Pergerakan Indeks

Straits Times Index

STI 08 Juli 2025

Daftar saham pada 08 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 957 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
ASPR Asia Pramulia Tbk. 164 +40 +32.26% 14,390,000
MTFN Capitalinc Investment Tbk. 5 +1 +25.00% 1,780,000
PSAT Pancaran Samudera Transport Tbk. 1,125 +225 +25.00% 3,630
NICE Adhi Kartiko Pratama Tbk. 462 +92 +24.86% 406,470
ARTA Arthavest Tbk 2,390 +475 +24.80% 1,520
TAXI Express Transindo Utama Tbk. 7 +1 +16.67% 78,740
INET Sinergi Inti Andalan Prima Tbk. 190 +27 +16.56% 5,990,000
IKAI Intikeramik Alamasri Industri Tbk. 8 +1 +14.29% 9,760
MREI Maskapai Reasuransi Indonesia Tbk. 925 +115 +14.20% 6,270
LABA Green Power Group Tbk. 308 +38 +14.07% 3,990,000
PMJS Putra Mandiri Jembar Tbk 132 +15 +12.82% 24,960
FORE Fore Kopi Indonesia Tbk. 630 +70 +12.50% 715,430
JGLE Graha Andrasentra Propertindo Tbk. 9 +1 +12.50% 442,510
DKFT Central Omega Resources Tbk. 505 +55 +12.22% 1,420,000
WIRG Wir Asia Tbk. 89 +9 +11.25% 4,910,000
SHID Hotel Sahid Jaya International Tbk. 1,195 +120 +11.16% 17,890
ZATA Bersama Zatta Jaya Tbk. 10 +1 +11.11% 34,000
ERAL Sinar Eka Selaras Tbk. 346 +32 +10.19% 972,810
LFLO Imago Mulia Persada Tbk 288 +26 +9.92% 1,890
INCF Indo Komoditi Korpora Tbk. 23 +2 +9.52% 6,940
CENT Centratama Telekomunikasi Indonesia Tbk. 107 +9 +9.18% 859,590
KARW Meratus Jasa Prima Tbk. 910 +75 +8.98% 1,310
NINE Techno9 Indonesia Tbk. 85 +7 +8.97% 342,490
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 33,700
AWAN Era Digital Media Tbk. 270 +20 +8.00% 230,310
SHIP Sillo Maritime Perdana Tbk. 3,330 +240 +7.77% 1,840
BUVA Bukit Uluwatu Villa Tbk. 70 +5 +7.69% 992,980
SOSS Shield On Service Tbk. 432 +30 +7.46% 40
JIHD Jakarta International Hotels & Development Tbk 615 +40 +6.96% 19,130
IRSX Folago Global Nusantara Tbk. 31 +2 +6.90% 79,770
SOTS Satria Mega Kencana Tbk. 280 +18 +6.87% 674
DOOH Era Media Sejahtera Tbk. 94 +6 +6.82% 2,520,000
PANI Pantai Indah Kapuk Dua Tbk. 12,200 +775 +6.78% 163,370
KRYA Bangun Karya Perkasa Jaya Tbk. 288 +18 +6.67% 2,100,000
POLA Pool Advista Finance Tbk. 16 +1 +6.67% 765
FLMC Falmaco Nonwoven Industri Tbk 49 +3 +6.52% 8,890
SAPX Satria Antaran Prima Tbk. 332 +20 +6.41% 15,870
MTPS Meta Epsi Tbk. 50 +3 +6.38% 5,000
KEEN Kencana Energi Lestari Tbk. 820 +45 +5.81% 83,650
KOTA DMS Propertindo Tbk. 19 +1 +5.56% 109,820
MIRA Mitra International Resources Tbk. 19 +1 +5.56% 4,650
YELO Yelooo Integra Datanet Tbk. 19 +1 +5.56% 3,660
TRIS Trisula International Tbk. 175 +9 +5.42% 1,240
ARKA Arkha Jayanti Persada Tbk. 20 +1 +5.26% 2,950
LAND Trimitra Propertindo Tbk. 21 +1 +5.00% 7,370
SURE Super Energy Tbk. 2,360 +110 +4.89% 505
CUAN Petrindo Jaya Kreasi Tbk. 1,295 +60 +4.86% 2,740,000
APII Arita Prima Indonesia Tbk. 178 +8 +4.71% 3,590
KOKA Koka Indonesia Tbk. 67 +3 +4.69% 112,130
NANO Nanotech Indonesia Global Tbk. 23 +1 +4.55% 70,570
BNLI Bank Permata Tbk 2,770 +120 +4.53% 4,070
KOIN Kokoh Inti Arebama Tbk. 70 +3 +4.48% 1,390
INDS Indospring Tbk. 234 +10 +4.46% 4,150
LMAX Lupromax Pelumas Indonesia Tbk. 47 +2 +4.44% 35,800
WOOD Integra Indocabinet Tbk 378 +16 +4.42% 60,990
TAMA Lancartama Sejati Tbk 24 +1 +4.35% 77
JAWA Jaya Agra Wattie Tbk. 148 +6 +4.23% 151,610
BHIT MNC Asia Holding Tbk. 25 +1 +4.17% 43,600
TPIA Chandra Asri Pacific Tbk. 10,175 +400 +4.09% 201,660
PTRO Petrosea Tbk. 2,830 +110 +4.04% 497,580
DATA Remala Abadi Tbk. 1,290 +50 +4.03% 35,460
MSIN MNC Digital Entertainment Tbk. 530 +20 +3.92% 939,210
CASS Cahaya Aero Services Tbk. 2,140 +80 +3.88% 415
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,750 +250 +3.85% 7
MDIA Intermedia Capital Tbk 27 +1 +3.85% 35,320
MTEL Dayamitra Telekomunikasi Tbk. 540 +20 +3.85% 81,350
INTP Indocement Tunggal Prakarsa Tbk. 5,475 +200 +3.79% 16,730
GTRA Grahaprima Suksesmandiri Tbk. 139 +5 +3.73% 10,870
WEHA WEHA Transportasi Indonesia Tbk 112 +4 +3.70% 53,520
JPFA Japfa Comfeed Indonesia Tbk. 1,560 +55 +3.65% 580,380
TAPG Triputra Agro Persada Tbk 1,010 +35 +3.59% 131,390
ATAP Trimitra Prawara Goldland Tbk 29 +1 +3.57% 40
OBAT Brigit Biofarmaka Teknologi Tbk. 348 +12 +3.57% 29,620
ENRG Energi Mega Persada Tbk. 354 +12 +3.51% 3,680,000
PTSP Pioneerindo Gourmet International Tbk. 895 +30 +3.47% 311
PNGO Pinago Utama Tbk. 1,795 +60 +3.46% 26
DOID BUMA Internasional Grup Tbk. 368 +12 +3.37% 417,050
BSML Bintang Samudera Mandiri Lines Tbk. 93 +3 +3.33% 327,670
SSMS Sawit Sumbermas Sarana Tbk. 1,400 +45 +3.32% 92,680
DOSS Global Sukses Digital Tbk 156 +5 +3.31% 5,900
MANG Manggung Polahraya Tbk. 32 +1 +3.23% 63,320
WIIM PT Wismilak Inti Makmur Tbk. 805 +25 +3.21% 12,560
APEX Apexindo Pratama Duta Tbk 130 +4 +3.17% 355,460
PEVE Penta Valent Tbk. 328 +10 +3.14% 2,560
ISEA Indo American Seafoods Tbk 66 +2 +3.13% 19,940
KBAG Karya Bersama Anugerah Tbk. 34 +1 +3.03% 38,440
BREN Barito Renewables Energy Tbk. 6,000 +175 +3.00% 117,180
GHON Gihon Telekomunikasi Indonesia Tbk. 1,560 +45 +2.97% 32
BBHI Allo Bank Indonesia Tbk. 875 +25 +2.94% 15,740
HBAT Minahasa Membangun Hebat Tbk. 70 +2 +2.94% 12,240
CRSN Carsurin Tbk. 106 +3 +2.91% 3,000
OASA Maharaksa Biru Energi Tbk. 177 +5 +2.91% 782,380
LABS UBC Medical Indonesia Tbk 142 +4 +2.90% 11,850
TOWR Sarana Menara Nusantara Tbk. 535 +15 +2.88% 772,740
PGUN Pradiksi Gunatama Tbk. 545 +15 +2.83% 141
WINS Wintermar Offshore Marine Tbk. 370 +10 +2.78% 36,990
BBYB Bank Neo Commerce Tbk. 224 +6 +2.75% 160,980
CBDK Bangun Kosambi Sukses Tbk 5,700 +150 +2.70% 52,760
MPXL MPX Logistics International Tbk. 114 +3 +2.70% 25,650
BGTG Bank Ganesha Tbk. 77 +2 +2.67% 27,600
BUMI Bumi Resources Tbk 116 +3 +2.65% 8,360,000
SMGA Sumber Mineral Global Abadi Tbk. 80 +2 +2.56% 492,820
BRMS Bumi Resources Minerals Tbk. 408 +10 +2.51% 6,630,000
KDTN Puri Sentul Permai Tbk. 124 +3 +2.48% 12
NIRO City Retail Developments Tbk. 124 +3 +2.48% 172
MAIN Malindo Feedmill Tbk. 625 +15 +2.46% 22,340
PGEO Pertamina Geothermal Energy Tbk. 1,465 +35 +2.45% 1,280,000
CITY Natura City Developments Tbk. 86 +2 +2.38% 10,230
BNBA Bank Bumi Arta Tbk. 865 +20 +2.37% 10,820
SDPC Millennium Pharmacon International Tbk. 130 +3 +2.36% 5,500
PORT Nusantara Pelabuhan Handal Tbk. 870 +20 +2.35% 523
BULL Buana Lintas Lautan Tbk. 132 +3 +2.33% 3,520,000
PALM Provident Investasi Bersama Tbk 354 +8 +2.31% 1,630
CAKK Cahayaputra Asa Keramik Tbk. 134 +3 +2.29% 271
MENN Menn Teknologi Indonesia Tbk. 45 +1 +2.27% 60,140
IPAC Era Graharealty Tbk 138 +3 +2.22% 133
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 139 +3 +2.21% 129,060
AISA FKS Food Sejahtera Tbk. 140 +3 +2.19% 15,460
ENAK Champ Resto Indonesia Tbk. 700 +15 +2.19% 2,540
CBPE Citra Buana Prasida Tbk. 190 +4 +2.15% 1,280
YOII Asuransi Digital Bersama Tbk. 95 +2 +2.15% 26,520
RATU Raharja Energi Cepu Tbk. 7,150 +150 +2.14% 94,380
HYGN Ecocare Indo Pasifik Tbk. 144 +3 +2.13% 9,320
TALF Tunas Alfin Tbk 290 +6 +2.11% 28
EDGE Indointernet Tbk. 3,920 +80 +2.08% 174
SGRO Sampoerna Agro Tbk. 2,480 +50 +2.06% 3,570
INPC Bank Artha Graha Internasional Tbk. 149 +3 +2.05% 70,340
RMKO Royaltama Mulia Kontraktorindo Tbk. 100 +2 +2.04% 8,100
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 9,180
DSNG Dharma Satya Nusantara Tbk. 790 +15 +1.94% 271,790
GSMF Equity Development Investment Tbk. 53 +1 +1.92% 2,030
MPPA Matahari Putra Prima Tbk. 54 +1 +1.89% 322,280
LPCK Lippo Cikarang Tbk 438 +8 +1.86% 6,760
BCAP MNC Kapital Indonesia Tbk. 55 +1 +1.85% 383,540
CHEM Chemstar Indonesia Tbk. 55 +1 +1.85% 4,260
ITIC Indonesian Tobacco Tbk. 222 +4 +1.83% 8,900
SOCI Soechi Lines Tbk. 170 +3 +1.80% 14,070
CLPI Colorpak Indonesia Tbk. 1,135 +20 +1.79% 1,080
DSSA Dian Swastatika Sentosa Tbk 57,000 +1,000 +1.79% 39,760
ARCI Archi Indonesia Tbk 580 +10 +1.75% 262,180
ESSA ESSA Industries Indonesia Tbk. 580 +10 +1.75% 173,890
HOPE Harapan Duta Pertiwi Tbk. 58 +1 +1.75% 2,010
CARE Metro Healthcare Indonesia Tbk. 236 +4 +1.72% 215,720
TIRA Tira Austenite Tbk. 1,775 +30 +1.72% 159
AKPI Argha Karya Prima Industry Tbk. 595 +10 +1.71% 26
HRTA Hartadinata Abadi Tbk 595 +10 +1.71% 50,500
ASGR Astra Graphia Tbk. 895 +15 +1.70% 6,440
KPIG MNC Tourism Indonesia Tbk. 179 +3 +1.70% 831,340
SWID Saraswanti Indoland Development Tbk. 60 +1 +1.69% 1,330
ACRO Samcro Hyosung Adilestari Tbk. 61 +1 +1.67% 8,870
PRIM Royal Prima Tbk. 61 +1 +1.67% 60,020
ECII Electronic City Indonesia Tbk 185 +3 +1.65% 12,870
MPIX Mitra Pedagang Indonesia Tbk. 62 +1 +1.64% 14,650
TYRE King Tire Indonesia Tbk. 124 +2 +1.64% 13,020
DMND PT Diamond Food Indonesia Tbk 498 +8 +1.63% 3,690
PTIS Indo Straits Tbk. 376 +6 +1.62% 30
ADMR Alamtri Minerals Indonesia Tbk. 950 +15 +1.60% 71,440
MHKI Multi Hanna Kreasindo Tbk. 129 +2 +1.57% 10,620
AGRS Bank IBK Indonesia Tbk. 65 +1 +1.56% 2,940
AHAP Asuransi Harta Aman Pratama Tbk. 65 +1 +1.56% 8,230
IKBI Sumi Indo Kabel Tbk. 390 +6 +1.56% 258
PICO Pelangi Indah Canindo Tbk 130 +2 +1.56% 36,490
VOKS Voksel Electric Tbk. 195 +3 +1.56% 350
PKPK Paragon Karya Perkasa Tbk 655 +10 +1.55% 194
KSIX Kentanix Supra International Tbk 198 +3 +1.54% 1,810
PANR Panorama Sentrawisata Tbk. 1,000 +15 +1.52% 81,850
AGRO Bank Raya Indonesia Tbk. 202 +3 +1.51% 246,930
BRPT Barito Pacific Tbk. 1,685 +25 +1.51% 3,010,000
SSIA Surya Semesta Internusa Tbk. 1,700 +25 +1.49% 223,770
MDKA Merdeka Copper Gold Tbk. 2,080 +30 +1.46% 282,420
BAJA Saranacentral Bajatama Tbk. 141 +2 +1.44% 75,480
ISAT Indosat Tbk 2,110 +30 +1.44% 75,200
FUJI Fuji Finance Indonesia Tbk. 436 +6 +1.40% 25,440
INKP Indah Kiat Pulp & Paper Tbk. 5,450 +75 +1.40% 30,910
VRNA Mizuho Leasing Indonesia Tbk. 73 +1 +1.39% 1,170
AVIA Avia Avian Tbk. 440 +6 +1.38% 99,420
BBLD Buana Finance Tbk. 735 +10 +1.38% 17
KOBX Kobexindo Tractors Tbk. 150 +2 +1.35% 3,660
TMPO Tempo Inti Media Tbk. 150 +2 +1.35% 53,820
BRAM Indo Kordsa Tbk. 5,725 +75 +1.33% 3
EPMT Enseval Putera Megatrading Tbk. 2,280 +30 +1.33% 613
BBRM Pelayaran National Bina Buana Raya Tbk. 77 +1 +1.32% 27,140
CNMA Nusantara Sejahtera Raya Tbk. 156 +2 +1.30% 249,840
INDX Tanah Laut Tbk 78 +1 +1.30% 14,940
ELSA Elnusa Tbk. 478 +6 +1.27% 283,600
ISSP Steel Pipe Industry Of Indonesia Tbk. 318 +4 +1.27% 21,990
ARKO Arkora Hydro Tbk. 805 +10 +1.26% 407
ELIT Data Sinergitama Jaya Tbk. 163 +2 +1.24% 104,470
LPKR Lippo Karawaci Tbk. 82 +1 +1.23% 51,990
MKAP Multikarya Asia Pasifik Raya Tbk. 328 +4 +1.23% 585
VKTR VKTR Teknologi Mobilitas Tbk. 82 +1 +1.23% 173,390
INOV Inocycle Technology Group Tbk. 85 +1 +1.19% 23
LPPF Matahari Department Store Tbk. 1,700 +20 +1.19% 16,180
GZCO Gozco Plantations Tbk. 86 +1 +1.18% 49,940
SSTM Sunson Textile Manufacture Tbk 172 +2 +1.18% 130
BRIS Bank Syariah Indonesia Tbk. 2,600 +30 +1.17% 141,820
PSSI IMC Pelita Logistik Tbk. 346 +4 +1.17% 749
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 30,530
NZIA Nusantara Almazia Tbk 88 +1 +1.15% 37,480
PNIN Paninvest Tbk. 915 +10 +1.10% 4,580
UFOE PT Damai Sejahtera Abadi Tbk 183 +2 +1.10% 500
ATIC Anabatic Technologies Tbk. 386 +4 +1.05% 1,270
JARR Jhonlin Agro Raya Tbk. 386 +4 +1.05% 43,900
HERO DFI Retail Nusantara Tbk. 392 +4 +1.03% 186
MBSS Mitrabahtera Segara Sejati Tbk. 1,490 +15 +1.02% 13,670
MERK Merck Tbk. 2,990 +30 +1.01% 77
PPGL Prima Globalindo Logistik Tbk. 100 +1 +1.01% 214
MMIX Multi Medika Internasional Tbk. 101 +1 +1.00% 119,080
BBSI Krom Bank Indonesia Tbk 4,070 +40 +0.99% 217
RMKE RMK Energy Tbk. 510 +5 +0.99% 2,670
AMOR Ashmore Asset Management Indonesia Tbk 515 +5 +0.98% 87
BCIP Bumi Citra Permai Tbk. 103 +1 +0.98% 138,510
RANC Supra Boga Lestari Tbk. 418 +4 +0.97% 7
ASPI Andalan Sakti Primaindo Tbk. 210 +2 +0.96% 1,600
TRIN Perintis Triniti Properti Tbk 105 +1 +0.96% 3,540
MBAP Mitrabara Adiperdana Tbk 1,640 +15 +0.92% 385
BIKE Sepeda Bersama Indonesia Tbk. 565 +5 +0.89% 9,550
DIVA Distribusi Voucher Nusantara Tbk. 113 +1 +0.89% 85,920
KICI Kedaung Indah Can Tbk 113 +1 +0.89% 1,180
BUDI Budi Starch & Sweetener Tbk. 230 +2 +0.88% 1,980
BYAN Bayan Resources Tbk. 19,975 +175 +0.88% 120
TPMA Trans Power Marine Tbk. 575 +5 +0.88% 45,680
SMAR Sinar Mas Agro Resources and Technology Tbk 3,460 +30 +0.87% 67
NIKL Pelat Timah Nusantara Tbk. 236 +2 +0.85% 4,680
HAJJ Arsy Buana Travelindo Tbk. 120 +1 +0.84% 122,390
BIRD Blue Bird Tbk. 1,825 +15 +0.83% 12,740
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 488 +4 +0.83% 59,340
MEDC Medco Energi Internasional Tbk 1,240 +10 +0.81% 275,270
ALII Ancara Logistics Indonesia Tbk. 635 +5 +0.79% 33,290
GPRA Perdana Gapuraprima Tbk. 127 +1 +0.79% 1,990,000
CHIP Pelita Teknologi Global Tbk. 1,295 +10 +0.78% 781
VICI Victoria Care Indonesia Tbk 650 +5 +0.78% 3,930
CITA Cita Mineral Investindo Tbk. 3,950 +30 +0.77% 732
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,310 +10 +0.77% 16,750
BKSL Sentul City Tbk. 132 +1 +0.76% 1,480,000
TOTL Total Bangun Persada Tbk. 675 +5 +0.75% 4,070
AKSI Mineral Sumberdaya Mandiri Tbk 274 +2 +0.74% 2,680
GUNA Gunanusa Eramandiri Tbk. 274 +2 +0.74% 2,800
LIVE Homeco Victoria Makmur Tbk. 138 +1 +0.73% 1,390
DART Duta Anggada Realty Tbk 141 +1 +0.71% 512
SIPD Sreeya Sewu Indonesia Tbk. 705 +5 +0.71% 28
UNTR United Tractors Tbk. 21,600 +150 +0.70% 24,820
ANTM Aneka Tambang Tbk. 2,930 +20 +0.69% 1,140,000
EURO Estee Gold Feet Tbk. 149 +1 +0.68% 2,460
HEAL Medikaloka Hermina Tbk. 1,475 +10 +0.68% 131,980
SCMA Surya Citra Media Tbk. 149 +1 +0.68% 426,340
ASSA Adi Sarana Armada Tbk. 750 +5 +0.67% 67,140
MSJA Multi Spunindo Jaya Tbk. 304 +2 +0.66% 304
CFIN Clipan Finance Indonesia Tbk. 308 +2 +0.65% 14,710
AMAR Bank Amar Indonesia Tbk 158 +1 +0.64% 8,480
NRCA Nusa Raya Cipta Tbk 314 +2 +0.64% 337
MEGA Bank Mega Tbk. 3,270 +20 +0.62% 111
AYAM Janu Putra Sejahtera Tbk. 165 +1 +0.61% 1,580,000
SAMF Saraswanti Anugerah Makmur Tbk. 334 +2 +0.60% 1,040
SKBM Sekar Bumi Tbk. 340 +2 +0.59% 232
TRGU Cerestar Indonesia Tbk. 170 +1 +0.59% 5,880
WOMF Wahana Ottomitra Multiartha Tbk. 346 +2 +0.58% 20
LTLS Lautan Luas Tbk. 875 +5 +0.57% 134
AMFG Asahimas Flat Glass Tbk. 3,560 +20 +0.56% 156
GGRM Gudang Garam Tbk. 8,925 +50 +0.56% 3,290
GOOD Garudafood Putra Putri Jaya Tbk. 358 +2 +0.56% 848
DAYA Duta Intidaya Tbk. 910 +5 +0.55% 67
PTPW Pratama Widya Tbk 915 +5 +0.55% 303
DEWA Darma Henwa Tbk 186 +1 +0.54% 2,930,000
DMMX Digital Mediatama Maxima Tbk. 376 +2 +0.53% 12,880
BISI BISI International Tbk. 960 +5 +0.52% 165
OBMD OBM Drilchem Tbk. 193 +1 +0.52% 658
AGII Samator Indo Gas Tbk. 985 +5 +0.51% 4,890
MDLA Medela Potentia Tbk. 198 +1 +0.51% 36,190
RALS Ramayana Lestari Sentosa Tbk. 396 +2 +0.51% 23,450
DLTA Delta Djakarta Tbk 2,030 +10 +0.50% 165
TINS Timah Tbk. 1,015 +5 +0.50% 70,230
AUTO Astra Otoparts Tbk. 2,040 +10 +0.49% 9,900
PTPP PP (Persero) Tbk. 420 +2 +0.48% 125,610
SKRN Superkrane Mitra Utama Tbk. 428 +2 +0.47% 255
RSCH Charlie Hospital Semarang Tbk. 450 +2 +0.45% 10,140
EMTK Elang Mahkota Teknologi Tbk. 478 +2 +0.42% 105,090
ACES Aspirasi Hidup Indonesia Tbk 486 +2 +0.41% 180,230
ALDO Alkindo Naratama Tbk. 492 +2 +0.41% 79
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 490 +2 +0.41% 75,650
MSTI Mastersystem Infotama Tbk. 1,300 +5 +0.39% 23,830
NISP Bank OCBC NISP Tbk. 1,335 +5 +0.38% 23,400
YULE Yulie Sekuritas Indonesia Tbk. 2,660 +10 +0.38% 3
ADRO Alamtri Resources Indonesia Tbk. 1,745 +5 +0.29% 581,660
CTBN Citra Tubindo Tbk. 8,525 +25 +0.29% 10
GEMS Golden Energy Mines Tbk. 8,975 +25 +0.28% 473
JSMR Jasa Marga (Persero) Tbk. 3,600 +10 +0.28% 19,580
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,210 +10 +0.24% 9,330
BINA Bank Ina Perdana Tbk 4,370 +10 +0.23% 205
ABBA Mahaka Media Tbk. 37 0 0.00% 2,850
ACST Acset Indonusa Tbk. 88 0 0.00% 18,220
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 452
ADHI Adhi Karya (Persero) Tbk. 232 0 0.00% 131,900
AGAR Asia Sejahtera Mina Tbk 228 0 0.00% 327
AMAN Makmur Berkah Amanda Tbk. 100 0 0.00% 5,620
APLN Agung Podomoro Land Tbk. 89 0 0.00% 10,700
ARGO Argo Pantes Tbk 800 0 0.00% 183
ARNA Arwana Citramulia Tbk. 590 0 0.00% 8,740
ASJT Asuransi Jasa Tania Tbk. 108 0 0.00% 6,370
ASLC Autopedia Sukses Lestari Tbk. 63 0 0.00% 6,360
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 2,040
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 4,020
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 7,720
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 13,690
BAIK Bersama Mencapai Puncak Tbk. 99 0 0.00% 28,210
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 2,920
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 23,010
BATA Sepatu Bata Tbk. 50 0 0.00% 1,110
BATR PT Benteng Api Technic Tbk 80 0 0.00% 9,370
BBKP Bank KB Indonesia Tbk. 58 0 0.00% 197,270
BDKR Berdikari Pondasi Perkasa Tbk. 163 0 0.00% 262,480
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 31,670
BELI Global Digital Niaga Tbk. 400 0 0.00% 16,950
BELL Trisula Textile Industries Tbk 50 0 0.00% 1,650
BIMA Primarindo Asia Infrastructure Tbk. 41 0 0.00% 301
BINO Perma Plasindo Tbk. 105 0 0.00% 2,510
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 0 0.00% 20,610
BKDP Bukit Darmo Property Tbk 32 0 0.00% 50
BKSW Bank QNB Indonesia Tbk. 60 0 0.00% 8,240
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 6,050
BMBL Lavender Bina Cendikia Tbk. 17 0 0.00% 3,700
BNBR Bakrie & Brothers Tbk 27 0 0.00% 49,640
BNGA Bank CIMB Niaga Tbk. 1,675 0 0.00% 22,900
BOAT Newport Marine Services Tbk. 99 0 0.00% 22,020
BOBA Formosa Ingredient Factory Tbk. 178 0 0.00% 149
BPFI Woori Finance Indonesia Tbk. 334 0 0.00% 610
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 2,100
BSIM Bank Sinarmas Tbk. 910 0 0.00% 15
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 430,420
BTPN Bank SMBC Indonesia Tbk. 2,120 0 0.00% 483
CAMP Campina Ice Cream Industry Tbk. 210 0 0.00% 36,450
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 82 0 0.00% 3,700
CASH Cashlez Worldwide Indonesia Tbk. 61 0 0.00% 1,920
CBUT Citra Borneo Utama Tbk. 1,045 0 0.00% 44
CMNP Citra Marga Nusaphala Persada Tbk. 1,300 0 0.00% 1,300
CMNT Cemindo Gemilang Tbk. 810 0 0.00% 218,510
COAL Black Diamond Resources Tbk. 34 0 0.00% 2,820
COCO Wahana Interfood Nusantara Tbk. 87 0 0.00% 529,610
CRAB Toba Surimi Industries Tbk. 234 0 0.00% 1,980
CTTH Citatah Tbk. 25 0 0.00% 6
DADA Diamond Citra Propertindo Tbk 7 0 0.00% 123,080
DEWI Dewi Shri Farmindo Tbk. 92 0 0.00% 174,790
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 1
DGIK Nusa Konstruksi Enjiniring Tbk. 86 0 0.00% 17,410
DGNS Diagnos Laboratorium Utama Tbk 150 0 0.00% 4,580
DIGI Arkadia Digital Media Tbk. 19 0 0.00% 4,570
DNET Indoritel Makmur Internasional Tbk 9,325 0 0.00% 3
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DUTI Duta Pertiwi Tbk 3,500 0 0.00% 1
ELTY Bakrieland Development Tbk. 10 0 0.00% 1,180,000
EMDE Megapolitan Developments Tbk. 91 0 0.00% 970
ENZO Morenzo Abadi Perkasa Tbk 33 0 0.00% 23
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 2,920
ERTX Eratex Djaja Tbk. 99 0 0.00% 4,500
ESIP Sinergi Inti Plastindo Tbk 28 0 0.00% 460
ESTA Esta Multi Usaha Tbk. 66 0 0.00% 3,660
ESTI Ever Shine Tex Tbk. 35 0 0.00% 93
FOLK Multi Garam Utama Tbk. 66 0 0.00% 3,500
FOOD Sentra Food Indonesia Tbk. 105 0 0.00% 122
FPNI Lotte Chemical Titan Tbk. 196 0 0.00% 20,400
FUTR Futura Energi Global Tbk. 59 0 0.00% 99,690
FWCT Wijaya Cahaya Timber Tbk. 145 0 0.00% 5,260
GOLF Intra GolfLink Resorts Tbk 228 0 0.00% 20,580
GOTO GoTo Gojek Tokopedia Tbk. 60 0 0.00% 14,980,000
GPSO Geoprima Solusi Tbk. 340 0 0.00% 3,520
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,700
GRPM Graha Prima Mentari Tbk. 51 0 0.00% 16,630
GTSI GTS Internasional Tbk 40 0 0.00% 11,450
GWSA Greenwood Sejahtera Tbk. 121 0 0.00% 251
HADE Himalaya Energi Perkasa Tbk. 8 0 0.00% 2,920
HAIS Hasnur Internasional Shipping Tbk 186 0 0.00% 7,480
HDFA Radana Bhaskara Finance Tbk. 104 0 0.00% 84
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 3,860
HEXA Hexindo Adiperkasa Tbk. 4,960 0 0.00% 1,440
HGII Hero Global Investment Tbk. 160 0 0.00% 52,200
HMSP H.M. Sampoerna Tbk. 610 0 0.00% 29,800
HRUM Harum Energy Tbk. 795 0 0.00% 49,980
HUMI Humpuss Maritim Internasional Tbk. 53 0 0.00% 163,630
IATA MNC Energy Investments Tbk. 50 0 0.00% 34,000
IBFN Intan Baru Prana Tbk. 13 0 0.00% 780
IBOS Indo Boga Sukses Tbk. 27 0 0.00% 7,670
IBST Inti Bangun Sejahtera Tbk. 4,850 0 0.00% 3
ICBP Indofood CBP Sukses Makmur Tbk. 10,500 0 0.00% 76,590
ICON Island Concepts Indonesia Tbk. 38 0 0.00% 22
IDEA Idea Indonesia Akademi Tbk. 47 0 0.00% 1,890
IFII Indonesia Fibreboard Industry Tbk 244 0 0.00% 984
IGAR Champion Pacific Indonesia Tbk. 585 0 0.00% 3
IKAN Era Mandiri Cemerlang Tbk 66 0 0.00% 164,210
IKPM Ikapharmindo Putramas Tbk. 206 0 0.00% 962
IMJS Indomobil Multi Jasa Tbk. 189 0 0.00% 30,820
INDO Royalindo Investa Wijaya Tbk 189 0 0.00% 56,470
INDY Indika Energy Tbk. 1,330 0 0.00% 37,430
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 395
INTA Intraco Penta Tbk. 12 0 0.00% 123
INTD Inter-Delta Tbk 180 0 0.00% 33
IPTV MNC Vision Networks Tbk. 25 0 0.00% 52,380
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 27,310
JECC Jembo Cable Company Tbk. 805 0 0.00% 198
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 9,200
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 127 0 0.00% 1,430
JRPT Jaya Real Property Tbk. 710 0 0.00% 2,680
JTPE Jasuindo Tiga Perkasa Tbk. 244 0 0.00% 40,950
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,940
KBLM Kabelindo Murni Tbk. 296 0 0.00% 141
KEJU Mulia Boga Raya Tbk. 580 0 0.00% 872
KETR Ketrosden Triasmitra Tbk. 199 0 0.00% 1,550
KIAS Keramika Indonesia Assosiasi Tbk. 20 0 0.00% 641
KIJA Kawasan Industri Jababeka Tbk. 180 0 0.00% 871,480
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 34
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 1,250
KLBF Kalbe Farma Tbk. 1,500 0 0.00% 175,300
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 675
KONI Perdana Bangun Pusaka Tbk 1,200 0 0.00% 37
KREN Quantum Clovera Investama Tbk 9 0 0.00% 15,330
KUAS Ace Oldfields Tbk. 50 0 0.00% 519
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 4,200
LINK Link Net Tbk. 1,550 0 0.00% 392
LMPI Langgeng Makmur Industri Tbk. 140 0 0.00% 1,210
LOPI Logisticsplus International Tbk. 37 0 0.00% 17,460
LPIN Multi Prima Sejahtera Tbk 370 0 0.00% 321
LPPS Lenox Pasifik Investama Tbk. 56 0 0.00% 10,100
LUCK Sentral Mitra Informatika Tbk. 67 0 0.00% 5,260
MARI Mahaka Radio Integra Tbk. 25 0 0.00% 79,510
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 992
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 66,730
MDIY Daya Intiguna Yasa Tbk. 1,415 0 0.00% 5,840
MDRN Modern Internasional Tbk. 7 0 0.00% 7,740
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 33
MGNA Magna Investama Mandiri Tbk 30 0 0.00% 13
MICE Multi Indocitra Tbk. 480 0 0.00% 3,220
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 1,130
MLIA Mulia Industrindo Tbk. 288 0 0.00% 31,330
MLPL Multipolar Tbk. 94 0 0.00% 352,400
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 25,980
MPRO Maha Properti Indonesia Tbk. 2,200 0 0.00% 131
MRAT Mustika Ratu Tbk. 260 0 0.00% 176
MSKY MNC Sky Vision Tbk. 53 0 0.00% 9,980
MTLA Metropolitan Land Tbk. 480 0 0.00% 707
NASA Andalan Perkasa Abadi Tbk 15 0 0.00% 517
NASI Wahana Inti Makmur Tbk. 91 0 0.00% 75,440
NATO Surya Permata Andalan Tbk. 140 0 0.00% 2
NCKL Trimegah Bangun Persada Tbk. 655 0 0.00% 129,410
NFCX NFC Indonesia Tbk. 1,755 0 0.00% 408
NTBK Nusatama Berkah Tbk. 50 0 0.00% 14
OLIV Oscar Mitra Sukses Sejahtera Tbk. 20 0 0.00% 3,440
OMED Jayamas Medica Industri Tbk. 172 0 0.00% 9,840
PBRX Pan Brothers Tbk. 21 0 0.00% 14,030
PBSA Paramita Bangun Sarana Tbk. 352 0 0.00% 14,640
PEHA Phapros Tbk. 320 0 0.00% 305
PLAN Planet Properindo Jaya Tbk. 40 0 0.00% 513
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,030
PNLF Panin Financial Tbk. 252 0 0.00% 1,040,000
POLY Asia Pacific Fibers Tbk 19 0 0.00% 600
POWR Cikarang Listrindo Tbk. 685 0 0.00% 5,500
PPRI Paperocks Indonesia Tbk. 165 0 0.00% 3,060
PRAY Famon Awal Bros Sedaya Tbk. 605 0 0.00% 188
PRDA Prodia Widyahusada Tbk 2,770 0 0.00% 3,900
PSAB J Resources Asia Pasifik Tbk. 436 0 0.00% 880,380
PUDP Pudjiadi Prestige Tbk. 210 0 0.00% 121
PURA Putra Rajawali Kencana Tbk. 14 0 0.00% 1,610
PURI Puri Global Sukses Tbk 187 0 0.00% 2,090
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 2,050
RELF Graha Mitra Asia Tbk. 19 0 0.00% 6,280
RGAS Kian Santang Muliatama Tbk. 120 0 0.00% 289,820
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 13
RIGS Rig Tenders Indonesia Tbk. 770 0 0.00% 182
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 4,610
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 7,900
SAFE Steady Safe Tbk 210 0 0.00% 826
SAGE Saptausaha Gemilangindah Tbk. 12 0 0.00% 36,690
SAME Sarana Meditama Metropolitan Tbk 250 0 0.00% 5,660
SCCO Supreme Cable Manufacturing & Commerce 2,060 0 0.00% 41
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 35
SEMA Semacom Integrated Tbk. 86 0 0.00% 2,350
SGER Sumber Global Energy Tbk 334 0 0.00% 8,740
SICO Sigma Energy Compressindo Tbk. 108 0 0.00% 27,450
SIMP Salim Ivomas Pratama Tbk. 500 0 0.00% 85,410
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 695
SMGR Semen Indonesia (Persero) Tbk. 2,680 0 0.00% 24,810
SMKM Sumber Mas Konstruksi Tbk. 77 0 0.00% 24,720
SMMT Golden Eagle Energy Tbk. 840 0 0.00% 91
SNLK Sunter Lakeside Hotel Tbk 550 0 0.00% 68,790
SOUL Mitra Tirta Buwana Tbk. 37 0 0.00% 4,390
SPMA Suparma Tbk. 195 0 0.00% 617
SPTO Surya Pertiwi Tbk. 655 0 0.00% 1,580
SRSN Indo Acidatama Tbk 50 0 0.00% 585
STAR Buana Artha Anugerah Tbk. 27 0 0.00% 1,380
STTP Siantar Top Tbk. 10,300 0 0.00% 7
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 20,130
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 333
TBIG Tower Bersama Infrastructure Tbk. 2,000 0 0.00% 5,320
TCID Mandom Indonesia Tbk. 2,300 0 0.00% 17
TLDN Teladan Prima Agro Tbk. 565 0 0.00% 3,080
TOOL Rohartindo Nusantara Luas Tbk. 50 0 0.00% 31,780
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 1,160
TOTO Surya Toto Indonesia Tbk. 226 0 0.00% 447
TRON Teknologi Karya Digital Nusa Tbk. 98 0 0.00% 3,730
TRUE Triniti Dinamik Tbk 18 0 0.00% 63
TRUS Trust Finance Indonesia Tbk 432 0 0.00% 91
TSPC Tempo Scan Pacific Tbk. 2,300 0 0.00% 8,890
UCID Uni-Charm Indonesia Tbk 500 0 0.00% 23,010
UNTD Terang Dunia Internusa Tbk. 76 0 0.00% 65,610
URBN Urban Jakarta Propertindo Tbk. 125 0 0.00% 69,900
UVCR Trimegah Karya Pratama Tbk. 76 0 0.00% 34,720
VISI Satu Visi Putra Tbk. 141 0 0.00% 238
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 11,900
WIDI Widiant Jaya Krenindo Tbk. 18 0 0.00% 11,540
WIFI Solusi Sinergi Digital Tbk 2,020 0 0.00% 205,250
WOWS Ginting Jaya Energi Tbk. 55 0 0.00% 13,450
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 5,920
WTON Wijaya Karya Beton Tbk 90 0 0.00% 87,410
ZONE Mega Perintis Tbk. 810 0 0.00% 1,260
DCII PT DCI Indonesia Tbk 150,675 -25 -0.02% 12
MKPI Metropolitan Kentjana Tbk. 22,425 -25 -0.11% 80
SFAN Surya Fajar Capital Tbk. 1,905 -5 -0.26% 1,050
SMSM Selamat Sempurna Tbk. 1,925 -5 -0.26% 12,430
ADMF Adira Dinamika Multi Finance Tbk. 9,050 -25 -0.28% 142
ANJT Austindo Nusantara Jaya Tbk. 1,755 -5 -0.28% 12,080
SRTG Saratoga Investama Sedaya Tbk. 1,620 -5 -0.31% 27,440
ABMM ABM Investama Tbk. 3,010 -10 -0.33% 7,560
ITMG Indo Tambangraya Megah Tbk. 22,025 -75 -0.34% 11,070
BUAH Segar Kumala Indonesia Tbk. 805 -3 -0.37% 1,430
PBID Panca Budi Idaman Tbk. 496 -2 -0.40% 3,140
BMRI Bank Mandiri (Persero) Tbk. 4,720 -20 -0.42% 1,330,000
ASII Astra International Tbk. 4,660 -20 -0.43% 211,740
RELI Reliance Sekuritas Indonesia Tbk. 450 -2 -0.44% 14
PDES Destinasi Tirta Nusantara Tbk 438 -2 -0.45% 848
SILO Siloam International Hospitals Tbk 2,200 -10 -0.45% 6,280
BBTN Bank Tabungan Negara (Persero) Tbk. 1,080 -5 -0.46% 114,740
FAPA PT FAP Agri Tbk 5,425 -25 -0.46% 119
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,375 -25 -0.46% 5,190
BBMD Bank Mestika Dharma Tbk. 2,120 -10 -0.47% 13
MORA Mora Telematika Indonesia Tbk. 424 -2 -0.47% 108
BMHS Bundamedik Tbk 198 -1 -0.50% 18,840
IPCC Indonesia Kendaraan Terminal Tbk. 1,000 -5 -0.50% 11,270
BNII Bank Maybank Indonesia Tbk. 196 -1 -0.51% 3,350
BSSR Baramulti Suksessarana Tbk. 3,890 -20 -0.51% 3,890
BTON Betonjaya Manunggal Tbk. 380 -2 -0.52% 255
DRMA Dharma Polimetal Tbk. 960 -5 -0.52% 3,190
LION Lion Metal Works Tbk. 386 -2 -0.52% 55
MOLI Madusari Murni Indah Tbk. 190 -1 -0.52% 647
UNIQ Ulima Nitra Tbk 382 -2 -0.52% 116,690
TUGU Asuransi Tugu Pratama Indonesia Tbk. 940 -5 -0.53% 5,810
SMRA Summarecon Agung Tbk. 366 -2 -0.54% 198,260
KOPI Mitra Energi Persada Tbk. 362 -2 -0.55% 2,700
MAYA Bank Mayapada Internasional Tbk. 180 -1 -0.55% 6,470
KKGI Resource Alam Indonesia Tbk. 352 -2 -0.56% 18,400
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 350 -2 -0.57% 1,440
NSSS Nusantara Sawit Sejahtera Tbk. 346 -2 -0.57% 15,770
FMII Fortune Mate Indonesia Tbk 344 -2 -0.58% 25
MTMH Murni Sadar Tbk. 860 -5 -0.58% 881
MYOH Samindo Resources Tbk. 1,715 -10 -0.58% 2,400
AMMN Amman Mineral Internasional Tbk. 8,350 -50 -0.60% 214,320
IMAS Indomobil Sukses Internasional Tbk. 835 -5 -0.60% 3,280
SONA Sona Topas Tourism Industry Tbk. 3,270 -20 -0.61% 132
TBMS Tembaga Mulia Semanan Tbk. 820 -5 -0.61% 270
BANK Bank Aladin Syariah Tbk. 805 -5 -0.62% 62,520
BUKK Bukaka Teknik Utama Tbk. 795 -5 -0.63% 80
CMRY Cisarua Mountain Dairy Tbk. 4,700 -30 -0.63% 33,760
CPIN Charoen Pokphand Indonesia Tbk 4,710 -30 -0.63% 42,660
PGAS Perusahaan Gas Negara Tbk. 1,575 -10 -0.63% 129,860
UNIC Unggul Indah Cahaya Tbk 7,825 -50 -0.63% 8
SMKL Satyamitra Kemas Lestari Tbk. 156 -1 -0.64% 937
SCNP Selaras Citra Nusantara Perkasa Tbk. 154 -1 -0.65% 17
BABY Multitrend Indo Tbk. 302 -2 -0.66% 86,310
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 300 -2 -0.66% 6,240
AIMS Artha Mahiya Investama Tbk 296 -2 -0.67% 228
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 146 -1 -0.68% 680
ITMA Sumber Energi Andalan Tbk. 725 -5 -0.68% 926,300
TNCA Trimuda Nuansa Citra Tbk. 145 -1 -0.68% 3,250
TFAS Telefast Indonesia Tbk. 139 -1 -0.71% 3,570
VAST Vastland Indonesia Tbk. 139 -1 -0.71% 57,260
AADI Adaro Andalan Indonesia Tbk. 6,900 -50 -0.72% 29,470
DMAS Puradelta Lestari Tbk 137 -1 -0.72% 182,530
SOHO Soho Global Health Tbk 680 -5 -0.73% 1,100
DAAZ Daaz Bara Lestari Tbk. 4,000 -30 -0.74% 4,710
TRUK Guna Timur Raya Tbk. 134 -1 -0.74% 6,620
BBNI Bank Negara Indonesia (Persero) Tbk. 3,970 -30 -0.75% 278,680
IPCM Jasa Armada Indonesia Tbk. 266 -2 -0.75% 6,060
KMTR Kirana Megatara Tbk 266 -2 -0.75% 1,240
LRNA Eka Sari Lorena Transport Tbk 133 -1 -0.75% 622
GULA Aman Agrindo Tbk. 258 -2 -0.77% 1,150
TMAS Temas Tbk. 127 -1 -0.78% 12,890
LSIP PP London Sumatra Indonesia Tbk. 1,250 -10 -0.79% 57,000
ASRI Alam Sutera Realty Tbk. 124 -1 -0.80% 62,070
BUKA Bukalapak.com Tbk. 124 -1 -0.80% 625,060
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,670 -30 -0.81% 1,160,000
BRNA Berlina Tbk. 615 -5 -0.81% 209
BDMN Bank Danamon Indonesia Tbk. 2,410 -20 -0.82% 14,260
KDSI Kedawung Setia Industrial Tbk. 484 -4 -0.82% 442
SMLE Sinergi Multi Lestarindo Tbk. 121 -1 -0.82% 9,650
CSAP Catur Sentosa Adiprana Tbk. 240 -2 -0.83% 224
GOLD Visi Telekomunikasi Infrastruktur Tbk. 240 -2 -0.83% 15
PJAA Pembangunan Jaya Ancol Tbk. 476 -4 -0.83% 821
VERN Verona Indah Pictures Tbk. 119 -1 -0.83% 5,160
AKRA AKR Corporindo Tbk. 1,160 -10 -0.85% 126,080
BPII Batavia Prosperindo Internasional Tbk 585 -5 -0.85% 1,950
MTWI Malacca Trust Wuwungan Insurance Tbk. 234 -2 -0.85% 9,080
NOBU Bank Nationalnobu Tbk. 580 -5 -0.85% 102,130
AALI Astra Agro Lestari Tbk. 5,750 -50 -0.86% 3,690
INCI Intanwijaya Internasional Tbk 575 -5 -0.86% 636
KMDS Kurniamitra Duta Sentosa Tbk 575 -5 -0.86% 2,860
ADMG Polychem Indonesia Tbk 114 -1 -0.87% 1,100
GDYR Goodyear Indonesia Tbk. 1,120 -10 -0.88% 4
PYFA Pyridam Farma Tbk 226 -2 -0.88% 151,280
BOGA Bintang Oto Global Tbk 555 -5 -0.89% 4,820
DWGL Dwi Guna Laksana Tbk. 220 -2 -0.90% 3,800
MASB Bank Multiarta Sentosa Tbk 3,320 -30 -0.90% 34
PEGE Panca Global Kapital Tbk. 110 -1 -0.90% 1,500
RCCC Utama Radar Cahaya Tbk. 110 -1 -0.90% 2,450
TCPI Transcoal Pacific Tbk. 5,425 -50 -0.91% 94,200
INDF Indofood Sukses Makmur Tbk. 8,025 -75 -0.93% 45,860
DGWG Delta Giri Wacana Tbk. 420 -4 -0.94% 108,320
DVLA Darya-Varia Laboratoria Tbk. 1,585 -15 -0.94% 46
GJTL Gajah Tunggal Tbk. 1,050 -10 -0.94% 71,750
SMIL Sarana Mitra Luas Tbk. 210 -2 -0.94% 313,390
ERAA Erajaya Swasembada Tbk. 520 -5 -0.95% 495,100
IRRA Itama Ranoraya Tbk. 416 -4 -0.95% 10,260
KING Hoffmen Cleanindo Tbk. 206 -2 -0.96% 9,280
PTSN Sat Nusapersada Tbk 204 -2 -0.97% 1,010
MMLP Mega Manunggal Property Tbk. 500 -5 -0.99% 34,010
KBLI KMI Wire & Cable Tbk. 394 -4 -1.01% 2,390
EAST Eastparc Hotel Tbk. 97 -1 -1.02% 1,450
BEST Bekasi Fajar Industrial Estate Tbk. 95 -1 -1.04% 100,320
BOLA Bali Bintang Sejahtera Tbk. 95 -1 -1.04% 974
JSPT Jakarta Setiabudi Internasional Tbk. 4,780 -50 -1.04% 251
CASA Capital Finance Indonesia Tbk. 940 -10 -1.05% 33,920
JAYA Armada Berjaya Trans Tbk. 94 -1 -1.05% 20,670
SKLT Sekar Laut Tbk. 187 -2 -1.06% 2,220
NELY Pelayaran Nelly Dwi Putri Tbk. 366 -4 -1.08% 4,350
CGAS Citra Nusantara Gemilang Tbk. 87 -1 -1.14% 32,430
PANS Panin Sekuritas Tbk. 1,645 -20 -1.20% 24,200
PZZA Sarimelati Kencana Tbk. 159 -2 -1.24% 4,140
AMRT Sumber Alfaria Trijaya Tbk. 2,370 -30 -1.25% 271,900
SMBR Semen Baturaja Tbk. 316 -4 -1.25% 239,760
SURI Maja Agung Latexindo Tbk. 79 -1 -1.25% 1,120,000
BIPI Astrindo Nusantara Infrastruktur Tbk. 78 -1 -1.27% 60,100
CMPP AirAsia Indonesia Tbk 78 -1 -1.27% 676
LUCY Lima Dua Lima Tiga Tbk 78 -1 -1.27% 1,110
PSDN Prasidha Aneka Niaga Tbk 77 -1 -1.28% 1,060
GLVA Galva Technologies Tbk 306 -4 -1.29% 279
TBLA Tunas Baru Lampung Tbk. 765 -10 -1.29% 30,340
APIC Pacific Strategic Financial Tbk. 1,140 -15 -1.30% 47,890
EXCL XLSMART Telecom Sejahtera Tbk. 2,260 -30 -1.31% 17,890
HALO Haloni Jane Tbk. 75 -1 -1.32% 57,260
MCOL Prima Andalan Mandiri Tbk. 4,450 -60 -1.33% 135
WAPO Wahana Pronatural Tbk. 147 -2 -1.34% 9,970
BESS Batulicin Nusantara Maritim Tbk. 1,100 -15 -1.35% 52
OKAS Ancora Indonesia Resources Tbk. 145 -2 -1.36% 19,160
CSIS Cahayasakti Investindo Sukses Tbk 72 -1 -1.37% 2,980
NETV MDTV Media Technologies Tbk. 143 -2 -1.38% 5,280
MYOR Mayora Indah Tbk 2,110 -30 -1.40% 21,410
OPMS Optima Prima Metal Sinergi Tbk 70 -1 -1.41% 32,420
AREA Dunia Virtual Online Tbk 416 -6 -1.42% 16,280
HATM Habco Trans Maritima Tbk. 278 -4 -1.42% 253,750
RAAM Tripar Multivision Plus Tbk. 278 -4 -1.42% 107,130
BBCA Bank Central Asia Tbk. 8,500 -125 -1.45% 2,160,000
PIPA Multi Makmur Lemindo Tbk. 68 -1 -1.45% 156,450
ARII Atlas Resources Tbk. 268 -4 -1.47% 162
TEBE Dana Brata Luhur Tbk 665 -10 -1.48% 19,250
RUIS Radiant Utama Interinsco Tbk. 194 -3 -1.52% 17,590
AXIO Tera Data Indonusa Tbk. 129 -2 -1.53% 4,970
INPS Indah Prakasa Sentosa Tbk. 128 -2 -1.54% 98,650
SINI Singaraja Putra Tbk. 3,800 -60 -1.55% 363
HELI Jaya Trishindo Tbk. 252 -4 -1.56% 26,350
BMTR Global Mediacom Tbk. 125 -2 -1.57% 520,470
NICL PAM Mineral Tbk. 930 -15 -1.59% 73,540
DILD Intiland Development Tbk. 123 -2 -1.60% 165,580
MAPI Mitra Adiperkasa Tbk. 1,230 -20 -1.60% 113,320
PGLI Pembangunan Graha Lestari Indah Tbk. 121 -2 -1.63% 640
UNSP Bakrie Sumatera Plantations Tbk. 121 -2 -1.63% 342
BWPT Eagle High Plantations Tbk. 60 -1 -1.64% 50,220
MNCN Media Nusantara Citra Tbk. 240 -4 -1.64% 337,900
PTBA Bukit Asam Tbk. 2,400 -40 -1.64% 151,510
EKAD Ekadharma International Tbk. 178 -3 -1.66% 5,240
APLI Asiaplast Industries Tbk. 470 -8 -1.67% 29
NAIK Adiwarna Anugerah Abadi Tbk. 176 -3 -1.68% 174,130
PPRE PP Presisi Tbk. 58 -1 -1.69% 11,710
TRIM Trimegah Sekuritas Indonesia Tbk. 344 -6 -1.71% 1,090
DPNS Duta Pertiwi Nusantara Tbk. 224 -4 -1.75% 2,060
JAST Jasnita Telekomindo Tbk. 56 -1 -1.75% 24,050
DSFI Dharma Samudera Fishing Industries Tbk. 55 -1 -1.79% 11,800
PSGO Palma Serasih Tbk. 165 -3 -1.79% 585
VTNY Venteny Fortuna International Tbk. 109 -2 -1.80% 65,450
KBLV First Media Tbk. 54 -1 -1.82% 15,570
DNAR Bank Oke Indonesia Tbk. 106 -2 -1.85% 1,630
GDST Gunawan Dianjaya Steel Tbk. 106 -2 -1.85% 31,660
OILS Indo Oil Perkasa Tbk. 106 -2 -1.85% 16,180
TLKM PT Telkom Indonesia (Persero) Tbk 2,650 -50 -1.85% 459,260
KINO Kino Indonesia Tbk. 1,055 -20 -1.86% 500
SMDR Samudera Indonesia Tbk. 316 -6 -1.86% 260,570
LCKM LCK Global Kedaton Tbk. 210 -4 -1.87% 67
UANG Pakuan Tbk. 210 -4 -1.87% 7,510
BSDE Bumi Serpong Damai Tbk. 780 -15 -1.89% 72,930
CINT Chitose International Tbk. 156 -3 -1.89% 3,900
SUNI Sunindo Pratama Tbk. 780 -15 -1.89% 5,710
HOMI Grand House Mulia Tbk 206 -4 -1.90% 8,030
MDKI Emdeki Utama Tbk 155 -3 -1.90% 895
MIDI Midi Utama Indonesia Tbk. 410 -8 -1.91% 28,130
STAA Sumber Tani Agung Resources Tbk. 770 -15 -1.91% 136,130
NEST Esta Indonesia Tbk 306 -6 -1.92% 37,610
AYLS Agro Yasa Lestari Tbk. 101 -2 -1.94% 23,650
DEPO Caturkarda Depo Bangunan Tbk. 202 -4 -1.94% 2,800
ASBI Asuransi Bintang Tbk 402 -8 -1.95% 57
BABP Bank MNC Internasional Tbk. 50 -1 -1.96% 54,130
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 704,800
IFSH Ifishdeco Tbk. 750 -15 -1.96% 29
IMPC Impack Pratama Industri Tbk. 300 -6 -1.96% 218,140
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -50 -1.96% 96,760
RAJA Rukun Raharja Tbk. 2,480 -50 -1.98% 319,770
ALKA Alakasa Industrindo Tbk. 296 -6 -1.99% 140
BHAT Bhakti Multi Artha Tbk. 720 -15 -2.04% 16,570
CTRA Ciputra Development Tbk. 960 -20 -2.04% 79,800
MCAS M Cash Integrasi Tbk. 1,190 -25 -2.06% 24
MINA Sanurhasta Mitra Tbk 95 -2 -2.06% 2,200,000
KLIN Klinko Karya Imaji Tbk. 142 -3 -2.07% 1,330
HOKI Buyung Poetra Sembada Tbk 92 -2 -2.13% 126,420
PNBN Bank Pan Indonesia Tbk 1,130 -25 -2.16% 152,090
SMMA Sinar Mas Multiartha Tbk. 15,875 -350 -2.16% 2
FIMP Fimperkasa Utama Tbk 90 -2 -2.17% 6
IPOL Indopoly Swakarsa Industry Tbk. 134 -3 -2.19% 5,920
SMDM Suryamas Dutamakmur Tbk 895 -20 -2.19% 2,640
BPTR Batavia Prosperindo Trans Tbk. 89 -2 -2.20% 6,110
MARK Mark Dynamics Indonesia Tbk. 665 -15 -2.21% 216,980
BLES Superior Prima Sukses Tbk 176 -4 -2.22% 11,780
NICK Charnic Capital Tbk. 1,320 -30 -2.22% 65
ASRM Asuransi Ramayana Tbk. 260 -6 -2.26% 946
PTPS Pulau Subur Tbk. 86 -2 -2.27% 75,660
INDR Indorama Synthetics Tbk. 2,010 -50 -2.43% 857
MPOW Megapower Makmur Tbk 119 -3 -2.46% 64,680
PART Cipta Perdana Lancar Tbk 117 -3 -2.50% 70,310
STRK Lovina Beach Brewery Tbk. 78 -2 -2.50% 175,800
SATU Kota Satu Properti Tbk. 232 -6 -2.52% 73,060
FIRE Alfa Energi Investama Tbk 76 -2 -2.56% 25,530
UNVR Unilever Indonesia Tbk. 1,520 -40 -2.56% 189,640
ARTO Bank Jago Tbk. 1,695 -45 -2.59% 26,120
LEAD Logindo Samudramakmur Tbk. 72 -2 -2.70% 131,970
FILM MD Entertainment Tbk 2,140 -60 -2.73% 61,910
MKTR Menthobi Karyatama Raya Tbk. 107 -3 -2.73% 1,120
MTDL Metrodata Electronics Tbk. 535 -15 -2.73% 54,680
PWON Pakuwon Jati Tbk. 356 -10 -2.73% 435,910
JATI Informasi Teknologi Indonesia Tbk. 141 -4 -2.76% 249,160
MGRO Mahkota Group Tbk. 705 -20 -2.76% 55,660
GIAA Garuda Indonesia (Persero) Tbk. 70 -2 -2.78% 438,520
AMAG Asuransi Multi Artha Guna Tbk. 346 -10 -2.81% 3,200
BEEF Estika Tata Tiara Tbk. 274 -8 -2.84% 99,600
LPLI Star Pacific Tbk 272 -8 -2.86% 3,480
MINE PT Sinar Terang Mandiri Tbk. 510 -15 -2.86% 30,970
PDPP Primadaya Plastisindo Tbk. 510 -15 -2.86% 3,380
PAMG Bima Sakti Pertiwi Tbk. 67 -2 -2.90% 12,110
INCO Vale Indonesia Tbk. 3,320 -100 -2.92% 78,030
CBRE Cakra Buana Resources Energi Tbk. 66 -2 -2.94% 236,890
PSKT Red Planet Indonesia Tbk. 33 -1 -2.94% 1,790
PNSE Pudjiadi & Sons Tbk. 820 -25 -2.96% 996
ZYRX Zyrexindo Mandiri Buana Tbk 130 -4 -2.99% 10,990
AEGS Anugerah Spareparts Sejahtera Tbk. 32 -1 -3.03% 28,630
CNKO Exploitasi Energi Indonesia Tbk. 32 -1 -3.03% 106,540
MUTU Mutuagung Lestari Tbk. 96 -3 -3.03% 17,930
FORU Fortune Indonesia Tbk 1,250 -40 -3.10% 1,550
CYBR ITSEC Asia Tbk. 930 -30 -3.13% 156,510
GEMA Gema Grahasarana Tbk. 93 -3 -3.13% 5,120
CEKA Wilmar Cahaya Indonesia Tbk. 2,740 -90 -3.18% 1,660
ADES Akasha Wira International Tbk. 12,075 -400 -3.21% 1,090
BRRC Raja Roti Cemerlang Tbk. 58 -2 -3.33% 66,850
CLAY Citra Putra Realty Tbk. 1,015 -35 -3.33% 1,270
LAPD Leyand International Tbk. 29 -1 -3.33% 20,960
MLPT Multipolar Technology Tbk. 31,925 -1,100 -3.33% 155
MAHA Mandiri Herindo Adiperkasa Tbk. 143 -5 -3.38% 35,580
GMFI Garuda Maintenance Facility Aero Asia Tbk 57 -2 -3.39% 3,530
BAYU Bayu Buana Tbk. 1,270 -45 -3.42% 2,560
PTMP Mitra Pack Tbk. 113 -4 -3.42% 866,190
IDPR Indonesia Pondasi Raya Tbk 197 -7 -3.43% 1,140
SULI SLJ Global Tbk 109 -4 -3.54% 45,990
CCSI Communication Cable Systems Indonesia Tbk. 326 -12 -3.55% 436
TOBA TBS Energi Utama Tbk 805 -30 -3.59% 769,280
BTPS Bank BTPN Syariah Tbk 1,335 -50 -3.61% 118,380
MAPB Map Boga Adiperkasa Tbk 1,850 -70 -3.65% 606
YUPI Yupi Indo Jelly Gum Tbk. 1,955 -75 -3.69% 2,220
INAI Indal Aluminium Industry Tbk 156 -6 -3.70% 134,290
WINR Winner Nusantara Jaya Tbk. 26 -1 -3.70% 2,620
BFIN BFI Finance Indonesia Tbk. 775 -30 -3.73% 57,080
CSRA Cisadane Sawit Raya Tbk 630 -25 -3.82% 6,260
BBSS Bumi Benowo Sukses Sejahtera Tbk. 300 -12 -3.85% 463
MBMA Merdeka Battery Materials Tbk. 448 -18 -3.86% 2,540,000
RUNS Global Sukses Solusi Tbk. 49 -2 -3.92% 1,330
BAUT Mitra Angkasa Sejahtera Tbk. 24 -1 -4.00% 14,770
BEER Jobubu Jarum Minahasa Tbk. 72 -3 -4.00% 4,900
REAL Repower Asia Indonesia Tbk 48 -2 -4.00% 42,540
TRST Trias Sentosa Tbk. 474 -20 -4.05% 269
CLEO Sariguna Primatirta Tbk 590 -25 -4.07% 106,270
MBTO Martina Berto Tbk. 84 -4 -4.55% 20,460
MITI Mitra Investindo Tbk 186 -9 -4.62% 16,080
BMAS Bank Maspion Indonesia Tbk. 515 -25 -4.63% 227
BIPP Bhuwanatala Indah Permai Tbk 40 -2 -4.76% 193
SBMA Surya Biru Murni Acetylene Tbk. 120 -6 -4.76% 21,110
BOLT Garuda Metalindo Tbk. 1,220 -65 -5.06% 13,460
NPGF Nusa Palapa Gemilang Tbk. 37 -2 -5.13% 34,420
FAST Fast Food Indonesia Tbk. 342 -20 -5.52% 98,760
ANDI Andira Agro Tbk. 17 -1 -5.56% 1,980
ASHA Cilacap Samudera Fishing Industry Tbk. 17 -1 -5.56% 11,100
HILL Hillcon Tbk. 232 -14 -5.69% 54,900
RODA Pikko Land Development tbk. 33 -2 -5.71% 4,880
WGSH Wira Global Solusi Tbk 165 -10 -5.71% 17,700
SPRE Soraya Berjaya Indonesia Tbk. 80 -5 -5.88% 29,300
BMSR Bintang Mitra Semestaraya Tbk. 242 -16 -6.20% 398
BALI Bali Towerindo Sentra Tbk 1,505 -100 -6.23% 3,290
BVIC Bank Victoria International Tbk. 87 -6 -6.45% 106,340
INRU Toba Pulp Lestari Tbk. 920 -65 -6.60% 397
NAYZ Hassana Boga Sejahtera Tbk. 41 -3 -6.82% 52,530
PCAR Prima Cakrawala Abadi Tbk. 27 -2 -6.90% 12,600
PADA Personel Alih Daya Tbk. 13 -1 -7.14% 10,390
TAMU Pelayaran Tamarin Samudra Tbk 13 -1 -7.14% 43,080
WINE Hatten Bali Tbk. 232 -18 -7.20% 58,340
VIVA Visi Media Asia Tbk. 12 -1 -7.69% 18,470
HRME Menteng Heritage Realty Tbk. 23 -2 -8.00% 5,360
BLUE Berkah Prima Perkasa Tbk. 320 -28 -8.05% 10,610
PADI Minna Padi Investama Sekuritas Tbk. 34 -3 -8.11% 8,310
MSIE Multisarana Intan Eduka Tbk. 22 -2 -8.33% 24,680
MAPA Map Aktif Adiperkasa Tbk. 710 -65 -8.39% 525,650
SOFA Boston Furniture Industries Tbk. 50 -5 -9.09% 160,680
UDNG Agro Bahari Nusantara Tbk. 1,200 -130 -9.77% 1,020
GLOB Globe Kita Terang Tbk 46 -5 -9.80% 41
PACK Abadi Nusantara Hijau Investama Tbk 3,240 -360 -10.00% 55,100
GRIA Ingria Pratama Capitalindo Tbk. 89 -10 -10.10% 185,150
TRJA Transkon Jaya Tbk 139 -16 -10.32% 181,850
LPGI Lippo General Insurance Tbk. 406 -50 -10.96% 21,150
VICO Victoria Investama Tbk. 168 -24 -12.50% 105,030
CSMI Cipta Selera Murni Tbk. 960 -145 -13.12% 9,810
GTBO Garda Tujuh Buana Tbk 204 -34 -14.29% 80,100
IOTF Sumber Sinergi Makmur Tbk. 65 -11 -14.47% 3,270,000
VINS Victoria Insurance Tbk. 111 -19 -14.62% 59,930
ASDM Asuransi Dayin Mitra Tbk. 525 -90 -14.63% 7,780
SOLA Xolare RCR Energy Tbk. 138 -24 -14.81% 640,350
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
AMMS Agung Menjangan Mas Tbk. 98 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,430 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CANI Capitol Nusantara Indonesia Tbk. 42 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DKHH Cipta Sarana Medika Tbk. 62 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GMTD Gowa Makassar Tourism Development Tbk. 2,500 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAEF Kimia Farma Tbk. 675 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 104 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRAS Krakatau Steel (Persero) Tbk. 314 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 276 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,225 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 228 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGKA Tigaraksa Satria Tbk. 6,000 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 730 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 294 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A