosambi Sukses Tbk 6,100 +75 +1.24% 110,060
CMNT Cemindo Gemilang Tbk. 820 +10 +1.23% 315,080
RAJA Rukun Raharja Tbk. 2,530 +30 +1.20% 681,580
SAMF Saraswanti Anugerah Makmur Tbk. 342 +4 +1.18% 18,010
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 348 +4 +1.16% 1,460
EMDE Megapolitan Developments Tbk. 89 +1 +1.14% 15,260
ISSP Steel Pipe Industry Of Indonesia Tbk. 354 +4 +1.14% 64,510
WTON Wijaya Karya Beton Tbk 91 +1 +1.11% 22,850
MAPB Map Boga Adiperkasa Tbk 1,830 +20 +1.10% 138
CBPE Citra Buana Prasida Tbk. 186 +2 +1.09% 716
SCMA Surya Citra Media Tbk. 193 +2 +1.05% 1,700,000
ATIC Anabatic Technologies Tbk. 390 +4 +1.04% 2,130
BCIP Bumi Citra Permai Tbk. 97 +1 +1.04% 105,130
BMHS Bundamedik Tbk 197 +2 +1.03% 12,740
DNET Indoritel Makmur Internasional Tbk 9,800 +100 +1.03% 407
CITA Cita Mineral Investindo Tbk. 3,980 +40 +1.02% 1,140
CMRY Cisarua Mountain Dairy Tbk. 5,000 +50 +1.01% 77,000
MCOL Prima Andalan Mandiri Tbk. 4,060 +40 +1.00% 1,200
UANG Pakuan Tbk. 202 +2 +1.00% 3,810
ASII Astra International Tbk. 5,150 +50 +0.98% 530,760
DEWI Dewi Shri Farmindo Tbk. 103 +1 +0.98% 905,100
SNLK Sunter Lakeside Hotel Tbk 515 +5 +0.98% 96,160
ITMG Indo Tambangraya Megah Tbk. 23,450 +225 +0.97% 23,770
BTPN Bank SMBC Indonesia Tbk. 2,110 +20 +0.96% 338
CRSN Carsurin Tbk. 106 +1 +0.95% 2,350
SPMA Suparma Tbk. 212 +2 +0.95% 2,090
AYLS Agro Yasa Lestari Tbk. 108 +1 +0.93% 177,020
BBMD Bank Mestika Dharma Tbk. 2,170 +20 +0.93% 14
BINA Bank Ina Perdana Tbk 4,360 +40 +0.93% 3,040
MPXL MPX Logistics International Tbk. 108 +1 +0.93% 21,090
UNTR United Tractors Tbk. 24,375 +225 +0.93% 31,780
WEHA WEHA Transportasi Indonesia Tbk 110 +1 +0.92% 2,810
GMTD Gowa Makassar Tourism Development Tbk. 2,220 +20 +0.91% 24
DIVA Distribusi Voucher Nusantara Tbk. 112 +1 +0.90% 41,860
FAPA PT FAP Agri Tbk 5,625 +50 +0.90% 63
INDF Indofood Sukses Makmur Tbk. 8,375 +75 +0.90% 67,970
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,600 +40 +0.88% 3,660
DNAR Bank Oke Indonesia Tbk. 116 +1 +0.87% 87,270
ENRG Energi Mega Persada Tbk. 590 +5 +0.85% 1,790,000
KDTN Puri Sentul Permai Tbk. 123 +1 +0.82% 15
NFCX NFC Indonesia Tbk. 1,900 +15 +0.80% 675
ARTO Bank Jago Tbk. 1,905 +15 +0.79% 174,490
SAME Sarana Meditama Metropolitan Tbk 256 +2 +0.79% 14,080
FORU Fortune Indonesia Tbk 1,295 +10 +0.78% 1,430
UNSP Bakrie Sumatera Plantations Tbk. 129 +1 +0.78% 11,830
GUNA Gunanusa Eramandiri Tbk. 262 +2 +0.77% 2,300
CEKA Wilmar Cahaya Indonesia Tbk. 2,680 +20 +0.75% 936
IPOL Indopoly Swakarsa Industry Tbk. 134 +1 +0.75% 1,400
PART Cipta Perdana Lancar Tbk 134 +1 +0.75% 163,180
ENAK Champ Resto Indonesia Tbk. 715 +5 +0.70% 3,710
VISI Satu Visi Putra Tbk. 144 +1 +0.70% 24,330
BLUE Berkah Prima Perkasa Tbk. 312 +2 +0.65% 558
CFIN Clipan Finance Indonesia Tbk. 316 +2 +0.64% 12,150
INPC Bank Artha Graha Internasional Tbk. 158 +1 +0.64% 338,030
CINT Chitose International Tbk. 159 +1 +0.63% 1,900
NAIK Adiwarna Anugerah Abadi Tbk. 160 +1 +0.63% 44,070
CSRA Cisadane Sawit Raya Tbk 815 +5 +0.62% 63,850
PTPS Pulau Subur Tbk. 163 +1 +0.62% 1,350,000
AYAM Janu Putra Sejahtera Tbk. 164 +1 +0.61% 1,210,000
BLES Superior Prima Sukses Tbk 168 +1 +0.60% 43,560
BPFI Woori Finance Indonesia Tbk. 334 +2 +0.60% 243
BABY Multitrend Indo Tbk. 340 +2 +0.59% 84,090
FITT Hotel Fitra International Tbk. 174 +1 +0.58% 11,660
LTLS Lautan Luas Tbk. 870 +5 +0.58% 318
MLPT Multipolar Technology Tbk. 39,075 +225 +0.58% 1,040
DAYA Duta Intidaya Tbk. 900 +5 +0.56% 905
OMED Jayamas Medica Industri Tbk. 179 +1 +0.56% 15,200
SOCI Soechi Lines Tbk. 181 +1 +0.56% 112,110
ARKO Arkora Hydro Tbk. 925 +5 +0.54% 3,620
EKAD Ekadharma International Tbk. 185 +1 +0.54% 8,890
HAIS Hasnur Internasional Shipping Tbk 189 +1 +0.53% 10,550
INTD Inter-Delta Tbk 189 +1 +0.53% 3,980
MORA Mora Telematika Indonesia Tbk. 378 +2 +0.53% 538
BELI Global Digital Niaga Tbk. 386 +2 +0.52% 2,380
GTBO Garda Tujuh Buana Tbk 199 +1 +0.51% 5,240
NSSS Nusantara Sawit Sejahtera Tbk. 398 +2 +0.51% 98,240
HERO DFI Retail Nusantara Tbk. 402 +2 +0.50% 294
RANC Supra Boga Lestari Tbk. 412 +2 +0.49% 72
KINO Kino Indonesia Tbk. 1,110 +5 +0.45% 32
MTLA Metropolitan Land Tbk. 448 +2 +0.45% 187
NICE Adhi Kartiko Pratama Tbk. 444 +2 +0.45% 63,880
MICE Multi Indocitra Tbk. 476 +2 +0.42% 55
TGKA Tigaraksa Satria Tbk. 6,000 +25 +0.42% 9
IKBI Sumi Indo Kabel Tbk. 486 +2 +0.41% 5,550
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 496 +2 +0.40% 56,000
CHIP Pelita Teknologi Global Tbk. 1,325 +5 +0.38% 771
MEDC Medco Energi Internasional Tbk 1,325 +5 +0.38% 556,850
BALI Bali Towerindo Sentra Tbk 1,395 +5 +0.36% 1,630
ABMM ABM Investama Tbk. 3,010 +10 +0.33% 5,110
BUAH Segar Kumala Indonesia Tbk. 690 +2 +0.29% 2,300
ADMF Adira Dinamika Multi Finance Tbk. 9,175 +25 +0.27% 593
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 990
BSSR Baramulti Suksessarana Tbk. 3,940 +10 +0.25% 3,820
ABBA Mahaka Media Tbk. 36 0 0.00% 750
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 255
AGRO Bank Raya Indonesia Tbk. 212 0 0.00% 75,280
AKPI Argha Karya Prima Industry Tbk. 585 0 0.00% 858
ALDO Alkindo Naratama Tbk. 490 0 0.00% 1,800
AMFG Asahimas Flat Glass Tbk. 3,480 0 0.00% 251
AMOR Ashmore Asset Management Indonesia Tbk 515 0 0.00% 56
ANJT Austindo Nusantara Jaya Tbk. 1,765 0 0.00% 18,060
ARII Atlas Resources Tbk. 280 0 0.00% 730
ARKA Arkha Jayanti Persada Tbk. 25 0 0.00% 39,280
ARTA Arthavest Tbk 3,630 0 0.00% 87
ASHA Cilacap Samudera Fishing Industry Tbk. 16 0 0.00% 22,690
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 2,120
ASRM Asuransi Ramayana Tbk. 266 0 0.00% 37
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 888
AXIO Tera Data Indonusa Tbk. 131 0 0.00% 106,860
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 16,010
BAIK Bersama Mencapai Puncak Tbk. 94 0 0.00% 12,140
BANK Bank Aladin Syariah Tbk. 815 0 0.00% 74,180
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 256
BATR PT Benteng Api Technic Tbk 84 0 0.00% 18,780
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 10,710
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 69,400
BEKS Bank Pembangunan Daerah Banten Tbk. 24 0 0.00% 45,380
BELL Trisula Textile Industries Tbk 50 0 0.00% 1,240
BFIN BFI Finance Indonesia Tbk. 765 0 0.00% 81,370
BHAT Bhakti Multi Artha Tbk. 800 0 0.00% 15,590
BINO Perma Plasindo Tbk. 111 0 0.00% 6,690
BIPP Bhuwanatala Indah Permai Tbk 38 0 0.00% 230
BISI BISI International Tbk. 920 0 0.00% 1,090
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 1
BMTR Global Mediacom Tbk. 142 0 0.00% 402,300
BNBR Bakrie & Brothers Tbk 26 0 0.00% 51,590
BNII Bank Maybank Indonesia Tbk. 200 0 0.00% 4,980
BOLT Garuda Metalindo Tbk. 1,195 0 0.00% 108
BRPT Barito Pacific Tbk. 2,610 0 0.00% 1,550,000
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 249,290
BUDI Budi Starch & Sweetener Tbk. 232 0 0.00% 4,040
BUKK Bukaka Teknik Utama Tbk. 830 0 0.00% 539
CANI Capitol Nusantara Indonesia Tbk. 42 0 0.00% 791
CSIS Cahayasakti Investindo Sukses Tbk 70 0 0.00% 2,520
CTTH Citatah Tbk. 27 0 0.00% 17
DEPO Caturkarda Depo Bangunan Tbk. 200 0 0.00% 1,090
DEWA Darma Henwa Tbk 232 0 0.00% 4,760,000
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 22,190
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,110
ECII Electronic City Indonesia Tbk 191 0 0.00% 9,680
ELTY Bakrieland Development Tbk. 10 0 0.00% 119,400
ENZO Morenzo Abadi Perkasa Tbk 33 0 0.00% 1,090
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 10,530
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 261
ESIP Sinergi Inti Plastindo Tbk 30 0 0.00% 7,340
ESTA Esta Multi Usaha Tbk. 65 0 0.00% 1,430
FILM MD Entertainment Tbk 1,750 0 0.00% 139,860
FIRE Alfa Energi Investama Tbk 77 0 0.00% 51,850
FOLK Multi Garam Utama Tbk. 78 0 0.00% 14,210
GGRM Gudang Garam Tbk. 9,250 0 0.00% 3,060
GHON Gihon Telekomunikasi Indonesia Tbk. 1,625 0 0.00% 302
GJTL Gajah Tunggal Tbk. 1,115 0 0.00% 48,260
GLOB Globe Kita Terang Tbk 50 0 0.00% 41
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 0 0.00% 13,870
GOLD Visi Telekomunikasi Infrastruktur Tbk. 252 0 0.00% 99
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 6,710
GRPM Graha Prima Mentari Tbk. 47 0 0.00% 16,830
HAJJ Arsy Buana Travelindo Tbk. 119 0 0.00% 231,160
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 863
HEXA Hexindo Adiperkasa Tbk. 5,400 0 0.00% 2,870
HRME Menteng Heritage Realty Tbk. 23 0 0.00% 8,570
HRUM Harum Energy Tbk. 810 0 0.00% 85,080
IBFN Intan Baru Prana Tbk. 16 0 0.00% 11,410
IBOS Indo Boga Sukses Tbk. 27 0 0.00% 10,040
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 6
IFSH Ifishdeco Tbk. 770 0 0.00% 189
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 24,740
IKPM Ikapharmindo Putramas Tbk. 197 0 0.00% 4,960
INCF Indo Komoditi Korpora Tbk. 23 0 0.00% 1,080
INCI Intanwijaya Internasional Tbk 605 0 0.00% 425
INDO Royalindo Investa Wijaya Tbk 194 0 0.00% 49,920
INDR Indorama Synthetics Tbk. 2,370 0 0.00% 181
INDS Indospring Tbk. 230 0 0.00% 3,640
INPS Indah Prakasa Sentosa Tbk. 127 0 0.00% 4,250
INRU Toba Pulp Lestari Tbk. 790 0 0.00% 792
IPAC Era Graharealty Tbk 137 0 0.00% 1,340
IPCC Indonesia Kendaraan Terminal Tbk. 1,140 0 0.00% 15,810
IPCM Jasa Armada Indonesia Tbk. 290 0 0.00% 16,930
IRRA Itama Ranoraya Tbk. 408 0 0.00% 8,920
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 2,210
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 83,070
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 0 0.00% 17,040
JRPT Jaya Real Property Tbk. 745 0 0.00% 2,430
JSPT Jakarta Setiabudi Internasional Tbk. 4,490 0 0.00% 17
JTPE Jasuindo Tiga Perkasa Tbk. 264 0 0.00% 51,250
KAEF Kimia Farma Tbk. 520 0 0.00% 23,810
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,050
KARW Meratus Jasa Prima Tbk. 800 0 0.00% 4,970
KBAG Karya Bersama Anugerah Tbk. 29 0 0.00% 27,220
KBLM Kabelindo Murni Tbk. 466 0 0.00% 43,400
KDSI Kedawung Setia Industrial Tbk. 480 0 0.00% 94
KETR Ketrosden Triasmitra Tbk. 258 0 0.00% 16,680
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 411
KIJA Kawasan Industri Jababeka Tbk. 188 0 0.00% 710,110
KING Hoffmen Cleanindo Tbk. 220 0 0.00% 9,810
KIOS Kioson Komersial Indonesia Tbk 51 0 0.00% 88,660
KJEN Krida Jaringan Nusantara Tbk. 107 0 0.00% 6,500
KKES Kusuma Kemindo Sentosa Tbk. 25 0 0.00% 1,410
KOCI Kokoh Exa Nusantara Tbk. 51 0 0.00% 44,380
KOIN Kokoh Inti Arebama Tbk. 64 0 0.00% 303
KONI Perdana Bangun Pusaka Tbk 1,240 0 0.00% 12
KOPI Mitra Energi Persada Tbk. 364 0 0.00% 4,320
KREN Quantum Clovera Investama Tbk 9 0 0.00% 166,260
KUAS Ace Oldfields Tbk. 51 0 0.00% 20,650
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 161
LAND Trimitra Propertindo Tbk. 23 0 0.00% 8,850
LFLO Imago Mulia Persada Tbk 258 0 0.00% 864
LIVE Homeco Victoria Makmur Tbk. 187 0 0.00% 132,940
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 5,460
LPIN Multi Prima Sejahtera Tbk 376 0 0.00% 1,080
MAPA Map Aktif Adiperkasa Tbk. 645 0 0.00% 110,010
MAYA Bank Mayapada Internasional Tbk. 184 0 0.00% 24,720
MBAP Mitrabara Adiperdana Tbk 1,710 0 0.00% 1,140
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 44,550
MDLA Medela Potentia Tbk. 186 0 0.00% 80,080
MDRN Modern Internasional Tbk. 7 0 0.00% 25,490
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 1,430
MENN Menn Teknologi Indonesia Tbk. 47 0 0.00% 140,420
MGNA Magna Investama Mandiri Tbk 33 0 0.00% 3,050
MHKI Multi Hanna Kreasindo Tbk. 138 0 0.00% 11,780
MINE PT Sinar Terang Mandiri Tbk. 496 0 0.00% 41,490
MKTR Menthobi Karyatama Raya Tbk. 110 0 0.00% 51,100
MLBI Multi Bintang Indonesia Tbk. 6,000 0 0.00% 2,720
MMIX Multi Medika Internasional Tbk. 116 0 0.00% 216,420
MNCN Media Nusantara Citra Tbk. 254 0 0.00% 185,130
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 0 0.00% 2,070
MSJA Multi Spunindo Jaya Tbk. 300 0 0.00% 24,900
MSKY MNC Sky Vision Tbk. 53 0 0.00% 22,920
MTEL Dayamitra Telekomunikasi Tbk. 570 0 0.00% 105,100
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 42,590
NASI Wahana Inti Makmur Tbk. 88 0 0.00% 93,380
NATO Surya Permata Andalan Tbk. 141 0 0.00% 197
NPGF Nusa Palapa Gemilang Tbk. 51 0 0.00% 55,340
NTBK Nusatama Berkah Tbk. 50 0 0.00% 61
OASA Maharaksa Biru Energi Tbk. 200 0 0.00% 1,100,000
OBAT Brigit Biofarmaka Teknologi Tbk. 424 0 0.00% 44,080
OBMD OBM Drilchem Tbk. 195 0 0.00% 8,990
OLIV Oscar Mitra Sukses Sejahtera Tbk. 22 0 0.00% 17,310
OPMS Optima Prima Metal Sinergi Tbk 68 0 0.00% 30,160
PBRX Pan Brothers Tbk. 20 0 0.00% 129,100
PCAR Prima Cakrawala Abadi Tbk. 26 0 0.00% 56,850
PDES Destinasi Tirta Nusantara Tbk 450 0 0.00% 66
PEGE Panca Global Kapital Tbk. 115 0 0.00% 23,810
PLAN Planet Properindo Jaya Tbk. 39 0 0.00% 2,680
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 953
PNIN Paninvest Tbk. 900 0 0.00% 2,120
PNLF Panin Financial Tbk. 260 0 0.00% 566,510
PPGL Prima Globalindo Logistik Tbk. 98 0 0.00% 1,020
PRIM Royal Prima Tbk. 60 0 0.00% 48,060
PTPW Pratama Widya Tbk 955 0 0.00% 209
PURI Puri Global Sukses Tbk 185 0 0.00% 491
RAAM Tripar Multivision Plus Tbk. 256 0 0.00% 151,140
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 30
RCCC Utama Radar Cahaya Tbk. 107 0 0.00% 3,200
RELF Graha Mitra Asia Tbk. 20 0 0.00% 12,930
RIGS Rig Tenders Indonesia Tbk. 790 0 0.00% 1,300
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 4,700
RMKE RMK Energy Tbk. 530 0 0.00% 3,710
RMKO Royaltama Mulia Kontraktorindo Tbk. 101 0 0.00% 1,520
RODA Pikko Land Development tbk. 32 0 0.00% 1,500
SAPX Satria Antaran Prima Tbk. 296 0 0.00% 852
SBMA Surya Biru Murni Acetylene Tbk. 117 0 0.00% 100,370
SCCO Supreme Cable Manufacturing & Commerce 2,190 0 0.00% 660
SDMU Sidomulyo Selaras Tbk. 38 0 0.00% 17,940
SEMA Semacom Integrated Tbk. 87 0 0.00% 4,440
SICO Sigma Energy Compressindo Tbk. 113 0 0.00% 87,590
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 520 0 0.00% 161,770
SIPD Sreeya Sewu Indonesia Tbk. 745 0 0.00% 120
SKLT Sekar Laut Tbk. 188 0 0.00% 370
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 3,810
SMGA Sumber Mineral Global Abadi Tbk. 81 0 0.00% 279,660
SOFA Boston Furniture Industries Tbk. 51 0 0.00% 109,060
SOHO Soho Global Health Tbk 705 0 0.00% 33
SOTS Satria Mega Kencana Tbk. 266 0 0.00% 511
SOUL Mitra Tirta Buwana Tbk. 45 0 0.00% 79,620
SPTO Surya Pertiwi Tbk. 700 0 0.00% 3,650
STAR Buana Artha Anugerah Tbk. 29 0 0.00% 2,190
STTP Siantar Top Tbk. 10,500 0 0.00% 3
SURE Super Energy Tbk. 2,520 0 0.00% 21
TAMA Lancartama Sejati Tbk 26 0 0.00% 163
TAMU Pelayaran Tamarin Samudra Tbk 14 0 0.00% 23,440
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 32,610
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 330
TBMS Tembaga Mulia Semanan Tbk. 1,050 0 0.00% 1,330
TFAS Telefast Indonesia Tbk. 119 0 0.00% 9,040
TLKM PT Telkom Indonesia (Persero) Tbk 2,880 0 0.00% 990,620
TMAS Temas Tbk. 130 0 0.00% 8,600
TNCA Trimuda Nuansa Citra Tbk. 136 0 0.00% 6,730
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 6,290
TOTL Total Bangun Persada Tbk. 755 0 0.00% 42,770
TOTO Surya Toto Indonesia Tbk. 244 0 0.00% 30,680
TPMA Trans Power Marine Tbk. 600 0 0.00% 73,440
TRGU Cerestar Indonesia Tbk. 193 0 0.00% 406
TRJA Transkon Jaya Tbk 138 0 0.00% 4,540
TRST Trias Sentosa Tbk. 494 0 0.00% 349
TUGU Asuransi Tugu Pratama Indonesia Tbk. 980 0 0.00% 22,180
UFOE PT Damai Sejahtera Abadi Tbk 173 0 0.00% 176
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 0 0.00% 125,450
UNIC Unggul Indah Cahaya Tbk 7,925 0 0.00% 30
UNTD Terang Dunia Internusa Tbk. 76 0 0.00% 68,070
VICI Victoria Care Indonesia Tbk 635 0 0.00% 4,770
VRNA Mizuho Leasing Indonesia Tbk. 72 0 0.00% 7,080
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 14,090
WMUU Widodo Makmur Unggas Tbk 11 0 0.00% 64,000
WOWS Ginting Jaya Energi Tbk. 56 0 0.00% 7,710
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 67,620
YOII Asuransi Digital Bersama Tbk. 92 0 0.00% 29,110
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 34,000
SINI Singaraja Putra Tbk. 3,530 -10 -0.28% 207
MYOH Samindo Resources Tbk. 1,700 -5 -0.29% 655
YUPI Yupi Indo Jelly Gum Tbk. 1,735 -5 -0.29% 834
BBCA Bank Central Asia Tbk. 8,375 -25 -0.30% 980,980
MEGA Bank Mega Tbk. 3,310 -10 -0.30% 24
ANTM Aneka Tambang Tbk. 2,990 -10 -0.33% 588,460
MKPI Metropolitan Kentjana Tbk. 23,000 -75 -0.33% 102
KLBF Kalbe Farma Tbk. 1,485 -5 -0.34% 180,070
PRDA Prodia Widyahusada Tbk 2,940 -10 -0.34% 2,480
SHIP Sillo Maritime Perdana Tbk. 2,970 -10 -0.34% 286
BBHI Allo Bank Indonesia Tbk. 1,370 -5 -0.36% 17,770
NISP Bank OCBC NISP Tbk. 1,340 -5 -0.37% 33,880
YULE Yulie Sekuritas Indonesia Tbk. 2,700 -10 -0.37% 254
MDIY Daya Intiguna Yasa Tbk. 1,275 -5 -0.39% 18,820
UCID Uni-Charm Indonesia Tbk 492 -2 -0.40% 32,550
BDMN Bank Danamon Indonesia Tbk. 2,430 -10 -0.41% 4,790
CPIN Charoen Pokphand Indonesia Tbk 4,890 -20 -0.41% 52,390
PTBA Bukit Asam Tbk. 2,450 -10 -0.41% 74,300
TCID Mandom Indonesia Tbk. 2,440 -10 -0.41% 264
BRAM Indo Kordsa Tbk. 5,700 -25 -0.44% 18
CSMI Cipta Selera Murni Tbk. 440 -2 -0.45% 109,670
CASS Cahaya Aero Services Tbk. 2,170 -10 -0.46% 735
MIDI Midi Utama Indonesia Tbk. 428 -2 -0.47% 145,930
INTP Indocement Tunggal Prakarsa Tbk. 5,200 -25 -0.48% 19,340
MCAS M Cash Integrasi Tbk. 1,035 -5 -0.48% 874
SMRA Summarecon Agung Tbk. 416 -2 -0.48% 489,370
TINS Timah Tbk. 1,030 -5 -0.48% 191,960
DLTA Delta Djakarta Tbk 2,010 -10 -0.50% 2,730
LION Lion Metal Works Tbk. 380 -2 -0.52% 189
CYBR ITSEC Asia Tbk. 935 -5 -0.53% 141,150
WOMF Wahana Ottomitra Multiartha Tbk. 354 -2 -0.56% 107
PSSI IMC Pelita Logistik Tbk. 346 -2 -0.57% 3,270
DVLA Darya-Varia Laboratoria Tbk. 1,675 -10 -0.59% 441
AMMN Amman Mineral Internasional Tbk. 8,300 -50 -0.60% 208,420
PGAS Perusahaan Gas Negara Tbk. 1,620 -10 -0.61% 189,050
PZZA Sarimelati Kencana Tbk. 163 -1 -0.61% 5,710
ROTI Nippon Indosari Corpindo Tbk. 815 -5 -0.61% 36,330
ZONE Mega Perintis Tbk. 810 -5 -0.61% 1,290
BDKR Berdikari Pondasi Perkasa Tbk. 161 -1 -0.62% 314,130
CCSI Communication Cable Systems Indonesia Tbk. 322 -2 -0.62% 6,190
INAI Indal Aluminium Industry Tbk 160 -1 -0.62% 4,270
INPP Indonesian Paradise Property Tbk. 795 -5 -0.63% 57
KEEN Kencana Energi Lestari Tbk. 790 -5 -0.63% 33,730
SONA Sona Topas Tourism Industry Tbk. 3,180 -20 -0.63% 247
ALKA Alakasa Industrindo Tbk. 310 -2 -0.64% 12
NEST Esta Indonesia Tbk 302 -2 -0.66% 32,870
TMPO Tempo Inti Media Tbk. 150 -1 -0.66% 42,120
GPRA Perdana Gapuraprima Tbk. 149 -1 -0.67% 806,620
JATI Informasi Teknologi Indonesia Tbk. 145 -1 -0.68% 73,170
MERK Merck Tbk. 2,890 -20 -0.69% 490
PANS Panin Sekuritas Tbk. 1,430 -10 -0.69% 2,650
LPLI Star Pacific Tbk 282 -2 -0.70% 1,550
NETV MDTV Media Technologies Tbk. 142 -1 -0.70% 9,250
ASPI Andalan Sakti Primaindo Tbk. 274 -2 -0.72% 7,320
BBNI Bank Negara Indonesia (Persero) Tbk. 4,120 -30 -0.72% 339,190
POWR Cikarang Listrindo Tbk. 685 -5 -0.72% 9,660
INDY Indika Energy Tbk. 1,355 -10 -0.73% 143,420
DOSS Global Sukses Digital Tbk 135 -1 -0.74% 5,560
BIRD Blue Bird Tbk. 1,980 -15 -0.75% 41,600
ICBP Indofood CBP Sukses Makmur Tbk. 9,925 -75 -0.75% 117,950
BRNA Berlina Tbk. 655 -5 -0.76% 34
CMNP Citra Marga Nusaphala Persada Tbk. 1,305 -10 -0.76% 2,670
GULA Aman Agrindo Tbk. 262 -2 -0.76% 5,030
HELI Jaya Trishindo Tbk. 256 -2 -0.78% 5,320
HRTA Hartadinata Abadi Tbk 640 -5 -0.78% 128,500
MRAT Mustika Ratu Tbk. 252 -2 -0.79% 654
BBYB Bank Neo Commerce Tbk. 248 -2 -0.80% 265,490
DSSA Dian Swastatika Sentosa Tbk 65,175 -525 -0.80% 26,600
MSIN MNC Digital Entertainment Tbk. 490 -4 -0.81% 152,470
NIRO City Retail Developments Tbk. 123 -1 -0.81% 6
TIRA Tira Austenite Tbk. 1,840 -15 -0.81% 3,530
JSMR Jasa Marga (Persero) Tbk. 3,610 -30 -0.82% 54,030
BIKE Sepeda Bersama Indonesia Tbk. 595 -5 -0.83% 7,730
ACES Aspirasi Hidup Indonesia Tbk 474 -4 -0.84% 254,820
BPII Batavia Prosperindo Internasional Tbk 590 -5 -0.84% 2,790
ALII Ancara Logistics Indonesia Tbk. 585 -5 -0.85% 83,700
BOGA Bintang Oto Global Tbk 585 -5 -0.85% 3,200
DPNS Duta Pertiwi Nusantara Tbk. 234 -2 -0.85% 749
BUMI Bumi Resources Tbk 115 -1 -0.86% 6,850,000
IFII Indonesia Fibreboard Industry Tbk 230 -2 -0.86% 18,950
PNBN Bank Pan Indonesia Tbk 1,130 -10 -0.88% 58,900
RSCH Charlie Hospital Semarang Tbk. 450 -4 -0.88% 50,360
KICI Kedaung Indah Can Tbk 111 -1 -0.89% 5,380
MAPI Mitra Adiperkasa Tbk. 1,110 -10 -0.89% 102,050
TSPC Tempo Scan Pacific Tbk. 2,230 -20 -0.89% 14,160
MASB Bank Multiarta Sentosa Tbk 3,300 -30 -0.90% 47
SAFE Steady Safe Tbk 220 -2 -0.90% 26,370
ASJT Asuransi Jasa Tania Tbk. 108 -1 -0.92% 578
ITIC Indonesian Tobacco Tbk. 216 -2 -0.92% 1,630
BYAN Bayan Resources Tbk. 18,725 -175 -0.93% 498
CAMP Campina Ice Cream Industry Tbk. 210 -2 -0.94% 48,320
SILO Siloam International Hospitals Tbk 2,100 -20 -0.94% 10,930
SOSS Shield On Service Tbk. 422 -4 -0.94% 19
BSML Bintang Samudera Mandiri Lines Tbk. 104 -1 -0.95% 349,020
ERTX Eratex Djaja Tbk. 104 -1 -0.95% 26,290
PUDP Pudjiadi Prestige Tbk. 208 -2 -0.95% 196
CASA Capital Finance Indonesia Tbk. 1,025 -10 -0.97% 53,550
MSTI Mastersystem Infotama Tbk. 1,525 -15 -0.97% 50,930
APLI Asiaplast Industries Tbk. 500 -5 -0.99% 28
APLN Agung Podomoro Land Tbk. 100 -1 -0.99% 105,720
KSIX Kentanix Supra International Tbk 200 -2 -0.99% 1,930
KOKA Koka Indonesia Tbk. 99 -1 -1.00% 755,130
SKRN Superkrane Mitra Utama Tbk. 398 -4 -1.00% 14,940
FPNI Lotte Chemical Titan Tbk. 194 -2 -1.02% 1,930
DATA Remala Abadi Tbk. 1,930 -20 -1.03% 136,300
DRMA Dharma Polimetal Tbk. 960 -10 -1.03% 4,040
KBLI KMI Wire & Cable Tbk. 384 -4 -1.03% 2,300
MPMX Mitra Pinasthika Mustika Tbk. 960 -10 -1.03% 78,320
ADRO Alamtri Resources Indonesia Tbk. 1,900 -20 -1.04% 451,160
PEVE Penta Valent Tbk. 380 -4 -1.04% 1,750
CHEK Diastika Biotekindo Tbk. 188 -2 -1.05% 200,370
CTRA Ciputra Development Tbk. 940 -10 -1.05% 45,020
DMMX Digital Mediatama Maxima Tbk. 378 -4 -1.05% 8,270
EAST Eastparc Hotel Tbk. 94 -1 -1.05% 45,930
VOKS Voksel Electric Tbk. 189 -2 -1.05% 266
AGII Samator Indo Gas Tbk. 930 -10 -1.06% 5,830
CITY Natura City Developments Tbk. 93 -1 -1.06% 13,640
VTNY Venteny Fortuna International Tbk. 93 -1 -1.06% 78,910
AADI Adaro Andalan Indonesia Tbk. 6,875 -75 -1.08% 72,610
PACK Abadi Nusantara Hijau Investama Tbk 3,670 -40 -1.08% 20,710
PBSA Paramita Bangun Sarana Tbk. 368 -4 -1.08% 4,280
AMAG Asuransi Multi Artha Guna Tbk. 358 -4 -1.10% 481
BIPI Astrindo Nusantara Infrastruktur Tbk. 90 -1 -1.10% 1,210,000
BVIC Bank Victoria International Tbk. 87 -1 -1.14% 34,020
APII Arita Prima Indonesia Tbk. 172 -2 -1.15% 2,880
SPRE Soraya Berjaya Indonesia Tbk. 86 -1 -1.15% 7,970
BAYU Bayu Buana Tbk. 1,275 -15 -1.16% 888
BNGA Bank CIMB Niaga Tbk. 1,705 -20 -1.16% 64,780
VKTR VKTR Teknologi Mobilitas Tbk. 84 -1 -1.18% 190,610
BSDE Bumi Serpong Damai Tbk. 830 -10 -1.19% 211,940
MTWI Malacca Trust Wuwungan Insurance Tbk. 328 -4 -1.20% 8,010
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 80 -1 -1.23% 36,490
SMKL Satyamitra Kemas Lestari Tbk. 160 -2 -1.23% 2,280
BREN Barito Renewables Energy Tbk. 7,825 -100 -1.26% 221,160
PJAA Pembangunan Jaya Ancol Tbk. 472 -6 -1.26% 6,070
TBIG Tower Bersama Infrastructure Tbk. 1,965 -25 -1.26% 2,530
HGII Hero Global Investment Tbk. 155 -2 -1.27% 42,650
DAAZ Daaz Bara Lestari Tbk. 3,780 -50 -1.31% 4,880
GEMS Golden Energy Mines Tbk. 9,275 -125 -1.33% 1,890
TPIA Chandra Asri Pacific Tbk. 9,275 -125 -1.33% 42,350
INDX Tanah Laut Tbk 72 -1 -1.37% 52,130
NCKL Trimegah Bangun Persada Tbk. 710 -10 -1.39% 259,150
BBSS Bumi Benowo Sukses Sejahtera Tbk. 280 -4 -1.41% 12,990
FUJI Fuji Finance Indonesia Tbk. 416 -6 -1.42% 3,140
KRAS Krakatau Steel (Persero) Tbk. 278 -4 -1.42% 653,850
MAIN Malindo Feedmill Tbk. 685 -10 -1.44% 18,750
GIAA Garuda Indonesia (Persero) Tbk. 68 -1 -1.45% 465,490
SSIA Surya Semesta Internusa Tbk. 2,700 -40 -1.46% 469,020
ACRO Samcro Hyosung Adilestari Tbk. 66 -1 -1.49% 41,090
AKRA AKR Corporindo Tbk. 1,325 -20 -1.49% 252,420
PORT Nusantara Pelabuhan Handal Tbk. 995 -15 -1.49% 3,340
SHID Hotel Sahid Jaya International Tbk. 990 -15 -1.49% 2,340
BAJA Saranacentral Bajatama Tbk. 130 -2 -1.52% 14,950
BTON Betonjaya Manunggal Tbk. 386 -6 -1.53% 18
MARK Mark Dynamics Indonesia Tbk. 645 -10 -1.53% 128,870
MPIX Mitra Pedagang Indonesia Tbk. 64 -1 -1.54% 29,190
PICO Pelangi Indah Canindo Tbk 128 -2 -1.54% 4,890
SRTG Saratoga Investama Sedaya Tbk. 1,920 -30 -1.54% 116,610
WINS Wintermar Offshore Marine Tbk. 380 -6 -1.55% 40,120
AGRS Bank IBK Indonesia Tbk. 63 -1 -1.56% 15,910
BBKP Bank KB Indonesia Tbk. 63 -1 -1.56% 4,730,000
EXCL XLSMART Telecom Sejahtera Tbk. 2,510 -40 -1.57% 45,360
AIMS Artha Mahiya Investama Tbk 370 -6 -1.60% 573
MITI Mitra Investindo Tbk 184 -3 -1.60% 3,540
JIHD Jakarta International Hotels & Development Tbk 610 -10 -1.61% 22,740
UNVR Unilever Indonesia Tbk. 1,530 -25 -1.61% 160,400
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,430 -40 -1.62% 42,000
MTMH Murni Sadar Tbk. 885 -15 -1.67% 5,000
CRAB Toba Surimi Industries Tbk. 234 -4 -1.68% 11,530
ARNA Arwana Citramulia Tbk. 580 -10 -1.69% 13,640
BSIM Bank Sinarmas Tbk. 875 -15 -1.69% 1,810
MKAP Multikarya Asia Pasifik Raya Tbk. 348 -6 -1.69% 3,090
RUNS Global Sukses Solusi Tbk. 58 -1 -1.69% 4,250
AVIA Avia Avian Tbk. 460 -8 -1.71% 125,210
CLEO Sariguna Primatirta Tbk 575 -10 -1.71% 88,670
NIKL Pelat Timah Nusantara Tbk. 228 -4 -1.72% 7,520
PPRE PP Presisi Tbk. 57 -1 -1.72% 16,090
SMDR Samudera Indonesia Tbk. 340 -6 -1.73% 319,290
AGAR Asia Sejahtera Mina Tbk 224 -4 -1.75% 294
BTPS Bank BTPN Syariah Tbk 1,405 -25 -1.75% 271,450
ELSA Elnusa Tbk. 496 -9 -1.78% 990,480
GDST Gunawan Dianjaya Steel Tbk. 110 -2 -1.79% 25,420
MYOR Mayora Indah Tbk 2,170 -40 -1.81% 155,890
BNBA Bank Bumi Arta Tbk. 810 -15 -1.82% 611
GLVA Galva Technologies Tbk 324 -6 -1.82% 221
WIIM PT Wismilak Inti Makmur Tbk. 810 -15 -1.82% 28,770
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -15 -1.84% 96,970
SMDM Suryamas Dutamakmur Tbk 790 -15 -1.86% 3,060
FUTR Futura Energi Global Tbk. 52 -1 -1.89% 240,260
BMRI Bank Mandiri (Persero) Tbk. 4,620 -90 -1.91% 1,410,000
TRIN Perintis Triniti Properti Tbk 102 -2 -1.92% 4,250
EDGE Indointernet Tbk. 4,550 -90 -1.94% 805
FOOD Sentra Food Indonesia Tbk. 101 -2 -1.94% 21
SMBR Semen Baturaja Tbk. 302 -6 -1.95% 534,840
SMGR Semen Indonesia (Persero) Tbk. 2,510 -50 -1.95% 73,640
BSBK Wulandari Bangun Laksana Tbk. 50 -1 -1.96% 150,790
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 4,140
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 99,790
MEJA Harta Djaya Karya Tbk. 50 -1 -1.96% 75,520
PNSE Pudjiadi & Sons Tbk. 750 -15 -1.96% 357
PTPP PP (Persero) Tbk. 396 -8 -1.98% 345,430
TRUK Guna Timur Raya Tbk. 147 -3 -2.00% 6,950
WAPO Wahana Pronatural Tbk. 147 -3 -2.00% 22,250
MBTO Martina Berto Tbk. 96 -2 -2.04% 67,370
MGRO Mahkota Group Tbk. 720 -15 -2.04% 68,960
PTRO Petrosea Tbk. 3,820 -80 -2.05% 416,440
BEEF Estika Tata Tiara Tbk. 284 -6 -2.07% 184,970
APIC Pacific Strategic Financial Tbk. 1,155 -25 -2.12% 44,130
BBTN Bank Tabungan Negara (Persero) Tbk. 1,150 -25 -2.13% 213,060
ACST Acset Indonusa Tbk. 91 -2 -2.15% 29,570
CAKK Cahayaputra Asa Keramik Tbk. 135 -3 -2.17% 1,070
DGIK Nusa Konstruksi Enjiniring Tbk. 90 -2 -2.17% 49,340
ADMR Alamtri Minerals Indonesia Tbk. 1,105 -25 -2.21% 455,660
BATA Sepatu Bata Tbk. 44 -1 -2.22% 561
BIMA Primarindo Asia Infrastructure Tbk. 44 -1 -2.22% 4
HOKI Buyung Poetra Sembada Tbk 88 -2 -2.22% 163,950
TOWR Sarana Menara Nusantara Tbk. 660 -15 -2.22% 394,370
KKGI Resource Alam Indonesia Tbk. 350 -8 -2.23% 82,140
LPKR Lippo Karawaci Tbk. 86 -2 -2.27% 132,050
LPGI Lippo General Insurance Tbk. 428 -10 -2.28% 2,580
AWAN Era Digital Media Tbk. 250 -6 -2.34% 237,970
LPCK Lippo Cikarang Tbk 498 -12 -2.35% 6,530
ADHI Adhi Karya (Persero) Tbk. 246 -6 -2.38% 116,610
PSAB J Resources Asia Pasifik Tbk. 410 -10 -2.38% 806,140
SCNP Selaras Citra Nusantara Perkasa Tbk. 164 -4 -2.38% 1,940
INCO Vale Indonesia Tbk. 3,670 -90 -2.39% 73,840
HALO Haloni Jane Tbk. 81 -2 -2.41% 330,220
LOPI Logisticsplus International Tbk. 40 -1 -2.44% 52,430
NAYZ Hassana Boga Sejahtera Tbk. 40 -1 -2.44% 22,240
VICO Victoria Investama Tbk. 160 -4 -2.44% 5,200
BRIS Bank Syariah Indonesia Tbk. 2,770 -70 -2.46% 221,310
PBID Panca Budi Idaman Tbk. 476 -12 -2.46% 40,830
PDPP Primadaya Plastisindo Tbk. 470 -12 -2.49% 7,450
BBSI Krom Bank Indonesia Tbk 3,900 -100 -2.50% 103
WGSH Wira Global Solusi Tbk 156 -4 -2.50% 7,070
LPPF Matahari Department Store Tbk. 1,740 -45 -2.52% 28,050
DGNS Diagnos Laboratorium Utama Tbk 153 -4 -2.55% 2,960
EURO Estee Gold Feet Tbk. 189 -5 -2.58% 739
WIRG Wir Asia Tbk. 113 -3 -2.59% 6,860,000
ELIT Data Sinergitama Jaya Tbk. 187 -5 -2.60% 311,840
TALF Tunas Alfin Tbk 298 -8 -2.61% 227
PAMG Bima Sakti Pertiwi Tbk. 74 -2 -2.63% 332,410
TRIM Trimegah Sekuritas Indonesia Tbk. 368 -10 -2.65% 5,450
NELY Pelayaran Nelly Dwi Putri Tbk. 364 -10 -2.67% 33,580
RELI Reliance Sekuritas Indonesia Tbk. 730 -20 -2.67% 672
LEAD Logindo Samudramakmur Tbk. 72 -2 -2.70% 88,990
MLPL Multipolar Tbk. 108 -3 -2.70% 599,420
NICK Charnic Capital Tbk. 1,420 -40 -2.74% 4,500
MAHA Mandiri Herindo Adiperkasa Tbk. 140 -4 -2.78% 65,470
CNMA Nusantara Sejahtera Raya Tbk. 139 -4 -2.80% 507,690
NOBU Bank Nationalnobu Tbk. 520 -15 -2.80% 91,590
SULI SLJ Global Tbk 104 -3 -2.80% 15,510
MBMA Merdeka Battery Materials Tbk. 515 -15 -2.83% 1,260,000
ESTI Ever Shine Tex Tbk. 34 -1 -2.86% 709
BULL Buana Lintas Lautan Tbk. 134 -4 -2.90% 3,520,000
GPSO Geoprima Solusi Tbk. 402 -12 -2.90% 10,580
JPFA Japfa Comfeed Indonesia Tbk. 1,635 -50 -2.97% 119,160
ASRI Alam Sutera Realty Tbk. 162 -5 -2.99% 652,020
DILD Intiland Development Tbk. 130 -4 -2.99% 242,240
ASLC Autopedia Sukses Lestari Tbk. 64 -2 -3.03% 288,560
ASPR Asia Pramulia Tbk. 95 -3 -3.06% 115,040
PTSP Pioneerindo Gourmet International Tbk. 950 -30 -3.06% 36
BKDP Bukit Darmo Property Tbk 31 -1 -3.13% 4,790
MANG Manggung Polahraya Tbk. 31 -1 -3.13% 10,600
ASBI Asuransi Bintang Tbk 432 -14 -3.14% 238
ITMA Sumber Energi Andalan Tbk. 760 -25 -3.18% 804,440
HUMI Humpuss Maritim Internasional Tbk. 60 -2 -3.23% 526,440
UDNG Agro Bahari Nusantara Tbk. 1,180 -40 -3.28% 3,080
WOOD Integra Indocabinet Tbk 404 -14 -3.35% 50,290
CUAN Petrindo Jaya Kreasi Tbk. 1,570 -55 -3.38% 1,820,000
RDTX Roda Vivatex Tbk 12,125 -425 -3.39% 60
BRMS Bumi Resources Minerals Tbk. 454 -16 -3.40% 8,840,000
DYAN Dyandra Media International Tbk. 85 -3 -3.41% 99,410
MDKA Merdeka Copper Gold Tbk. 2,550 -90 -3.41% 723,440
VERN Verona Indah Pictures Tbk. 170 -6 -3.41% 111,960
RALS Ramayana Lestari Sentosa Tbk. 394 -14 -3.43% 156,360
KBLV First Media Tbk. 56 -2 -3.45% 38,770
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,780 -140 -3.57% 2,060,000
LPPS Lenox Pasifik Investama Tbk. 54 -2 -3.57% 11,540
ATAP Trimitra Prawara Goldland Tbk 26 -1 -3.70% 1,720
MINA Sanurhasta Mitra Tbk 130 -5 -3.70% 6,580,000
AISA FKS Food Sejahtera Tbk. 129 -5 -3.73% 129,920
BEST Bekasi Fajar Industrial Estate Tbk. 103 -4 -3.74% 138,090
ERAA Erajaya Swasembada Tbk. 510 -20 -3.77% 913,120
BKSL Sentul City Tbk. 152 -6 -3.80% 8,050,000
KEJU Mulia Boga Raya Tbk. 615 -25 -3.91% 6,670
KRYA Bangun Karya Perkasa Jaya Tbk. 244 -10 -3.94% 236,470
BESS Batulicin Nusantara Maritim Tbk. 1,095 -45 -3.95% 699
MSIE Multisarana Intan Eduka Tbk. 24 -1 -4.00% 86,180
PSAT Pancaran Samudera Transport Tbk. 1,675 -70 -4.01% 48,970
DMAS Puradelta Lestari Tbk 139 -6 -4.14% 1,040,000
DOID BUMA Internasional Grup Tbk. 364 -16 -4.21% 224,380
HILL Hillcon Tbk. 224 -10 -4.27% 1,110,000
AMRT Sumber Alfaria Trijaya Tbk. 2,180 -100 -4.39% 275,110
TIFA KDB Tifa Finance Tbk. 545 -25 -4.39% 128
KOBX Kobexindo Tractors Tbk. 145 -7 -4.61% 11,360
GTRA Grahaprima Suksesmandiri Tbk. 143 -7 -4.67% 23,600
BOAT Newport Marine Services Tbk. 100 -5 -4.76% 30,160
MPPA Matahari Putra Prima Tbk. 60 -3 -4.76% 542,420
RUIS Radiant Utama Interinsco Tbk. 240 -12 -4.76% 453,450
CTBN Citra Tubindo Tbk. 7,850 -400 -4.85% 149
ISAT Indosat Tbk 2,160 -110 -4.85% 237,520
SGER Sumber Global Energy Tbk 336 -18 -5.08% 951,670
AMAR Bank Amar Indonesia Tbk 220 -12 -5.17% 125,720
RGAS Kian Santang Muliatama Tbk. 110 -6 -5.17% 619,000
SMKM Sumber Mas Konstruksi Tbk. 71 -4 -5.33% 50,790
DGWG Delta Giri Wacana Tbk. 424 -24 -5.36% 73,870
LABS UBC Medical Indonesia Tbk 120 -7 -5.51% 39,530
POLY Asia Pacific Fibers Tbk 17 -1 -5.56% 3,830
MERI Merry Riana Edukasi Tbk. 298 -18 -5.70% 297,300
ARCI Archi Indonesia Tbk 720 -45 -5.88% 139,520
NASA Andalan Perkasa Abadi Tbk 16 -1 -5.88% 2,500
BLOG Trimitra Trans Persada Tbk 488 -32 -6.15% 242,430
ERAL Sinar Eka Selaras Tbk. 360 -24 -6.25% 1,140,000
DUTI Duta Pertiwi Tbk 3,250 -220 -6.34% 901
KMDS Kurniamitra Duta Sentosa Tbk 585 -40 -6.40% 8,780
LUCY Lima Dua Lima Tiga Tbk 72 -5 -6.49% 16,590
PGEO Pertamina Geothermal Energy Tbk. 1,705 -125 -6.83% 2,500,000
MTPS Meta Epsi Tbk. 39 -3 -7.14% 10,010
SURI Maja Agung Latexindo Tbk. 111 -9 -7.50% 2,260,000
APEX Apexindo Pratama Duta Tbk 133 -11 -7.64% 1,400,000
MBSS Mitrabahtera Segara Sejati Tbk. 1,580 -135 -7.87% 32,000
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 93,190
RICY Ricky Putra Globalindo Tbk 32 -3 -8.57% 1,720
AMAN Makmur Berkah Amanda Tbk. 113 -11 -8.87% 165,110
ZINC Kapuas Prima Coal Tbk. 10 -1 -9.09% 337,930
BBLD Buana Finance Tbk. 945 -100 -9.57% 3,180
COIN Indokripto Koin Semesta Tbk 795 -85 -9.66% 376,910
LAPD Leyand International Tbk. 56 -6 -9.68% 715,540
CDIA Chandra Daya Investasi Tbk. 1,650 -180 -9.84% 1,380,000
SUNI Sunindo Pratama Tbk. 820 -105 -11.35% 27,660
SMMA Sinar Mas Multiartha Tbk. 16,400 -2,400 -12.77% 11,080
TAXI Express Transindo Utama Tbk. 6 -1 -14.29% 69,920
VAST Vastland Indonesia Tbk. 199 -35 -14.96% 151,410
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARGO Argo Pantes Tbk 1,935 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BMAS Bank Maspion Indonesia Tbk. 615 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BUVA Bukit Uluwatu Villa Tbk. 168 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DCII PT DCI Indonesia Tbk 346,725 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,300 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTFN Capitalinc Investment Tbk. 5 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NRCA Nusa Raya Cipta Tbk 1,015 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A