Pergerakan Indeks

Straits Times Index

STI 25 Juli 2025

Daftar saham pada 25 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
CLAY Citra Putra Realty Tbk. 925 +185 +25.00% 8,890
FUJI Fuji Finance Indonesia Tbk. 496 +98 +24.62% 29,950
PGUN Pradiksi Gunatama Tbk. 915 +180 +24.49% 22,820
BUVA Bukit Uluwatu Villa Tbk. 115 +20 +21.05% 10,580,000
SMMA Sinar Mas Multiartha Tbk. 22,700 +3,775 +19.95% 426
HADE Himalaya Energi Perkasa Tbk. 8 +1 +14.29% 14,420
JGLE Graha Andrasentra Propertindo Tbk. 8 +1 +14.29% 44,300
NICK Charnic Capital Tbk. 1,560 +185 +13.45% 11,960
IMPC Impack Pratama Industri Tbk. 442 +50 +12.76% 453,730
BAJA Saranacentral Bajatama Tbk. 140 +15 +12.00% 406,340
STRK Lovina Beach Brewery Tbk. 104 +11 +11.83% 1,700,000
BRPT Barito Pacific Tbk. 2,480 +260 +11.71% 3,760,000
ENRG Energi Mega Persada Tbk. 525 +49 +10.29% 3,520,000
LRNA Eka Sari Lorena Transport Tbk 162 +15 +10.20% 160,300
KLIN Klinko Karya Imaji Tbk. 143 +13 +10.00% 9,490
LINK Link Net Tbk. 1,710 +155 +9.97% 1,500
CDIA Chandra Daya Investasi Tbk. 1,665 +150 +9.90% 705,090
COIN Indokripto Koin Semesta Tbk 730 +65 +9.77% 879,540
FIMP Fimperkasa Utama Tbk 79 +7 +9.72% 242
HOPE Harapan Duta Pertiwi Tbk. 102 +9 +9.68% 141,070
ROCK Rockfields Properti Indonesia Tbk 320 +28 +9.59% 50
DKHH Cipta Sarana Medika Tbk. 59 +5 +9.26% 188,140
ARKA Arkha Jayanti Persada Tbk. 24 +2 +9.09% 20,420
ISAP Isra Presisi Indonesia Tbk. 12 +1 +9.09% 77,000
NINE Techno9 Indonesia Tbk. 84 +7 +9.09% 174,180
HBAT Minahasa Membangun Hebat Tbk. 73 +6 +8.96% 136,410
IRSX Folago Global Nusantara Tbk. 52 +4 +8.33% 60,780
LAPD Leyand International Tbk. 52 +4 +8.33% 248,140
VIVA Visi Media Asia Tbk. 13 +1 +8.33% 2,400
MBTO Martina Berto Tbk. 92 +7 +8.24% 480,220
GPRA Perdana Gapuraprima Tbk. 149 +11 +7.97% 2,620,000
IKBI Sumi Indo Kabel Tbk. 438 +32 +7.88% 16,570
MPOW Megapower Makmur Tbk 125 +9 +7.76% 164,430
EURO Estee Gold Feet Tbk. 196 +14 +7.69% 8,010
SDMU Sidomulyo Selaras Tbk. 42 +3 +7.69% 10,370
ASRI Alam Sutera Realty Tbk. 152 +10 +7.04% 2,090,000
KRAS Krakatau Steel (Persero) Tbk. 320 +20 +6.67% 4,370,000
MGNA Magna Investama Mandiri Tbk 33 +2 +6.45% 445
BNLI Bank Permata Tbk 2,990 +180 +6.41% 7,680
ANDI Andira Agro Tbk. 18 +1 +5.88% 21,740
BMBL Lavender Bina Cendikia Tbk. 18 +1 +5.88% 277,680
OASA Maharaksa Biru Energi Tbk. 206 +11 +5.64% 3,440,000
INDX Tanah Laut Tbk 76 +4 +5.56% 57,470
BABY Multitrend Indo Tbk. 308 +16 +5.48% 101,390
PACK Abadi Nusantara Hijau Investama Tbk 3,880 +200 +5.43% 67,170
TRUE Triniti Dinamik Tbk 20 +1 +5.26% 21,570
DOOH Era Media Sejahtera Tbk. 129 +6 +4.88% 3,160,000
SIPD Sreeya Sewu Indonesia Tbk. 765 +35 +4.79% 25
MARI Mahaka Radio Integra Tbk. 22 +1 +4.76% 39,670
GPSO Geoprima Solusi Tbk. 398 +18 +4.74% 7,990
BBHI Allo Bank Indonesia Tbk. 1,340 +60 +4.69% 76,070
BFIN BFI Finance Indonesia Tbk. 790 +35 +4.64% 193,120
YELO Yelooo Integra Datanet Tbk. 23 +1 +4.55% 16,750
CBRE Cakra Buana Resources Energi Tbk. 70 +3 +4.48% 84,530
COCO Wahana Interfood Nusantara Tbk. 95 +4 +4.40% 294,120
OLIV Oscar Mitra Sukses Sejahtera Tbk. 24 +1 +4.35% 38,340
ASPR Asia Pramulia Tbk. 98 +4 +4.26% 394,940
REAL Repower Asia Indonesia Tbk 49 +2 +4.26% 65,360
TOBA TBS Energi Utama Tbk 1,110 +45 +4.23% 1,850,000
SGER Sumber Global Energy Tbk 360 +14 +4.05% 2,450,000
CTTH Citatah Tbk. 26 +1 +4.00% 547
KETR Ketrosden Triasmitra Tbk. 264 +10 +3.94% 61,530
LMAX Lupromax Pelumas Indonesia Tbk. 54 +2 +3.85% 33,990
PCAR Prima Cakrawala Abadi Tbk. 27 +1 +3.85% 6,650
WINR Winner Nusantara Jaya Tbk. 27 +1 +3.85% 6,730
MKTR Menthobi Karyatama Raya Tbk. 109 +4 +3.81% 18,140
PGLI Pembangunan Graha Lestari Indah Tbk. 138 +5 +3.76% 80,970
DWGL Dwi Guna Laksana Tbk. 222 +8 +3.74% 5,620
BSDE Bumi Serpong Damai Tbk. 835 +30 +3.73% 217,780
BHIT MNC Asia Holding Tbk. 28 +1 +3.70% 239,630
GTBO Garda Tujuh Buana Tbk 197 +7 +3.68% 36,330
SOLA Xolare RCR Energy Tbk. 113 +4 +3.67% 260,710
AMAN Makmur Berkah Amanda Tbk. 120 +4 +3.45% 55,630
HUMI Humpuss Maritim Internasional Tbk. 60 +2 +3.45% 795,870
EMTK Elang Mahkota Teknologi Tbk. 610 +20 +3.39% 750,360
PSGO Palma Serasih Tbk. 185 +6 +3.35% 10,030
MINA Sanurhasta Mitra Tbk 126 +4 +3.28% 17,030,000
WIFI Solusi Sinergi Digital Tbk 2,850 +90 +3.26% 1,730,000
MRAT Mustika Ratu Tbk. 258 +8 +3.20% 5,930
MPIX Mitra Pedagang Indonesia Tbk. 66 +2 +3.13% 70,040
BRNA Berlina Tbk. 665 +20 +3.10% 13
BKDP Bukit Darmo Property Tbk 34 +1 +3.03% 614
MREI Maskapai Reasuransi Indonesia Tbk. 1,040 +30 +2.97% 1,530
ESTI Ever Shine Tex Tbk. 35 +1 +2.94% 649
BBLD Buana Finance Tbk. 885 +25 +2.91% 209
BSIM Bank Sinarmas Tbk. 900 +25 +2.86% 246
BBMD Bank Mestika Dharma Tbk. 2,180 +60 +2.83% 3
SAFE Steady Safe Tbk 218 +6 +2.83% 16,540
LCKM LCK Global Kedaton Tbk. 220 +6 +2.80% 627
WIRG Wir Asia Tbk. 110 +3 +2.80% 5,870,000
IGAR Champion Pacific Indonesia Tbk. 565 +15 +2.73% 1
PEVE Penta Valent Tbk. 380 +10 +2.70% 4,960
TRIM Trimegah Sekuritas Indonesia Tbk. 382 +10 +2.69% 1,290
PNSE Pudjiadi & Sons Tbk. 775 +20 +2.65% 287
BIPP Bhuwanatala Indah Permai Tbk 39 +1 +2.63% 76
HGII Hero Global Investment Tbk. 161 +4 +2.55% 237,850
PLAN Planet Properindo Jaya Tbk. 41 +1 +2.50% 6,560
BMSR Bintang Mitra Semestaraya Tbk. 248 +6 +2.48% 1,700
DNET Indoritel Makmur Internasional Tbk 9,350 +225 +2.47% 80
ADMG Polychem Indonesia Tbk 125 +3 +2.46% 4,820
GLVA Galva Technologies Tbk 334 +8 +2.45% 87
ESSA ESSA Industries Indonesia Tbk. 635 +15 +2.42% 1,810,000
KBLM Kabelindo Murni Tbk. 338 +8 +2.42% 3,980
INPS Indah Prakasa Sentosa Tbk. 129 +3 +2.38% 18,390
MPRO Maha Properti Indonesia Tbk. 2,190 +50 +2.34% 4,290
HOKI Buyung Poetra Sembada Tbk 89 +2 +2.30% 140,190
TBIG Tower Bersama Infrastructure Tbk. 2,000 +45 +2.30% 6,150
CGAS Citra Nusantara Gemilang Tbk. 95 +2 +2.15% 221,880
APLN Agung Podomoro Land Tbk. 97 +2 +2.11% 216,550
BCIP Bumi Citra Permai Tbk. 97 +2 +2.11% 193,550
ATIC Anabatic Technologies Tbk. 394 +8 +2.07% 617
SMRA Summarecon Agung Tbk. 404 +8 +2.02% 655,730
LPGI Lippo General Insurance Tbk. 406 +8 +2.01% 386
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 27,230
RMKO Royaltama Mulia Kontraktorindo Tbk. 102 +2 +2.00% 2,630
TALF Tunas Alfin Tbk 308 +6 +1.99% 147
EDGE Indointernet Tbk. 4,740 +90 +1.94% 493
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 +10 +1.94% 264,400
ICBP Indofood CBP Sukses Makmur Tbk. 10,550 +200 +1.93% 66,360
FUTR Futura Energi Global Tbk. 53 +1 +1.92% 349,690
KPIG MNC Tourism Indonesia Tbk. 159 +3 +1.92% 1,140,000
VICO Victoria Investama Tbk. 163 +3 +1.88% 3,140
GDST Gunawan Dianjaya Steel Tbk. 109 +2 +1.87% 99,270
KING Hoffmen Cleanindo Tbk. 218 +4 +1.87% 8,740
BPFI Woori Finance Indonesia Tbk. 344 +6 +1.78% 82
ALII Ancara Logistics Indonesia Tbk. 575 +10 +1.77% 36,640
KEJU Mulia Boga Raya Tbk. 600 +10 +1.69% 13,450
SWID Saraswanti Indoland Development Tbk. 60 +1 +1.69% 638
ASGR Astra Graphia Tbk. 925 +15 +1.65% 8,160
TFAS Telefast Indonesia Tbk. 123 +2 +1.65% 3,290
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 +1 +1.64% 1,830
NIRO City Retail Developments Tbk. 124 +2 +1.64% 191
PURI Puri Global Sukses Tbk 186 +3 +1.64% 627
TRST Trias Sentosa Tbk. 500 +8 +1.63% 500
CASH Cashlez Worldwide Indonesia Tbk. 63 +1 +1.61% 6,740
JAST Jasnita Telekomindo Tbk. 63 +1 +1.61% 49,910
KIJA Kawasan Industri Jababeka Tbk. 189 +3 +1.61% 1,560,000
INTD Inter-Delta Tbk 191 +3 +1.60% 393,490
SMSM Selamat Sempurna Tbk. 1,920 +30 +1.59% 4,500
TRGU Cerestar Indonesia Tbk. 192 +3 +1.59% 1,280
UNIQ Ulima Nitra Tbk 386 +6 +1.58% 322,560
AGRS Bank IBK Indonesia Tbk. 65 +1 +1.56% 48,130
GULA Aman Agrindo Tbk. 260 +4 +1.56% 2,970
FPNI Lotte Chemical Titan Tbk. 196 +3 +1.55% 4,210
TMAS Temas Tbk. 131 +2 +1.55% 9,300
CTBN Citra Tubindo Tbk. 8,225 +125 +1.54% 37
MOLI Madusari Murni Indah Tbk. 199 +3 +1.53% 1,380
TUGU Asuransi Tugu Pratama Indonesia Tbk. 995 +15 +1.53% 20,550
IPOL Indopoly Swakarsa Industry Tbk. 134 +2 +1.52% 1,200
LABS UBC Medical Indonesia Tbk 136 +2 +1.49% 5,050
SPTO Surya Pertiwi Tbk. 690 +10 +1.47% 3,580
INTP Indocement Tunggal Prakarsa Tbk. 5,275 +75 +1.44% 11,120
SGRO Sampoerna Agro Tbk. 2,840 +40 +1.43% 10,310
TOTL Total Bangun Persada Tbk. 715 +10 +1.42% 9,260
SMAR Sinar Mas Agro Resources and Technology Tbk 3,610 +50 +1.40% 528
DSSA Dian Swastatika Sentosa Tbk 66,000 +900 +1.38% 46,410
TPIA Chandra Asri Pacific Tbk. 9,225 +125 +1.37% 59,800
MSTI Mastersystem Infotama Tbk. 1,490 +20 +1.36% 24,370
BEER Jobubu Jarum Minahasa Tbk. 75 +1 +1.35% 7,040
SMKM Sumber Mas Konstruksi Tbk. 75 +1 +1.35% 28,860
JKON Jaya Konstruksi Manggala Pratama Tbk. 77 +1 +1.32% 33,610
PSDN Prasidha Aneka Niaga Tbk 77 +1 +1.32% 1,780
MAPI Mitra Adiperkasa Tbk. 1,160 +15 +1.31% 141,420
MICE Multi Indocitra Tbk. 476 +6 +1.28% 22
PGEO Pertamina Geothermal Energy Tbk. 1,620 +20 +1.25% 512,360
KOKA Koka Indonesia Tbk. 82 +1 +1.23% 342,210
SSTM Sunson Textile Manufacture Tbk 166 +2 +1.22% 256
FORU Fortune Indonesia Tbk 1,255 +15 +1.21% 557
WGSH Wira Global Solusi Tbk 168 +2 +1.20% 1,740
ASPI Andalan Sakti Primaindo Tbk. 340 +4 +1.19% 90,440
BATR PT Benteng Api Technic Tbk 85 +1 +1.19% 15,650
SKBM Sekar Bumi Tbk. 340 +4 +1.19% 79
SEMA Semacom Integrated Tbk. 86 +1 +1.18% 1,170
SMMT Golden Eagle Energy Tbk. 870 +10 +1.16% 65
GRIA Ingria Pratama Capitalindo Tbk. 88 +1 +1.15% 10,140
SOCI Soechi Lines Tbk. 177 +2 +1.14% 68,030
SPRE Soraya Berjaya Indonesia Tbk. 89 +1 +1.14% 14,480
STAA Sumber Tani Agung Resources Tbk. 890 +10 +1.14% 160,540
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +30 +1.12% 326
DYAN Dyandra Media International Tbk. 91 +1 +1.11% 18,160
WTON Wijaya Karya Beton Tbk 91 +1 +1.11% 46,100
YOII Asuransi Digital Bersama Tbk. 94 +1 +1.08% 46,700
BELI Global Digital Niaga Tbk. 386 +4 +1.05% 2,680
EAST Eastparc Hotel Tbk. 96 +1 +1.05% 81,020
PNGO Pinago Utama Tbk. 1,920 +20 +1.05% 3,400
DRMA Dharma Polimetal Tbk. 980 +10 +1.03% 5,200
OBMD OBM Drilchem Tbk. 198 +2 +1.02% 2,870
CENT Centratama Telekomunikasi Indonesia Tbk. 100 +1 +1.01% 148,450
SPMA Suparma Tbk. 200 +2 +1.01% 455
CBUT Citra Borneo Utama Tbk. 1,010 +10 +1.00% 42
RALS Ramayana Lestari Sentosa Tbk. 406 +4 +1.00% 16,780
UANG Pakuan Tbk. 202 +2 +1.00% 1,180
AMOR Ashmore Asset Management Indonesia Tbk 515 +5 +0.98% 99
IDPR Indonesia Pondasi Raya Tbk 206 +2 +0.98% 1,930
MYOR Mayora Indah Tbk 2,060 +20 +0.98% 96,520
CAMP Campina Ice Cream Industry Tbk. 210 +2 +0.96% 7,100
BEST Bekasi Fajar Industrial Estate Tbk. 106 +1 +0.95% 91,720
RMKE RMK Energy Tbk. 530 +5 +0.95% 4,630
DEWA Darma Henwa Tbk 218 +2 +0.93% 4,270,000
FILM MD Entertainment Tbk 1,635 +15 +0.93% 59,110
GZCO Gozco Plantations Tbk. 109 +1 +0.93% 207,390
BLOG Trimitra Trans Persada Tbk 550 +5 +0.92% 135,040
MMLP Mega Manunggal Property Tbk. 555 +5 +0.91% 204,520
TRUS Trust Finance Indonesia Tbk 444 +4 +0.91% 31
MTDL Metrodata Electronics Tbk. 565 +5 +0.89% 91,440
BOGA Bintang Oto Global Tbk 580 +5 +0.87% 6,690
CMRY Cisarua Mountain Dairy Tbk. 4,640 +40 +0.87% 14,340
AKPI Argha Karya Prima Industry Tbk. 595 +5 +0.85% 1
MTEL Dayamitra Telekomunikasi Tbk. 600 +5 +0.84% 62,120
BKSL Sentul City Tbk. 122 +1 +0.83% 4,260,000
INCI Intanwijaya Internasional Tbk 605 +5 +0.83% 195
PJAA Pembangunan Jaya Ancol Tbk. 488 +4 +0.83% 331
PKPK Paragon Karya Perkasa Tbk 615 +5 +0.82% 121
CPIN Charoen Pokphand Indonesia Tbk 4,990 +40 +0.81% 22,200
GOLD Visi Telekomunikasi Infrastruktur Tbk. 252 +2 +0.80% 4,530
MHKI Multi Hanna Kreasindo Tbk. 130 +1 +0.78% 6,490
SDPC Millennium Pharmacon International Tbk. 129 +1 +0.78% 697
BACA Bank Capital Indonesia Tbk. 131 +1 +0.77% 11,580
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,310 +10 +0.77% 27,750
GUNA Gunanusa Eramandiri Tbk. 266 +2 +0.76% 2,190
CSAP Catur Sentosa Adiprana Tbk. 270 +2 +0.75% 1,510
CAKK Cahayaputra Asa Keramik Tbk. 137 +1 +0.74% 1,730
SOHO Soho Global Health Tbk 690 +5 +0.73% 16
LMPI Langgeng Makmur Industri Tbk. 140 +1 +0.72% 4,680
BUKA Bukalapak.com Tbk. 141 +1 +0.71% 1,960,000
ENAK Champ Resto Indonesia Tbk. 705 +5 +0.71% 1,700
BRIS Bank Syariah Indonesia Tbk. 2,870 +20 +0.70% 218,450
MAHA Mandiri Herindo Adiperkasa Tbk. 144 +1 +0.70% 25,140
NETV MDTV Media Technologies Tbk. 144 +1 +0.70% 6,760
JATI Informasi Teknologi Indonesia Tbk. 146 +1 +0.69% 87,950
MSJA Multi Spunindo Jaya Tbk. 300 +2 +0.67% 9,920
RIGS Rig Tenders Indonesia Tbk. 780 +5 +0.65% 2,660
PEHA Phapros Tbk. 316 +2 +0.64% 1,190
FAST Fast Food Indonesia Tbk. 322 +2 +0.63% 11,890
INDF Indofood Sukses Makmur Tbk. 8,400 +50 +0.60% 33,880
UFOE PT Damai Sejahtera Abadi Tbk 167 +1 +0.60% 674
MKAP Multikarya Asia Pasifik Raya Tbk. 354 +2 +0.57% 4,270
AMAG Asuransi Multi Artha Guna Tbk. 356 +2 +0.56% 212
SCMA Surya Citra Media Tbk. 179 +1 +0.56% 514,890
KOPI Mitra Energi Persada Tbk. 364 +2 +0.55% 2,470
MTMH Murni Sadar Tbk. 920 +5 +0.55% 814
EKAD Ekadharma International Tbk. 185 +1 +0.54% 498
CTRA Ciputra Development Tbk. 940 +5 +0.53% 78,090
MIDI Midi Utama Indonesia Tbk. 414 +2 +0.49% 44,950
PTSP Pioneerindo Gourmet International Tbk. 1,050 +5 +0.48% 459
AMRT Sumber Alfaria Trijaya Tbk. 2,200 +10 +0.46% 128,470
JSPT Jakarta Setiabudi Internasional Tbk. 4,510 +20 +0.45% 75
PDES Destinasi Tirta Nusantara Tbk 450 +2 +0.45% 15
NICE Adhi Kartiko Pratama Tbk. 456 +2 +0.44% 83,970
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 171
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,875 +25 +0.43% 10,470
TGKA Tigaraksa Satria Tbk. 6,000 +25 +0.42% 4
SURE Super Energy Tbk. 2,430 +10 +0.41% 40
NICL PAM Mineral Tbk. 1,255 +5 +0.40% 2,170,000
CHIP Pelita Teknologi Global Tbk. 1,320 +5 +0.38% 784
LSIP PP London Sumatra Indonesia Tbk. 1,305 +5 +0.38% 176,330
CEKA Wilmar Cahaya Indonesia Tbk. 2,810 +10 +0.36% 342
RATU Raharja Energi Cepu Tbk. 6,875 +25 +0.36% 21,080
BALI Bali Towerindo Sentra Tbk 1,480 +5 +0.34% 1,160
UNIC Unggul Indah Cahaya Tbk 7,850 +25 +0.32% 15
MEGA Bank Mega Tbk. 3,340 +10 +0.30% 30
MCOL Prima Andalan Mandiri Tbk. 4,030 +10 +0.25% 328
ABBA Mahaka Media Tbk. 37 0 0.00% 4,410
ACST Acset Indonusa Tbk. 92 0 0.00% 5,050
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 204
ADMF Adira Dinamika Multi Finance Tbk. 9,100 0 0.00% 858
AEGS Anugerah Spareparts Sejahtera Tbk. 32 0 0.00% 11,790
AGAR Asia Sejahtera Mina Tbk 224 0 0.00% 488
AGRO Bank Raya Indonesia Tbk. 214 0 0.00% 367,560
AISA FKS Food Sejahtera Tbk. 147 0 0.00% 15,780
AKRA AKR Corporindo Tbk. 1,240 0 0.00% 109,950
AMMN Amman Mineral Internasional Tbk. 8,250 0 0.00% 223,950
ARNA Arwana Citramulia Tbk. 585 0 0.00% 14,080
ARTO Bank Jago Tbk. 1,870 0 0.00% 179,980
ASBI Asuransi Bintang Tbk 420 0 0.00% 26
ASJT Asuransi Jasa Tania Tbk. 110 0 0.00% 833
ASLC Autopedia Sukses Lestari Tbk. 66 0 0.00% 184,920
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 3,010
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 676
ASRM Asuransi Ramayana Tbk. 268 0 0.00% 52
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 6,520
AVIA Avia Avian Tbk. 458 0 0.00% 93,600
AXIO Tera Data Indonusa Tbk. 132 0 0.00% 5,960
AYAM Janu Putra Sejahtera Tbk. 162 0 0.00% 873,390
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 23
BAPI Bhakti Agung Propertindo Tbk. 8 0 0.00% 43,100
BBRM Pelayaran National Bina Buana Raya Tbk. 76 0 0.00% 8,420
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 294,190
BDKR Berdikari Pondasi Perkasa Tbk. 158 0 0.00% 162,300
BEKS Bank Pembangunan Daerah Banten Tbk. 24 0 0.00% 12,380
BELL Trisula Textile Industries Tbk 50 0 0.00% 129
BGTG Bank Ganesha Tbk. 80 0 0.00% 204,370
BIKE Sepeda Bersama Indonesia Tbk. 585 0 0.00% 5,830
BIMA Primarindo Asia Infrastructure Tbk. 44 0 0.00% 123
BINA Bank Ina Perdana Tbk 4,300 0 0.00% 465
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 0 0.00% 1,410,000
BKSW Bank QNB Indonesia Tbk. 62 0 0.00% 899,690
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 6,400
BMAS Bank Maspion Indonesia Tbk. 615 0 0.00% 2
BNBA Bank Bumi Arta Tbk. 835 0 0.00% 902
BNBR Bakrie & Brothers Tbk 26 0 0.00% 193,450
BNII Bank Maybank Indonesia Tbk. 200 0 0.00% 3,630
BOAT Newport Marine Services Tbk. 98 0 0.00% 28,910
BOLT Garuda Metalindo Tbk. 1,235 0 0.00% 925
BPII Batavia Prosperindo Internasional Tbk 585 0 0.00% 1,560
BRRC Raja Roti Cemerlang Tbk. 56 0 0.00% 15,250
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 292,500
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 224,720
BUDI Budi Starch & Sweetener Tbk. 238 0 0.00% 906
BVIC Bank Victoria International Tbk. 87 0 0.00% 17,040
CANI Capitol Nusantara Indonesia Tbk. 39 0 0.00% 43
CASA Capital Finance Indonesia Tbk. 980 0 0.00% 51,550
CITA Cita Mineral Investindo Tbk. 3,970 0 0.00% 1,470
CLEO Sariguna Primatirta Tbk 580 0 0.00% 93,610
CMNP Citra Marga Nusaphala Persada Tbk. 1,320 0 0.00% 1,170
CMNT Cemindo Gemilang Tbk. 815 0 0.00% 323,370
CMPP AirAsia Indonesia Tbk 75 0 0.00% 353
CRSN Carsurin Tbk. 105 0 0.00% 4,540
CSIS Cahayasakti Investindo Sukses Tbk 67 0 0.00% 5,550
CSRA Cisadane Sawit Raya Tbk 730 0 0.00% 3,170
DART Duta Anggada Realty Tbk 144 0 0.00% 1,150
DAYA Duta Intidaya Tbk. 890 0 0.00% 110
DEPO Caturkarda Depo Bangunan Tbk. 204 0 0.00% 2,280
DEWI Dewi Shri Farmindo Tbk. 102 0 0.00% 251,690
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 12
DIGI Arkadia Digital Media Tbk. 19 0 0.00% 3,840
DIVA Distribusi Voucher Nusantara Tbk. 110 0 0.00% 37,780
DNAR Bank Oke Indonesia Tbk. 117 0 0.00% 89,390
DPNS Duta Pertiwi Nusantara Tbk. 228 0 0.00% 216
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DUTI Duta Pertiwi Tbk 3,480 0 0.00% 1
ELSA Elnusa Tbk. 505 0 0.00% 245,550
ELTY Bakrieland Development Tbk. 11 0 0.00% 53,600
ENZO Morenzo Abadi Perkasa Tbk 31 0 0.00% 227
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 2,330
FAPA PT FAP Agri Tbk 5,600 0 0.00% 25
FIRE Alfa Energi Investama Tbk 77 0 0.00% 23,850
FOOD Sentra Food Indonesia Tbk. 104 0 0.00% 7
GDYR Goodyear Indonesia Tbk. 1,175 0 0.00% 56
GEMA Gema Grahasarana Tbk. 81 0 0.00% 50,240
GEMS Golden Energy Mines Tbk. 9,375 0 0.00% 977
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 1,910
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,960
GRPM Graha Prima Mentari Tbk. 47 0 0.00% 2,840
GWSA Greenwood Sejahtera Tbk. 124 0 0.00% 5,830
HALO Haloni Jane Tbk. 81 0 0.00% 35,050
HATM Habco Trans Maritima Tbk. 260 0 0.00% 307,420
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 2,470
HELI Jaya Trishindo Tbk. 256 0 0.00% 3,380
HEXA Hexindo Adiperkasa Tbk. 5,425 0 0.00% 2,620
HRME Menteng Heritage Realty Tbk. 22 0 0.00% 1,190
HYGN Ecocare Indo Pasifik Tbk. 146 0 0.00% 6,740
IBOS Indo Boga Sukses Tbk. 27 0 0.00% 27,440
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 268
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 7,370
IKAN Era Mandiri Cemerlang Tbk 63 0 0.00% 46,420
IKPM Ikapharmindo Putramas Tbk. 198 0 0.00% 3,720
INCF Indo Komoditi Korpora Tbk. 23 0 0.00% 162
INDO Royalindo Investa Wijaya Tbk 196 0 0.00% 51,600
INDS Indospring Tbk. 226 0 0.00% 363
INDY Indika Energy Tbk. 1,370 0 0.00% 62,940
INTA Intraco Penta Tbk. 13 0 0.00% 5,260
IPTV MNC Vision Networks Tbk. 25 0 0.00% 30,230
ITIC Indonesian Tobacco Tbk. 218 0 0.00% 810
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 1,290
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 133 0 0.00% 12,550
JRPT Jaya Real Property Tbk. 745 0 0.00% 3,610
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 7,890
KBAG Karya Bersama Anugerah Tbk. 29 0 0.00% 2,330
KBLI KMI Wire & Cable Tbk. 388 0 0.00% 1,960
KDTN Puri Sentul Permai Tbk. 123 0 0.00% 22
KIAS Keramika Indonesia Assosiasi Tbk. 22 0 0.00% 1,050
KICI Kedaung Indah Can Tbk 112 0 0.00% 1,180
KIOS Kioson Komersial Indonesia Tbk 52 0 0.00% 168,160
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 3,630
KREN Quantum Clovera Investama Tbk 9 0 0.00% 43,890
KUAS Ace Oldfields Tbk. 50 0 0.00% 4,600
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 262
LAND Trimitra Propertindo Tbk. 22 0 0.00% 25,280
LEAD Logindo Samudramakmur Tbk. 74 0 0.00% 117,650
LION Lion Metal Works Tbk. 378 0 0.00% 118
LOPI Logisticsplus International Tbk. 41 0 0.00% 70,470
LPKR Lippo Karawaci Tbk. 85 0 0.00% 126,660
LPPS Lenox Pasifik Investama Tbk. 55 0 0.00% 13,430
LUCY Lima Dua Lima Tiga Tbk 73 0 0.00% 504
MARK Mark Dynamics Indonesia Tbk. 665 0 0.00% 110,910
MASB Bank Multiarta Sentosa Tbk 3,300 0 0.00% 2
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,830
MDIA Intermedia Capital Tbk 22 0 0.00% 744
MDKI Emdeki Utama Tbk 160 0 0.00% 4,730
MDLA Medela Potentia Tbk. 187 0 0.00% 59,160
MDRN Modern Internasional Tbk. 7 0 0.00% 4,080
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 35
MERK Merck Tbk. 2,900 0 0.00% 288
MGLV Panca Anugrah Wisesa Tbk 760 0 0.00% 14,110
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,470 0 0.00% 36,730
MINE PT Sinar Terang Mandiri Tbk. 500 0 0.00% 40,930
MORA Mora Telematika Indonesia Tbk. 378 0 0.00% 2,050
MTFN Capitalinc Investment Tbk. 4 0 0.00% 301,540
MYOH Samindo Resources Tbk. 1,715 0 0.00% 71
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 1,060,000
NASI Wahana Inti Makmur Tbk. 84 0 0.00% 17,100
NAYZ Hassana Boga Sejahtera Tbk. 42 0 0.00% 13,440
NELY Pelayaran Nelly Dwi Putri Tbk. 374 0 0.00% 9,110
NPGF Nusa Palapa Gemilang Tbk. 50 0 0.00% 120,400
NTBK Nusatama Berkah Tbk. 50 0 0.00% 645
NZIA Nusantara Almazia Tbk 88 0 0.00% 846,200
OMED Jayamas Medica Industri Tbk. 175 0 0.00% 31,350
OMRE Indonesia Prima Property Tbk 422 0 0.00% 3
OPMS Optima Prima Metal Sinergi Tbk 68 0 0.00% 22,570
PADA Personel Alih Daya Tbk. 14 0 0.00% 6,270
PART Cipta Perdana Lancar Tbk 134 0 0.00% 425,110
PBID Panca Budi Idaman Tbk. 505 0 0.00% 2,480
PBRX Pan Brothers Tbk. 20 0 0.00% 52,010
PBSA Paramita Bangun Sarana Tbk. 372 0 0.00% 8,350
PMJS Putra Mandiri Jembar Tbk 124 0 0.00% 884
PMUI Prima Multi Usaha Indonesia Tbk. 123 0 0.00% 80,670
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 677
PNIN Paninvest Tbk. 900 0 0.00% 1,040
POLA Pool Advista Finance Tbk. 16 0 0.00% 1,770
POLY Asia Pacific Fibers Tbk 19 0 0.00% 134
PRDA Prodia Widyahusada Tbk 2,940 0 0.00% 3,850
PRIM Royal Prima Tbk. 59 0 0.00% 37,600
PTPP PP (Persero) Tbk. 416 0 0.00% 152,330
PTPW Pratama Widya Tbk 950 0 0.00% 147
PURA Putra Rajawali Kencana Tbk. 14 0 0.00% 16,200
PZZA Sarimelati Kencana Tbk. 163 0 0.00% 7,580
RANC Supra Boga Lestari Tbk. 414 0 0.00% 40
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 212
RGAS Kian Santang Muliatama Tbk. 131 0 0.00% 239,890
RICY Ricky Putra Globalindo Tbk 35 0 0.00% 168
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 4,290
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 5,200
RSCH Charlie Hospital Semarang Tbk. 456 0 0.00% 14,030
RUIS Radiant Utama Interinsco Tbk. 187 0 0.00% 11,390
SAGE Saptausaha Gemilangindah Tbk. 12 0 0.00% 5,990
SAMF Saraswanti Anugerah Makmur Tbk. 336 0 0.00% 100
SBMA Surya Biru Murni Acetylene Tbk. 117 0 0.00% 10,850
SCCO Supreme Cable Manufacturing & Commerce 2,160 0 0.00% 436
SFAN Surya Fajar Capital Tbk. 1,910 0 0.00% 832
SHIP Sillo Maritime Perdana Tbk. 2,950 0 0.00% 95
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 1,270
SMGA Sumber Mineral Global Abadi Tbk. 81 0 0.00% 119,820
SMKL Satyamitra Kemas Lestari Tbk. 159 0 0.00% 1,780
SMLE Sinergi Multi Lestarindo Tbk. 124 0 0.00% 7,470
SONA Sona Topas Tourism Industry Tbk. 3,250 0 0.00% 186
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,500 0 0.00% 1,490
STAR Buana Artha Anugerah Tbk. 31 0 0.00% 776
STTP Siantar Top Tbk. 10,800 0 0.00% 2
SUNI Sunindo Pratama Tbk. 890 0 0.00% 3,970
SURI Maja Agung Latexindo Tbk. 118 0 0.00% 186,250
TAMA Lancartama Sejati Tbk 28 0 0.00% 172
TAMU Pelayaran Tamarin Samudra Tbk 14 0 0.00% 8,070
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 53,880
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 643
TBLA Tunas Baru Lampung Tbk. 805 0 0.00% 43,520
TCPI Transcoal Pacific Tbk. 5,850 0 0.00% 94,420
TIFA KDB Tifa Finance Tbk. 590 0 0.00% 152
TNCA Trimuda Nuansa Citra Tbk. 138 0 0.00% 1,270
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 292
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 4,230
TOWR Sarana Menara Nusantara Tbk. 660 0 0.00% 594,380
TPMA Trans Power Marine Tbk. 605 0 0.00% 72,020
TRIN Perintis Triniti Properti Tbk 102 0 0.00% 9,950
TRON Teknologi Karya Digital Nusa Tbk. 99 0 0.00% 4,620
TRUK Guna Timur Raya Tbk. 155 0 0.00% 37,400
UCID Uni-Charm Indonesia Tbk 496 0 0.00% 10,280
UVCR Trimegah Karya Pratama Tbk. 74 0 0.00% 25,770
VICI Victoria Care Indonesia Tbk 635 0 0.00% 4,820
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 66,830
WIDI Widiant Jaya Krenindo Tbk. 19 0 0.00% 39,620
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 9,940
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 53,490
ZINC Kapuas Prima Coal Tbk. 12 0 0.00% 21,200
ZONE Mega Perintis Tbk. 820 0 0.00% 1,850
MKPI Metropolitan Kentjana Tbk. 22,875 -25 -0.11% 81
BYAN Bayan Resources Tbk. 19,100 -25 -0.13% 370
BIRD Blue Bird Tbk. 1,910 -5 -0.26% 29,620
AMFG Asahimas Flat Glass Tbk. 3,500 -10 -0.28% 59
ANJT Austindo Nusantara Jaya Tbk. 1,755 -5 -0.28% 2,300
LPPF Matahari Department Store Tbk. 1,750 -5 -0.28% 20,060
MBSS Mitrabahtera Segara Sejati Tbk. 1,750 -5 -0.28% 15,020
BUAH Segar Kumala Indonesia Tbk. 670 -2 -0.30% 1,550
GHON Gihon Telekomunikasi Indonesia Tbk. 1,605 -5 -0.31% 31
CUAN Petrindo Jaya Kreasi Tbk. 1,530 -5 -0.33% 1,490,000
PANS Panin Sekuritas Tbk. 1,445 -5 -0.34% 3,150
NISP Bank OCBC NISP Tbk. 1,350 -5 -0.37% 23,700
SSIA Surya Semesta Internusa Tbk. 2,590 -10 -0.38% 277,570
BAYU Bayu Buana Tbk. 1,270 -5 -0.39% 2,280
MDIY Daya Intiguna Yasa Tbk. 1,240 -5 -0.40% 19,390
BDMN Bank Danamon Indonesia Tbk. 2,430 -10 -0.41% 1,730
CLPI Colorpak Indonesia Tbk. 1,200 -5 -0.41% 630
ACES Aspirasi Hidup Indonesia Tbk 474 -2 -0.42% 302,810
TSPC Tempo Scan Pacific Tbk. 2,260 -10 -0.44% 6,030
AUTO Astra Otoparts Tbk. 2,140 -10 -0.47% 10,200
BTPN Bank SMBC Indonesia Tbk. 2,110 -10 -0.47% 130
CASS Cahaya Aero Services Tbk. 2,130 -10 -0.47% 305
MCAS M Cash Integrasi Tbk. 1,070 -5 -0.47% 508
SILO Siloam International Hospitals Tbk 2,130 -10 -0.47% 10,300
DLTA Delta Djakarta Tbk 2,040 -10 -0.49% 302
HERO DFI Retail Nusantara Tbk. 410 -2 -0.49% 182
WOOD Integra Indocabinet Tbk 406 -2 -0.49% 22,090
KSIX Kentanix Supra International Tbk 198 -1 -0.50% 3,280
ECII Electronic City Indonesia Tbk 196 -1 -0.51% 3,480
MPMX Mitra Pinasthika Mustika Tbk. 975 -5 -0.51% 26,490
AIMS Artha Mahiya Investama Tbk 382 -2 -0.52% 21,800
HAIS Hasnur Internasional Shipping Tbk 191 -1 -0.52% 4,910
OBAT Brigit Biofarmaka Teknologi Tbk. 384 -2 -0.52% 12,380
BISI BISI International Tbk. 925 -5 -0.54% 567
JSMR Jasa Marga (Persero) Tbk. 3,610 -20 -0.55% 64,990
PWON Pakuwon Jati Tbk. 360 -2 -0.55% 580,880
SINI Singaraja Putra Tbk. 3,580 -20 -0.56% 540
TIRA Tira Austenite Tbk. 1,770 -10 -0.56% 1,100
TRIS Trisula International Tbk. 176 -1 -0.56% 2,610
BLES Superior Prima Sukses Tbk 174 -1 -0.57% 59,520
ISSP Steel Pipe Industry Of Indonesia Tbk. 350 -2 -0.57% 44,650
LTLS Lautan Luas Tbk. 875 -5 -0.57% 390
YUPI Yupi Indo Jelly Gum Tbk. 1,740 -10 -0.57% 318
APII Arita Prima Indonesia Tbk. 168 -1 -0.59% 300
BBCA Bank Central Asia Tbk. 8,450 -50 -0.59% 586,830
DVLA Darya-Varia Laboratoria Tbk. 1,680 -10 -0.59% 196
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 42,440
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 -5 -0.61% 35,130
CCSI Communication Cable Systems Indonesia Tbk. 320 -2 -0.62% 2,310
CINT Chitose International Tbk. 158 -1 -0.63% 32,620
INAI Indal Aluminium Industry Tbk 159 -1 -0.63% 2,260
INPP Indonesian Paradise Property Tbk. 795 -5 -0.63% 232
BLUE Berkah Prima Perkasa Tbk. 310 -2 -0.64% 866
DGNS Diagnos Laboratorium Utama Tbk 155 -1 -0.64% 1,910
BHAT Bhakti Multi Artha Tbk. 765 -5 -0.65% 16,590
ITMG Indo Tambangraya Megah Tbk. 22,950 -150 -0.65% 16,110
SCNP Selaras Citra Nusantara Perkasa Tbk. 152 -1 -0.65% 589
CNMA Nusantara Sejahtera Raya Tbk. 151 -1 -0.66% 565,920
SAPX Satria Antaran Prima Tbk. 300 -2 -0.66% 1,590
SMBR Semen Baturaja Tbk. 300 -2 -0.66% 613,520
JAWA Jaya Agra Wattie Tbk. 148 -1 -0.67% 9,350
NEST Esta Indonesia Tbk 298 -2 -0.67% 36,870
IPCM Jasa Armada Indonesia Tbk. 284 -2 -0.70% 9,030
TLKM PT Telkom Indonesia (Persero) Tbk 2,820 -20 -0.70% 412,960
MAIN Malindo Feedmill Tbk. 700 -5 -0.71% 56,960
PPRI Paperocks Indonesia Tbk. 139 -1 -0.71% 4,230
AADI Adaro Andalan Indonesia Tbk. 6,875 -50 -0.72% 63,980
POWR Cikarang Listrindo Tbk. 685 -5 -0.72% 35,140
TRJA Transkon Jaya Tbk 135 -1 -0.74% 2,710
URBN Urban Jakarta Propertindo Tbk. 134 -1 -0.74% 639
ZYRX Zyrexindo Mandiri Buana Tbk 132 -1 -0.75% 9,660
KMTR Kirana Megatara Tbk 260 -2 -0.76% 1,050
UNSP Bakrie Sumatera Plantations Tbk. 129 -1 -0.77% 1,710
BEEF Estika Tata Tiara Tbk. 256 -2 -0.78% 82,120
MAPA Map Aktif Adiperkasa Tbk. 635 -5 -0.78% 206,390
PICO Pelangi Indah Canindo Tbk 128 -1 -0.78% 3,360
ADHI Adhi Karya (Persero) Tbk. 250 -2 -0.79% 170,960
BOLA Bali Bintang Sejahtera Tbk. 126 -1 -0.79% 6,210
IFII Indonesia Fibreboard Industry Tbk 248 -2 -0.80% 707
ALDO Alkindo Naratama Tbk. 492 -4 -0.81% 132
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 492 -4 -0.81% 51,610
MSIN MNC Digital Entertainment Tbk. 492 -4 -0.81% 439,240
PRAY Famon Awal Bros Sedaya Tbk. 615 -5 -0.81% 316
PTBA Bukit Asam Tbk. 2,450 -20 -0.81% 72,150
APLI Asiaplast Industries Tbk. 482 -4 -0.82% 9
CRAB Toba Surimi Industries Tbk. 238 -2 -0.83% 1,960
HMSP H.M. Sampoerna Tbk. 595 -5 -0.83% 24,850
KMDS Kurniamitra Duta Sentosa Tbk 595 -5 -0.83% 1,330
ADMR Alamtri Minerals Indonesia Tbk. 1,180 -10 -0.84% 341,010
CBDK Bangun Kosambi Sukses Tbk 5,925 -50 -0.84% 54,290
BNGA Bank CIMB Niaga Tbk. 1,725 -15 -0.86% 26,900
ISAT Indosat Tbk 2,270 -20 -0.87% 71,200
PEGE Panca Global Kapital Tbk. 114 -1 -0.87% 21,200
SATU Kota Satu Properti Tbk. 228 -2 -0.87% 46,290
TCID Mandom Indonesia Tbk. 2,290 -20 -0.87% 16
GJTL Gajah Tunggal Tbk. 1,120 -10 -0.88% 32,520
PNBN Bank Pan Indonesia Tbk 1,130 -10 -0.88% 122,890
MTLA Metropolitan Land Tbk. 444 -4 -0.89% 139
NOBU Bank Nationalnobu Tbk. 555 -5 -0.89% 34,120
WINE Hatten Bali Tbk. 222 -2 -0.89% 7,700
AREA Dunia Virtual Online Tbk 436 -4 -0.91% 8,900
BINO Perma Plasindo Tbk. 109 -1 -0.91% 11,040
SIMP Salim Ivomas Pratama Tbk. 540 -5 -0.92% 82,170
DMND PT Diamond Food Indonesia Tbk 530 -5 -0.93% 958
KJEN Krida Jaringan Nusantara Tbk. 107 -1 -0.93% 3,710
PUDP Pudjiadi Prestige Tbk. 214 -2 -0.93% 13
TINS Timah Tbk. 1,060 -10 -0.93% 95,530
KAEF Kimia Farma Tbk. 525 -5 -0.94% 10,510
RCCC Utama Radar Cahaya Tbk. 105 -1 -0.94% 2,520
ASDM Asuransi Dayin Mitra Tbk. 520 -5 -0.95% 540
GOLF Intra GolfLink Resorts Tbk 206 -2 -0.96% 75,100
OILS Indo Oil Perkasa Tbk. 103 -1 -0.96% 10,680
BREN Barito Renewables Energy Tbk. 7,650 -75 -0.97% 208,600
BSML Bintang Samudera Mandiri Lines Tbk. 102 -1 -0.97% 289,250
HOMI Grand House Mulia Tbk 204 -2 -0.97% 612
SNLK Sunter Lakeside Hotel Tbk 510 -5 -0.97% 66,590
DGWG Delta Giri Wacana Tbk. 404 -4 -0.98% 86,780
ASII Astra International Tbk. 5,000 -50 -0.99% 280,790
MBMA Merdeka Battery Materials Tbk. 500 -5 -0.99% 1,090,000
BSSR Baramulti Suksessarana Tbk. 3,930 -40 -1.01% 4,980
PPGL Prima Globalindo Logistik Tbk. 98 -1 -1.01% 385
BMHS Bundamedik Tbk 195 -2 -1.02% 51,720
ERAL Sinar Eka Selaras Tbk. 390 -4 -1.02% 172,960
BTON Betonjaya Manunggal Tbk. 384 -4 -1.03% 66
BPTR Batavia Prosperindo Trans Tbk. 95 -1 -1.04% 6,050
VOKS Voksel Electric Tbk. 191 -2 -1.04% 1,230
BAIK Bersama Mencapai Puncak Tbk. 93 -1 -1.06% 22,200
DGIK Nusa Konstruksi Enjiniring Tbk. 93 -1 -1.06% 232,890
BOBA Formosa Ingredient Factory Tbk. 181 -2 -1.09% 285
EMDE Megapolitan Developments Tbk. 90 -1 -1.10% 65,370
PTMP Mitra Pack Tbk. 90 -1 -1.10% 70,180
MUTU Mutuagung Lestari Tbk. 89 -1 -1.11% 12,110
IOTF Sumber Sinergi Makmur Tbk. 87 -1 -1.14% 541,850
AALI Astra Agro Lestari Tbk. 6,450 -75 -1.15% 11,920
PSSI IMC Pelita Logistik Tbk. 342 -4 -1.16% 2,250
ADES Akasha Wira International Tbk. 12,500 -150 -1.19% 240
WIIM PT Wismilak Inti Makmur Tbk. 830 -10 -1.19% 16,780
SMGR Semen Indonesia (Persero) Tbk. 2,470 -30 -1.20% 75,520
INKP Indah Kiat Pulp & Paper Tbk. 6,100 -75 -1.21% 73,570
LPCK Lippo Cikarang Tbk 490 -6 -1.21% 3,470
HRUM Harum Energy Tbk. 810 -10 -1.22% 136,950
PDPP Primadaya Plastisindo Tbk. 482 -6 -1.23% 2,770
PGAS Perusahaan Gas Negara Tbk. 1,605 -20 -1.23% 207,590
LIVE Homeco Victoria Makmur Tbk. 159 -2 -1.24% 47,620
MLBI Multi Bintang Indonesia Tbk. 5,975 -75 -1.24% 6,180
NAIK Adiwarna Anugerah Abadi Tbk. 159 -2 -1.24% 80,630
KDSI Kedawung Setia Industrial Tbk. 474 -6 -1.25% 37
APIC Pacific Strategic Financial Tbk. 1,175 -15 -1.26% 40,200
CFIN Clipan Finance Indonesia Tbk. 312 -4 -1.27% 21,570
HEAL Medikaloka Hermina Tbk. 1,540 -20 -1.28% 82,730
MTWI Malacca Trust Wuwungan Insurance Tbk. 308 -4 -1.28% 7,400
ARTA Arthavest Tbk 3,840 -50 -1.29% 2,570
BRAM Indo Kordsa Tbk. 5,725 -75 -1.29% 2
UNTD Terang Dunia Internusa Tbk. 76 -1 -1.30% 72,790
ABMM ABM Investama Tbk. 2,980 -40 -1.32% 12,430
BTPS Bank BTPN Syariah Tbk 1,500 -20 -1.32% 326,380
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 298 -4 -1.32% 3,470
GGRM Gudang Garam Tbk. 9,150 -125 -1.35% 2,860
VRNA Mizuho Leasing Indonesia Tbk. 73 -1 -1.35% 311
DMAS Puradelta Lestari Tbk 144 -2 -1.37% 508,690
LPLI Star Pacific Tbk 286 -4 -1.38% 1,050
SMIL Sarana Mitra Luas Tbk. 286 -4 -1.38% 855,220
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 142 -2 -1.39% 72,700
PANI Pantai Indah Kapuk Dua Tbk. 16,000 -225 -1.39% 197,580
MGRO Mahkota Group Tbk. 705 -10 -1.40% 47,550
NATO Surya Permata Andalan Tbk. 140 -2 -1.41% 202
BMTR Global Mediacom Tbk. 138 -2 -1.43% 475,390
GIAA Garuda Indonesia (Persero) Tbk. 69 -1 -1.43% 189,310
IPAC Era Graharealty Tbk 138 -2 -1.43% 156
TBMS Tembaga Mulia Semanan Tbk. 1,020 -15 -1.45% 421
TAPG Triputra Agro Persada Tbk 1,350 -20 -1.46% 105,540
ARII Atlas Resources Tbk. 268 -4 -1.47% 4,030
JTPE Jasuindo Tiga Perkasa Tbk. 266 -4 -1.48% 14,090
AKSI Mineral Sumberdaya Mandiri Tbk 262 -4 -1.50% 6,360
CHEK Diastika Biotekindo Tbk. 196 -3 -1.51% 225,440
DILD Intiland Development Tbk. 130 -2 -1.52% 137,920
ESTA Esta Multi Usaha Tbk. 65 -1 -1.52% 6,700
MCOR Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52% 64,300
PALM Provident Investasi Bersama Tbk 390 -6 -1.52% 4,140
BBKP Bank KB Indonesia Tbk. 64 -1 -1.54% 1,330,000
ISEA Indo American Seafoods Tbk 64 -1 -1.54% 26,340
LUCK Sentral Mitra Informatika Tbk. 64 -1 -1.54% 3,380
MLPT Multipolar Technology Tbk. 32,025 -500 -1.54% 213
MNCN Media Nusantara Citra Tbk. 256 -4 -1.54% 256,940
TYRE King Tire Indonesia Tbk. 128 -2 -1.54% 244
DMMX Digital Mediatama Maxima Tbk. 382 -6 -1.55% 11,280
UNTR United Tractors Tbk. 23,850 -375 -1.55% 25,640
AHAP Asuransi Harta Aman Pratama Tbk. 63 -1 -1.56% 57,560
AWAN Era Digital Media Tbk. 252 -4 -1.56% 216,010
LPIN Multi Prima Sejahtera Tbk 376 -6 -1.57% 1,350
SKLT Sekar Laut Tbk. 188 -3 -1.57% 635
WINS Wintermar Offshore Marine Tbk. 374 -6 -1.58% 30,780
JIHD Jakarta International Hotels & Development Tbk 620 -10 -1.59% 16,100
CBPE Citra Buana Prasida Tbk. 185 -3 -1.60% 563
PORT Nusantara Pelabuhan Handal Tbk. 920 -15 -1.60% 632
MITI Mitra Investindo Tbk 183 -3 -1.61% 7,970
INCO Vale Indonesia Tbk. 3,650 -60 -1.62% 71,360
ASSA Adi Sarana Armada Tbk. 900 -15 -1.64% 65,650
DKFT Central Omega Resources Tbk. 600 -10 -1.64% 473,470
PPRE PP Presisi Tbk. 60 -1 -1.64% 10,150
TLDN Teladan Prima Agro Tbk. 600 -10 -1.64% 3,550
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 -20 -1.65% 83,010
ELIT Data Sinergitama Jaya Tbk. 178 -3 -1.66% 74,330
KLBF Kalbe Farma Tbk. 1,485 -25 -1.66% 293,460
NIKL Pelat Timah Nusantara Tbk. 234 -4 -1.68% 5,610
GOTO GoTo Gojek Tokopedia Tbk. 58 -1 -1.69% 50,900,000
RAJA Rukun Raharja Tbk. 2,330 -40 -1.69% 167,450
LFLO Imago Mulia Persada Tbk 230 -4 -1.71% 153
BUMI Bumi Resources Tbk 114 -2 -1.72% 8,480,000
CARE Metro Healthcare Indonesia Tbk. 228 -4 -1.72% 217,530
MBAP Mitrabara Adiperdana Tbk 1,705 -30 -1.73% 1,060
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,880 -70 -1.77% 862,640
IPCC Indonesia Kendaraan Terminal Tbk. 1,110 -20 -1.77% 118,950
DSFI Dharma Samudera Fishing Industries Tbk. 55 -1 -1.79% 9,440
KBLV First Media Tbk. 55 -1 -1.79% 17,410
PTSN Sat Nusapersada Tbk 220 -4 -1.79% 872
WOWS Ginting Jaya Energi Tbk. 55 -1 -1.79% 27,110
SULI SLJ Global Tbk 108 -2 -1.82% 11,560
BRMS Bumi Resources Minerals Tbk. 430 -8 -1.83% 3,220,000
KEEN Kencana Energi Lestari Tbk. 805 -15 -1.83% 26,510
SICO Sigma Energy Compressindo Tbk. 107 -2 -1.83% 44,200
TEBE Dana Brata Luhur Tbk 1,075 -20 -1.83% 50,280
GSMF Equity Development Investment Tbk. 53 -1 -1.85% 96
IDEA Idea Indonesia Akademi Tbk. 53 -1 -1.85% 6,090
MSKY MNC Sky Vision Tbk. 53 -1 -1.85% 50,440
AYLS Agro Yasa Lestari Tbk. 105 -2 -1.87% 46,460
KARW Meratus Jasa Prima Tbk. 785 -15 -1.88% 1,670
ERAA Erajaya Swasembada Tbk. 515 -10 -1.90% 142,620
ERTX Eratex Djaja Tbk. 103 -2 -1.90% 6,830
IRRA Itama Ranoraya Tbk. 410 -8 -1.91% 11,410
BABP Bank MNC Internasional Tbk. 50 -1 -1.96% 85,670
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 483,160
DATA Remala Abadi Tbk. 1,755 -35 -1.96% 268,720
FLMC Falmaco Nonwoven Industri Tbk 50 -1 -1.96% 5,020
INET Sinergi Inti Andalan Prima Tbk. 300 -6 -1.96% 2,390,000
SRSN Indo Acidatama Tbk 50 -1 -1.96% 6,820
TOOL Rohartindo Nusantara Luas Tbk. 50 -1 -1.96% 672
GTRA Grahaprima Suksesmandiri Tbk. 149 -3 -1.97% 2,980
ANTM Aneka Tambang Tbk. 2,970 -60 -1.98% 610,930
SRTG Saratoga Investama Sedaya Tbk. 1,950 -40 -2.01% 64,350
CITY Natura City Developments Tbk. 97 -2 -2.02% 29,790
BBSS Bumi Benowo Sukses Sejahtera Tbk. 290 -6 -2.03% 1,710
JECC Jembo Cable Company Tbk. 965 -20 -2.03% 292
IATA MNC Energy Investments Tbk. 48 -1 -2.04% 46,290
DAAZ Daaz Bara Lestari Tbk. 3,830 -80 -2.05% 3,730
NSSS Nusantara Sawit Sejahtera Tbk. 382 -8 -2.05% 37,090
MDKA Merdeka Copper Gold Tbk. 2,370 -50 -2.07% 249,540
WAPO Wahana Pronatural Tbk. 142 -3 -2.07% 13,420
BATA Sepatu Bata Tbk. 47 -1 -2.08% 1,050
NCKL Trimegah Bangun Persada Tbk. 695 -15 -2.11% 207,860
MENN Menn Teknologi Indonesia Tbk. 46 -1 -2.13% 97,430
DOSS Global Sukses Digital Tbk 137 -3 -2.14% 6,130
BULL Buana Lintas Lautan Tbk. 136 -3 -2.16% 356,050
PTRO Petrosea Tbk. 3,620 -80 -2.16% 826,300
FORE Fore Kopi Indonesia Tbk. 670 -15 -2.19% 475,370
GMTD Gowa Makassar Tourism Development Tbk. 2,220 -50 -2.20% 20
KINO Kino Indonesia Tbk. 1,100 -25 -2.22% 73
SOTS Satria Mega Kencana Tbk. 262 -6 -2.24% 572
WOMF Wahana Ottomitra Multiartha Tbk. 348 -8 -2.25% 103
PNLF Panin Financial Tbk. 260 -6 -2.26% 802,540
RAAM Tripar Multivision Plus Tbk. 260 -6 -2.26% 133,140
SOFA Boston Furniture Industries Tbk. 43 -1 -2.27% 36,140
BMRI Bank Mandiri (Persero) Tbk. 4,690 -110 -2.29% 884,720
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 -60 -2.30% 41,140
INOV Inocycle Technology Group Tbk. 85 -2 -2.30% 5,670
SMDR Samudera Indonesia Tbk. 338 -8 -2.31% 274,340
HILL Hillcon Tbk. 252 -6 -2.33% 80,210
SKRN Superkrane Mitra Utama Tbk. 420 -10 -2.33% 5,260
VKTR VKTR Teknologi Mobilitas Tbk. 84 -2 -2.33% 153,920
SAME Sarana Meditama Metropolitan Tbk 248 -6 -2.36% 14,370
INDR Indorama Synthetics Tbk. 2,450 -60 -2.39% 281
HRTA Hartadinata Abadi Tbk 610 -15 -2.40% 89,170
BANK Bank Aladin Syariah Tbk. 810 -20 -2.41% 65,510
BUKK Bukaka Teknik Utama Tbk. 800 -20 -2.44% 746
APEX Apexindo Pratama Duta Tbk 118 -3 -2.48% 153,330
IMAS Indomobil Sukses Internasional Tbk. 980 -25 -2.49% 167,510
BBSI Krom Bank Indonesia Tbk 3,900 -100 -2.50% 420
GTSI GTS Internasional Tbk 39 -1 -2.50% 10,050
HAJJ Arsy Buana Travelindo Tbk. 116 -3 -2.52% 93,540
UNVR Unilever Indonesia Tbk. 1,545 -40 -2.52% 141,200
MAPB Map Boga Adiperkasa Tbk 1,925 -50 -2.53% 148
VERN Verona Indah Pictures Tbk. 154 -4 -2.53% 235,280
NFCX NFC Indonesia Tbk. 1,910 -50 -2.55% 555
IMJS Indomobil Multi Jasa Tbk. 228 -6 -2.56% 308,580
ALKA Alakasa Industrindo Tbk. 298 -8 -2.61% 252
VINS Victoria Insurance Tbk. 112 -3 -2.61% 744
KOBX Kobexindo Tractors Tbk. 148 -4 -2.63% 12,390
FOLK Multi Garam Utama Tbk. 73 -2 -2.67% 14,340
CYBR ITSEC Asia Tbk. 905 -25 -2.69% 55,430
KKGI Resource Alam Indonesia Tbk. 362 -10 -2.69% 62,580
JPFA Japfa Comfeed Indonesia Tbk. 1,610 -45 -2.72% 366,480
MEDC Medco Energi Internasional Tbk 1,250 -35 -2.72% 293,960
DSNG Dharma Satya Nusantara Tbk. 1,070 -30 -2.73% 289,280
MPXL MPX Logistics International Tbk. 107 -3 -2.73% 13,240
PTIS Indo Straits Tbk. 352 -10 -2.76% 1,030
VISI Satu Visi Putra Tbk. 140 -4 -2.78% 18,880
MLPL Multipolar Tbk. 103 -3 -2.83% 333,410
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 342 -10 -2.84% 3,290
JARR Jhonlin Agro Raya Tbk. 410 -12 -2.84% 36,040
ACRO Samcro Hyosung Adilestari Tbk. 67 -2 -2.90% 74,840
COAL Black Diamond Resources Tbk. 33 -1 -2.94% 28,140
FWCT Wijaya Cahaya Timber Tbk. 132 -4 -2.94% 5,670
KOIN Kokoh Inti Arebama Tbk. 66 -2 -2.94% 226
RODA Pikko Land Development tbk. 33 -1 -2.94% 126
BWPT Eagle High Plantations Tbk. 97 -3 -3.00% 1,290,000
ADRO Alamtri Resources Indonesia Tbk. 1,915 -60 -3.04% 667,140
PTPS Pulau Subur Tbk. 127 -4 -3.05% 194,640
BBNI Bank Negara Indonesia (Persero) Tbk. 4,090 -130 -3.08% 485,980
AGII Samator Indo Gas Tbk. 935 -30 -3.11% 8,080
ITMA Sumber Energi Andalan Tbk. 780 -25 -3.11% 10,370
PYFA Pyridam Farma Tbk 436 -14 -3.11% 994,090
MANG Manggung Polahraya Tbk. 31 -1 -3.13% 2,840
MAYA Bank Mayapada Internasional Tbk. 186 -6 -3.13% 35,620
BBYB Bank Neo Commerce Tbk. 244 -8 -3.17% 275,910
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,875 -225 -3.17% 42
CHEM Chemstar Indonesia Tbk. 59 -2 -3.28% 23,140
CNKO Exploitasi Energi Indonesia Tbk. 29 -1 -3.33% 85,030
PIPA Multi Makmur Lemindo Tbk. 58 -2 -3.33% 165,380
BAUT Mitra Angkasa Sejahtera Tbk. 28 -1 -3.45% 19,950
WEHA WEHA Transportasi Indonesia Tbk 111 -4 -3.48% 22,820
SMDM Suryamas Dutamakmur Tbk 825 -30 -3.51% 3,100
ATAP Trimitra Prawara Goldland Tbk 27 -1 -3.57% 599
MSIE Multisarana Intan Eduka Tbk. 27 -1 -3.57% 25,350
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 79 -3 -3.66% 49,380
KOCI Kokoh Exa Nusantara Tbk. 51 -2 -3.77% 32,030
PAMG Bima Sakti Pertiwi Tbk. 75 -3 -3.85% 229,870
VAST Vastland Indonesia Tbk. 192 -8 -4.00% 206,730
KONI Perdana Bangun Pusaka Tbk 1,245 -55 -4.23% 59
CSMI Cipta Selera Murni Tbk. 440 -20 -4.35% 156,810
SOSS Shield On Service Tbk. 410 -20 -4.65% 225
INRU Toba Pulp Lestari Tbk. 805 -40 -4.73% 449
INPC Bank Artha Graha Internasional Tbk. 157 -8 -4.85% 218,090
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 156 -8 -4.88% 20,730
MPPA Matahari Putra Prima Tbk. 58 -3 -4.92% 561,280
MMIX Multi Medika Internasional Tbk. 114 -6 -5.00% 249,650
RELF Graha Mitra Asia Tbk. 19 -1 -5.00% 70,130
SOUL Mitra Tirta Buwana Tbk. 38 -2 -5.00% 87,320
PSKT Red Planet Indonesia Tbk. 35 -2 -5.41% 16,230
SSMS Sawit Sumbermas Sarana Tbk. 1,300 -75 -5.45% 119,490
PSAB J Resources Asia Pasifik Tbk. 410 -24 -5.53% 1,410,000
PSAT Pancaran Samudera Transport Tbk. 1,880 -110 -5.53% 136,770
ASHA Cilacap Samudera Fishing Industry Tbk. 17 -1 -5.56% 21,420
SHID Hotel Sahid Jaya International Tbk. 1,005 -60 -5.63% 2,260
DOID BUMA Internasional Grup Tbk. 368 -22 -5.64% 372,690
AMAR Bank Amar Indonesia Tbk 232 -14 -5.69% 213,340
OKAS Ancora Indonesia Resources Tbk. 264 -16 -5.71% 72,680
HDFA Radana Bhaskara Finance Tbk. 112 -7 -5.88% 26,720
NASA Andalan Perkasa Abadi Tbk 16 -1 -5.88% 10,890
PADI Minna Padi Investama Sekuritas Tbk. 32 -2 -5.88% 39,300
UDNG Agro Bahari Nusantara Tbk. 1,400 -90 -6.04% 4,560
ESIP Sinergi Inti Plastindo Tbk 31 -2 -6.06% 10,990
ARKO Arkora Hydro Tbk. 925 -60 -6.09% 15,630
IBFN Intan Baru Prana Tbk. 15 -1 -6.25% 4,060
KOTA DMS Propertindo Tbk. 15 -1 -6.25% 38,800
BESS Batulicin Nusantara Maritim Tbk. 1,085 -90 -7.66% 2,270
AMMS Agung Menjangan Mas Tbk. 95 -8 -7.77% 41,950
KRYA Bangun Karya Perkasa Jaya Tbk. 234 -20 -7.87% 288,720
WMUU Widodo Makmur Unggas Tbk 11 -1 -8.33% 29,900
MIRA Mitra International Resources Tbk. 32 -3 -8.57% 11,880
MEJA Harta Djaya Karya Tbk. 60 -6 -9.09% 30,400
MERI Merry Riana Edukasi Tbk. 352 -36 -9.28% 1,120,000
RUNS Global Sukses Solusi Tbk. 58 -6 -9.38% 10,650
MTPS Meta Epsi Tbk. 37 -4 -9.76% 1,980
GLOB Globe Kita Terang Tbk 55 -6 -9.84% 282
IFSH Ifishdeco Tbk. 760 -95 -11.11% 7,840
TMPO Tempo Inti Media Tbk. 155 -20 -11.43% 274,600
DADA Diamond Citra Propertindo Tbk 7 -1 -12.50% 486,120
VTNY Venteny Fortuna International Tbk. 90 -13 -12.62% 360,100
RELI Reliance Sekuritas Indonesia Tbk. 710 -110 -13.41% 7,670
PANR Panorama Sentrawisata Tbk. 730 -120 -14.12% 87,150
TAXI Express Transindo Utama Tbk. 6 -1 -14.29% 72,530
FITT Hotel Fitra International Tbk. 181 -31 -14.62% 92,560
FMII Fortune Mate Indonesia Tbk 338 -58 -14.65% 20,180
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARCI Archi Indonesia Tbk 765 N/A N/A N/A
ARGO Argo Pantes Tbk 1,935 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DCII PT DCI Indonesia Tbk 346,725 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,300 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NRCA Nusa Raya Cipta Tbk 1,015 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,500 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A