Pergerakan Indeks

S&P 500

SPX 15 Desember 2025

Daftar saham pada 15 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 870 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PPRE PP Presisi Tbk. 157 +40 +34.19% 12,571,834
VINS Victoria Insurance Tbk. 212 +54 +34.18% 263,267
ERTX Eratex Djaja Tbk. 256 +65 +34.03% 1,472,921
DGIK Nusa Konstruksi Enjiniring Tbk. 173 +35 +25.36% 1,289,660
BEER Jobubu Jarum Minahasa Tbk. 260 +52 +25.00% 288,471
CARE Metro Healthcare Indonesia Tbk. 725 +145 +25.00% 26,942
CSIS Cahayasakti Investindo Sukses Tbk 520 +104 +25.00% 1,053,298
KONI Perdana Bangun Pusaka Tbk 2,850 +570 +25.00% 2,020
MBSS Mitrabahtera Segara Sejati Tbk. 2,240 +445 +24.79% 88,085
KOKA Koka Indonesia Tbk. 252 +50 +24.75% 1,195,757
BALI Bali Towerindo Sentra Tbk 2,170 +430 +24.71% 15,146
NATO Surya Permata Andalan Tbk. 254 +50 +24.51% 216,636
IATA MNC Energy Investments Tbk. 138 +27 +24.32% 7,020,008
GMTD Gowa Makassar Tourism Development Tbk. 2,630 +490 +22.90% 472
DART Duta Anggada Realty Tbk 214 +37 +20.90% 203,734
BBYB Bank Neo Commerce Tbk. 565 +95 +20.21% 14,021,194
SSTM Sunson Textile Manufacture Tbk 1,655 +270 +19.49% 15,956
DMND PT Diamond Food Indonesia Tbk 735 +110 +17.60% 26,254
LAPD Leyand International Tbk. 184 +25 +15.72% 2,179,740
WEGE Wijaya Karya Bangunan Gedung Tbk. 75 +10 +15.38% 2,775,068
TNCA Trimuda Nuansa Citra Tbk. 304 +38 +14.29% 485,886
INDY Indika Energy Tbk. 2,250 +265 +13.35% 2,247,947
ALII Ancara Logistics Indonesia Tbk. 870 +90 +11.54% 231,130
HDFA Radana Bhaskara Finance Tbk. 158 +16 +11.27% 94,926
ARTO Bank Jago Tbk. 2,220 +220 +11.00% 546,201
EMAS Merdeka Gold Resources Tbk. 5,450 +530 +10.77% 1,188,372
GMFI Garuda Maintenance Facility Aero Asia Tbk 97 +9 +10.23% 913,934
STAR Buana Artha Anugerah Tbk. 376 +34 +9.94% 17,261
MGLV Panca Anugrah Wisesa Tbk 1,660 +150 +9.93% 14,629
SINI Singaraja Putra Tbk. 9,775 +875 +9.83% 1,127
INPS Indah Prakasa Sentosa Tbk. 214 +19 +9.74% 53,036
SIPD Sreeya Sewu Indonesia Tbk. 1,070 +95 +9.74% 966
KDTN Puri Sentul Permai Tbk. 680 +60 +9.68% 138,263
UDNG Agro Bahari Nusantara Tbk. 4,320 +380 +9.64% 13,227
VICO Victoria Investama Tbk. 228 +20 +9.62% 85,680
VKTR VKTR Teknologi Mobilitas Tbk. 745 +65 +9.56% 316,923
ELTY Bakrieland Development Tbk. 46 +4 +9.52% 4,363,970
LUCY Lima Dua Lima Tiga Tbk 254 +22 +9.48% 4,103
ATAP Trimitra Prawara Goldland Tbk 232 +20 +9.43% 12,355
BNBR Bakrie & Brothers Tbk 116 +10 +9.43% 6,158,210
CANI Capitol Nusantara Indonesia Tbk. 116 +10 +9.43% 1,544
UNSP Bakrie Sumatera Plantations Tbk. 348 +30 +9.43% 98,016
EPAC Megalestari Epack Sentosaraya Tbk. 35 +3 +9.38% 30,693
KKGI Resource Alam Indonesia Tbk. 354 +30 +9.26% 577,675
IKAI Intikeramik Alamasri Industri Tbk. 24 +2 +9.09% 1,888,506
JGLE Graha Andrasentra Propertindo Tbk. 36 +3 +9.09% 986,224
PURA Putra Rajawali Kencana Tbk. 48 +4 +9.09% 542,242
VIVA Visi Media Asia Tbk. 48 +4 +9.09% 550,923
MDIA Intermedia Capital Tbk 73 +6 +8.96% 138,767
LIVE Homeco Victoria Makmur Tbk. 254 +20 +8.55% 195,020
KOTA DMS Propertindo Tbk. 51 +4 +8.51% 318,010
FUTR Futura Energi Global Tbk. 770 +60 +8.45% 3,988,267
FOOD Sentra Food Indonesia Tbk. 440 +34 +8.37% 3,660
WTON Wijaya Karya Beton Tbk 105 +8 +8.25% 1,188,735
BLTA Berlian Laju Tanker Tbk 40 +3 +8.11% 131,726
TAMA Lancartama Sejati Tbk 40 +3 +8.11% 58,351
BBKP Bank KB Indonesia Tbk. 81 +6 +8.00% 12,647,824
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 150 +11 +7.91% 1,223,437
MUTU Mutuagung Lestari Tbk. 137 +10 +7.87% 281,595
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,165 +85 +7.87% 225,186
AGRO Bank Raya Indonesia Tbk. 248 +18 +7.83% 1,590,455
ESSA ESSA Industries Indonesia Tbk. 655 +45 +7.38% 1,040,343
BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 +80 +7.34% 718,732
VERN Verona Indah Pictures Tbk. 132 +9 +7.32% 114,047
MIRA Mitra International Resources Tbk. 30 +2 +7.14% 224,248
IDEA Idea Indonesia Akademi Tbk. 96 +6 +6.67% 159,345
TIFA KDB Tifa Finance Tbk. 505 +31 +6.54% 18,419
LRNA Eka Sari Lorena Transport Tbk 230 +14 +6.48% 10,873
RAFI Sari Kreasi Boga Tbk. 33 +2 +6.45% 159,119
BIKE Sepeda Bersama Indonesia Tbk. 745 +45 +6.43% 90,603
BVIC Bank Victoria International Tbk. 116 +7 +6.42% 213,843
ANDI Andira Agro Tbk. 34 +2 +6.25% 342,374
MTLA Metropolitan Land Tbk. 446 +26 +6.19% 7,704
TRIM Trimegah Sekuritas Indonesia Tbk. 690 +40 +6.15% 16,854
ZINC Kapuas Prima Coal Tbk. 35 +2 +6.06% 105,607
BRIS Bank Syariah Indonesia Tbk. 2,290 +130 +6.02% 447,119
APLN Agung Podomoro Land Tbk. 108 +6 +5.88% 896,150
BNII Bank Maybank Indonesia Tbk. 218 +12 +5.83% 166,752
ALDO Alkindo Naratama Tbk. 740 +40 +5.71% 26,633
ESTA Esta Multi Usaha Tbk. 260 +14 +5.69% 189,551
HATM Habco Trans Maritima Tbk. 418 +22 +5.56% 889,274
TOWR Sarana Menara Nusantara Tbk. 570 +30 +5.56% 392,061
RONY Aracord Nusantara Group Tbk. 3,910 +200 +5.39% 875
AMAR Bank Amar Indonesia Tbk 240 +12 +5.26% 33,918
NIKL Pelat Timah Nusantara Tbk. 404 +20 +5.21% 236,046
MAHA Mandiri Herindo Adiperkasa Tbk. 182 +9 +5.20% 2,034,045
KLBF Kalbe Farma Tbk. 1,220 +60 +5.17% 1,434,150
ASHA Cilacap Samudera Fishing Industry Tbk. 83 +4 +5.06% 1,748,876
KREN Quantum Clovera Investama Tbk 21 +1 +5.00% 287,271
PACK Abadi Nusantara Hijau Investama Tbk 149 +7 +4.93% 511,003
BEST Bekasi Fajar Industrial Estate Tbk. 110 +5 +4.76% 212,941
BBNI Bank Negara Indonesia (Persero) Tbk. 4,440 +200 +4.72% 575,315
NAYZ Hassana Boga Sejahtera Tbk. 67 +3 +4.69% 138,940
PANR Panorama Sentrawisata Tbk. 670 +30 +4.69% 31,772
JTPE Jasuindo Tiga Perkasa Tbk. 515 +23 +4.67% 147,109
MDKA Merdeka Copper Gold Tbk. 2,350 +100 +4.44% 1,533,631
BELL Trisula Textile Industries Tbk 71 +3 +4.41% 1,342,861
TINS Timah Tbk. 3,550 +150 +4.41% 1,712,101
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 725 +30 +4.32% 13,837
BGTG Bank Ganesha Tbk. 121 +5 +4.31% 434,692
HAJJ Arsy Buana Travelindo Tbk. 122 +5 +4.27% 179,789
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,780 +150 +4.13% 3,126,941
TEBE Dana Brata Luhur Tbk 2,350 +90 +3.98% 85,785
CBPE Citra Buana Prasida Tbk. 318 +12 +3.92% 2,215
GTBO Garda Tujuh Buana Tbk 270 +10 +3.85% 34,215
SOCI Soechi Lines Tbk. 324 +12 +3.85% 268,321
VICI Victoria Care Indonesia Tbk 820 +30 +3.80% 58,684
BANK Bank Aladin Syariah Tbk. 960 +35 +3.78% 101,255
SMRA Summarecon Agung Tbk. 384 +14 +3.78% 551,705
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 +20 +3.77% 406,984
BBCA Bank Central Asia Tbk. 8,300 +300 +3.75% 1,431,057
ABDA Asuransi Bina Dana Arta Tbk. 2,790 +100 +3.72% 10
BBHI Allo Bank Indonesia Tbk. 1,535 +55 +3.72% 55,459
DPUM Dua Putra Utama Makmur Tbk 112 +4 +3.70% 656,554
TBIG Tower Bersama Infrastructure Tbk. 1,970 +70 +3.68% 25,734
JAWA Jaya Agra Wattie Tbk. 198 +7 +3.66% 55,385
IRRA Itama Ranoraya Tbk. 456 +16 +3.64% 31,455
MEJA Harta Djaya Karya Tbk. 86 +3 +3.61% 481,728
BMRI Bank Mandiri (Persero) Tbk. 4,990 +170 +3.53% 1,224,515
ADCP Adhi Commuter Properti Tbk. 59 +2 +3.51% 673,845
GOOD Garudafood Putra Putri Jaya Tbk. 360 +12 +3.45% 2,346
APLI Asiaplast Industries Tbk. 428 +14 +3.38% 297
GHON Gihon Telekomunikasi Indonesia Tbk. 1,690 +55 +3.36% 320
ADHI Adhi Karya (Persero) Tbk. 248 +8 +3.33% 303,791
BTPS Bank BTPN Syariah Tbk 1,240 +40 +3.33% 59,277
GRPM Graha Prima Mentari Tbk. 62 +2 +3.33% 21,752
OILS Indo Oil Perkasa Tbk. 250 +8 +3.31% 24,514
INDR Indorama Synthetics Tbk. 2,830 +90 +3.28% 1,107
TARA Agung Semesta Sejahtera Tbk. 32 +1 +3.23% 52,772
SBMA Surya Biru Murni Acetylene Tbk. 132 +4 +3.13% 20,833
SRTG Saratoga Investama Sedaya Tbk. 1,505 +45 +3.08% 70,119
BUKA Bukalapak.com Tbk. 168 +5 +3.07% 3,156,850
ASRI Alam Sutera Realty Tbk. 169 +5 +3.05% 669,323
CRSN Carsurin Tbk. 135 +4 +3.05% 1,967,857
AMFG Asahimas Flat Glass Tbk. 3,150 +90 +2.94% 383
KAQI Jantra Grupo Indonesia Tbk. 70 +2 +2.94% 133,455
IPCC Indonesia Kendaraan Terminal Tbk. 1,420 +40 +2.90% 64,282
MBTO Martina Berto Tbk. 180 +5 +2.86% 18,722
SULI SLJ Global Tbk 144 +4 +2.86% 59,208
BULL Buana Lintas Lautan Tbk. 362 +10 +2.84% 8,856,818
CSRA Cisadane Sawit Raya Tbk 905 +25 +2.84% 40,724
BRAM Indo Kordsa Tbk. 4,740 +130 +2.82% 43
PTPP PP (Persero) Tbk. 366 +10 +2.81% 316,399
ICBP Indofood CBP Sukses Makmur Tbk. 8,300 +225 +2.79% 156,712
WIDI Widiant Jaya Krenindo Tbk. 37 +1 +2.78% 74,884
EDGE Indointernet Tbk. 4,600 +120 +2.68% 740
RDTX Roda Vivatex Tbk 12,450 +325 +2.68% 8
SURE Super Energy Tbk. 2,690 +70 +2.67% 290
BAUT Mitra Angkasa Sejahtera Tbk. 39 +1 +2.63% 41,440
SKLT Sekar Laut Tbk. 240 +6 +2.56% 3,289
ADRO Alamtri Resources Indonesia Tbk. 1,825 +45 +2.53% 774,479
TSPC Tempo Scan Pacific Tbk. 2,840 +70 +2.53% 15,810
IFSH Ifishdeco Tbk. 820 +20 +2.50% 1,174
JSPT Jakarta Setiabudi Internasional Tbk. 3,330 +80 +2.46% 778
RALS Ramayana Lestari Sentosa Tbk. 420 +10 +2.44% 34,389
MCAS M Cash Integrasi Tbk. 640 +15 +2.40% 3,861
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +2 +2.35% 251,999
APEX Apexindo Pratama Duta Tbk 264 +6 +2.33% 777,093
GGRP Gunung Raja Paksi Tbk 264 +6 +2.33% 37,015
PNBN Bank Pan Indonesia Tbk 1,100 +25 +2.33% 129,309
PWON Pakuwon Jati Tbk. 352 +8 +2.33% 1,235,502
KPIG MNC Tourism Indonesia Tbk. 137 +3 +2.24% 1,644,103
WINS Wintermar Offshore Marine Tbk. 456 +10 +2.24% 29,198
AUTO Astra Otoparts Tbk. 2,750 +60 +2.23% 22,694
ACST Acset Indonusa Tbk. 138 +3 +2.22% 80,457
UNIQ Ulima Nitra Tbk 468 +10 +2.18% 578,643
KBAG Karya Bersama Anugerah Tbk. 47 +1 +2.17% 49,997
MEGA Bank Mega Tbk. 3,300 +70 +2.17% 140
AMAN Makmur Berkah Amanda Tbk. 191 +4 +2.14% 45,639
BTON Betonjaya Manunggal Tbk. 382 +8 +2.14% 360
BRNA Berlina Tbk. 720 +15 +2.13% 40
HOMI Grand House Mulia Tbk 720 +15 +2.13% 20,791
SMBR Semen Baturaja Tbk. 288 +6 +2.13% 392,654
YOII Asuransi Digital Bersama Tbk. 98 +2 +2.08% 55,000
HMSP H.M. Sampoerna Tbk. 745 +15 +2.05% 326,881
BMSR Bintang Mitra Semestaraya Tbk. 300 +6 +2.04% 1,030
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 +30 +2.04% 18,243
CPIN Charoen Pokphand Indonesia Tbk 4,590 +90 +2.00% 46,834
KING Hoffmen Cleanindo Tbk. 208 +4 +1.96% 37,073
GJTL Gajah Tunggal Tbk. 1,045 +20 +1.95% 67,134
NIRO City Retail Developments Tbk. 316 +6 +1.94% 99,239
BACA Bank Capital Indonesia Tbk. 159 +3 +1.92% 62,339
MAXI Maxindo Karya Anugerah Tbk. 53 +1 +1.92% 45,496
BTPN Bank SMBC Indonesia Tbk. 2,150 +40 +1.90% 752
INTD Inter-Delta Tbk 218 +4 +1.87% 11,594
RMKO Royaltama Mulia Kontraktorindo Tbk. 218 +4 +1.87% 31,612
BUKK Bukaka Teknik Utama Tbk. 1,920 +35 +1.86% 1,001
DNAR Bank Oke Indonesia Tbk. 220 +4 +1.85% 125,809
MERK Merck Tbk. 3,300 +60 +1.85% 1,286
MSTI Mastersystem Infotama Tbk. 1,400 +25 +1.82% 17,440
TPMA Trans Power Marine Tbk. 560 +10 +1.82% 31,801
GOLF Intra GolfLink Resorts Tbk 226 +4 +1.80% 126,781
OASA Maharaksa Biru Energi Tbk. 230 +4 +1.77% 1,367,972
SIMP Salim Ivomas Pratama Tbk. 575 +10 +1.77% 69,950
MITI Mitra Investindo Tbk 346 +6 +1.76% 954,562
MKAP Multikarya Asia Pasifik Raya Tbk. 346 +6 +1.76% 4,309
SMKL Satyamitra Kemas Lestari Tbk. 173 +3 +1.76% 5,456
IKAN Era Mandiri Cemerlang Tbk 116 +2 +1.75% 104,009
MMLP Mega Manunggal Property Tbk. 580 +10 +1.75% 97,941
RAAM Tripar Multivision Plus Tbk. 232 +4 +1.75% 48,093
TRST Trias Sentosa Tbk. 466 +8 +1.75% 2,160
CTRA Ciputra Development Tbk. 875 +15 +1.74% 282,145
IPCM Jasa Armada Indonesia Tbk. 352 +6 +1.73% 22,102
CNMA Nusantara Sejahtera Raya Tbk. 118 +2 +1.72% 313,732
MAYA Bank Mayapada Internasional Tbk. 236 +4 +1.72% 60,750
NTBK Nusatama Berkah Tbk. 119 +2 +1.71% 364,476
CLEO Sariguna Primatirta Tbk 478 +8 +1.70% 188,809
BELI Global Digital Niaga Tbk. 482 +8 +1.69% 40,563
BSML Bintang Samudera Mandiri Lines Tbk. 240 +4 +1.69% 293,240
MDLN Modernland Realty Ltd. Tbk 61 +1 +1.67% 99,134
ITIC Indonesian Tobacco Tbk. 372 +6 +1.64% 12,441
MPPA Matahari Putra Prima Tbk. 62 +1 +1.64% 937,315
DGWG Delta Giri Wacana Tbk. 374 +6 +1.63% 201,689
BSDE Bumi Serpong Damai Tbk. 940 +15 +1.62% 139,083
PART Cipta Perdana Lancar Tbk 127 +2 +1.60% 351,798
MPMX Mitra Pinasthika Mustika Tbk. 960 +15 +1.59% 12,903
PTPS Pulau Subur Tbk. 192 +3 +1.59% 93,445
BOBA Formosa Ingredient Factory Tbk. 194 +3 +1.57% 2,757
SATU Kota Satu Properti Tbk. 260 +4 +1.56% 47,115
BMAS Bank Maspion Indonesia Tbk. 665 +10 +1.53% 123
BMHS Bundamedik Tbk 200 +3 +1.52% 51,442
PAMG Bima Sakti Pertiwi Tbk. 67 +1 +1.52% 40,574
DLTA Delta Djakarta Tbk 2,030 +30 +1.50% 192
BRRC Raja Roti Cemerlang Tbk. 136 +2 +1.49% 110,279
NISP Bank OCBC NISP Tbk. 1,370 +20 +1.48% 40,383
DKFT Central Omega Resources Tbk. 690 +10 +1.47% 142,119
CYBR ITSEC Asia Tbk. 1,390 +20 +1.46% 153,188
NSSS Nusantara Sawit Sejahtera Tbk. 700 +10 +1.45% 155,301
ABMM ABM Investama Tbk. 2,830 +40 +1.43% 6,795
MPIX Mitra Pedagang Indonesia Tbk. 71 +1 +1.43% 91,383
BSBK Wulandari Bangun Laksana Tbk. 73 +1 +1.39% 4,708,720
MCOR Bank China Construction Bank Indonesia Tbk. 74 +1 +1.37% 265,557
HOPE Harapan Duta Pertiwi Tbk. 149 +2 +1.36% 1,382,157
AALI Astra Agro Lestari Tbk. 7,500 +100 +1.35% 8,370
TRUS Trust Finance Indonesia Tbk 452 +6 +1.35% 100
CMNT Cemindo Gemilang Tbk. 760 +10 +1.33% 235,928
ERAL Sinar Eka Selaras Tbk. 304 +4 +1.33% 89,203
PNGO Pinago Utama Tbk. 3,040 +40 +1.33% 10,541
MAIN Malindo Feedmill Tbk. 770 +10 +1.32% 38,016
BCIC Bank JTrust Tbk 156 +2 +1.30% 17,036
INCO Vale Indonesia Tbk. 3,890 +50 +1.30% 129,070
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +10 +1.26% 64,678
CASA Capital Finance Indonesia Tbk. 1,620 +20 +1.25% 6,130
BLES Superior Prima Sukses Tbk 164 +2 +1.23% 70,716
LPPF Matahari Department Store Tbk. 1,650 +20 +1.23% 17,544
PDPP Primadaya Plastisindo Tbk. 328 +4 +1.23% 26,839
MSKY MNC Sky Vision Tbk. 83 +1 +1.22% 141,248
NOBU Bank Nationalnobu Tbk. 496 +6 +1.22% 52,817
ZYRX Zyrexindo Mandiri Buana Tbk 166 +2 +1.22% 15,236
TMPO Tempo Inti Media Tbk. 168 +2 +1.20% 20,424
BCIP Bumi Citra Permai Tbk. 88 +1 +1.15% 228,677
STAA Sumber Tani Agung Resources Tbk. 1,320 +15 +1.15% 83,011
ADES Akasha Wira International Tbk. 15,475 +175 +1.14% 343
DGNS Diagnos Laboratorium Utama Tbk 180 +2 +1.12% 252,759
PTSN Sat Nusapersada Tbk 372 +4 +1.09% 11,872
URBN Urban Jakarta Propertindo Tbk. 189 +2 +1.07% 4,477
AMAG Asuransi Multi Artha Guna Tbk. 384 +4 +1.05% 772
TAPG Triputra Agro Persada Tbk 1,490 +15 +1.02% 159,096
BBMD Bank Mestika Dharma Tbk. 1,995 +20 +1.01% 11
CHEM Chemstar Indonesia Tbk. 102 +1 +0.99% 72,485
OMED Jayamas Medica Industri Tbk. 206 +2 +0.98% 68,893
CASH Cashlez Worldwide Indonesia Tbk. 105 +1 +0.96% 22,037
FORE Fore Kopi Indonesia Tbk. 535 +5 +0.94% 58,463
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 +5 +0.93% 104,976
KAEF Kimia Farma Tbk. 545 +5 +0.93% 11,536
BLOG Trimitra Trans Persada Tbk 440 +4 +0.92% 16,518
PZZA Sarimelati Kencana Tbk. 222 +2 +0.91% 9,574
HAIS Hasnur Internasional Shipping Tbk 224 +2 +0.90% 21,988
PMJS Putra Mandiri Jembar Tbk 112 +1 +0.90% 16,207
CMRY Cisarua Mountain Dairy Tbk. 5,650 +50 +0.89% 16,253
JECC Jembo Cable Company Tbk. 1,135 +10 +0.89% 666
BIRD Blue Bird Tbk. 1,725 +15 +0.88% 7,102
MRAT Mustika Ratu Tbk. 570 +5 +0.88% 4,744
SKRN Superkrane Mitra Utama Tbk. 570 +5 +0.88% 5,378
BNGA Bank CIMB Niaga Tbk. 1,755 +15 +0.86% 37,081
MICE Multi Indocitra Tbk. 585 +5 +0.86% 2,120
BBRM Pelayaran National Bina Buana Raya Tbk. 118 +1 +0.85% 112,861
KICI Kedaung Indah Can Tbk 236 +2 +0.85% 1,314
NZIA Nusantara Almazia Tbk 119 +1 +0.85% 29,911
GDST Gunawan Dianjaya Steel Tbk. 121 +1 +0.83% 8,146
PBID Panca Budi Idaman Tbk. 486 +4 +0.83% 2,221
IPOL Indopoly Swakarsa Industry Tbk. 123 +1 +0.82% 15,410
SOLA Xolare RCR Energy Tbk. 123 +1 +0.82% 67,110
KEJU Mulia Boga Raya Tbk. 620 +5 +0.81% 11,286
TYRE King Tire Indonesia Tbk. 127 +1 +0.79% 2,439
ATIC Anabatic Technologies Tbk. 650 +5 +0.78% 7,371
PNLF Panin Financial Tbk. 262 +2 +0.77% 1,063,904
CRAB Toba Surimi Industries Tbk. 266 +2 +0.76% 29,522
TMAS Temas Tbk. 132 +1 +0.76% 27,555
KMTR Kirana Megatara Tbk 276 +2 +0.73% 2,388
JATI Informasi Teknologi Indonesia Tbk. 140 +1 +0.72% 293,040
DUTI Duta Pertiwi Tbk 4,230 +30 +0.71% 217
LCKM LCK Global Kedaton Tbk. 282 +2 +0.71% 9,264
AADI Adaro Andalan Indonesia Tbk. 7,175 +50 +0.70% 67,214
BFIN BFI Finance Indonesia Tbk. 720 +5 +0.70% 105,580
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,150 +50 +0.70% 12,503
LABA Green Power Group Tbk. 146 +1 +0.69% 233,264
EURO Estee Gold Feet Tbk. 298 +2 +0.68% 4,756
ARII Atlas Resources Tbk. 302 +2 +0.67% 10,468
CLPI Colorpak Indonesia Tbk. 1,510 +10 +0.67% 365
INAI Indal Aluminium Industry Tbk 150 +1 +0.67% 1,071
SAPX Satria Antaran Prima Tbk. 300 +2 +0.67% 10,131
FMII Fortune Mate Indonesia Tbk 306 +2 +0.66% 1,233
INPC Bank Artha Graha Internasional Tbk. 152 +1 +0.66% 40,976
TFAS Telefast Indonesia Tbk. 306 +2 +0.66% 19,411
MGRO Mahkota Group Tbk. 780 +5 +0.65% 39,439
TCPI Transcoal Pacific Tbk. 7,950 +50 +0.63% 72,706
TRJA Transkon Jaya Tbk 163 +1 +0.62% 6,095
YUPI Yupi Indo Jelly Gum Tbk. 1,620 +10 +0.62% 287
WOMF Wahana Ottomitra Multiartha Tbk. 332 +2 +0.61% 1,482
ADMF Adira Dinamika Multi Finance Tbk. 8,425 +50 +0.60% 521
BSIM Bank Sinarmas Tbk. 850 +5 +0.59% 114
LTLS Lautan Luas Tbk. 855 +5 +0.59% 579
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 33,763
BDKR Berdikari Pondasi Perkasa Tbk. 172 +1 +0.58% 161,184
BISI BISI International Tbk. 875 +5 +0.57% 1,788
SSIA Surya Semesta Internusa Tbk. 1,755 +10 +0.57% 202,274
ALKA Alakasa Industrindo Tbk. 358 +2 +0.56% 1,790
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 +2 +0.56% 662
KRAS Krakatau Steel (Persero) Tbk. 366 +2 +0.55% 271,581
DEWI Dewi Shri Farmindo Tbk. 189 +1 +0.53% 855,009
RANC Supra Boga Lestari Tbk. 945 +5 +0.53% 2,397
TRIS Trisula International Tbk. 189 +1 +0.53% 9,956
ARGO Argo Pantes Tbk 1,010 +5 +0.50% 4,191
TRGU Cerestar Indonesia Tbk. 200 +1 +0.50% 1,244
PGJO Bahtera Bumi Raya Tbk 1,035 +5 +0.49% 12,416
CBRE Cakra Buana Resources Energi Tbk. 1,110 +5 +0.45% 321,911
ISSP Steel Pipe Industry Of Indonesia Tbk. 444 +2 +0.45% 22,286
KDSI Kedawung Setia Industrial Tbk. 456 +2 +0.44% 211
MINE PT Sinar Terang Mandiri Tbk. 456 +2 +0.44% 23,085
OMRE Indonesia Prima Property Tbk 454 +2 +0.44% 1
ASBI Asuransi Bintang Tbk 462 +2 +0.43% 50
ISAT Indosat Tbk 2,370 +10 +0.42% 166,794
PRDA Prodia Widyahusada Tbk 2,370 +10 +0.42% 1,295
BDMN Bank Danamon Indonesia Tbk. 2,450 +10 +0.41% 11,757
CTBN Citra Tubindo Tbk. 6,075 +25 +0.41% 44
SKBM Sekar Bumi Tbk. 492 +2 +0.41% 549
FAPA PT FAP Agri Tbk 6,325 +25 +0.40% 106
DAYA Duta Intidaya Tbk. 1,285 +5 +0.39% 497
CMNP Citra Marga Nusaphala Persada Tbk. 1,325 +5 +0.38% 2,352
JPFA Japfa Comfeed Indonesia Tbk. 2,650 +10 +0.38% 222,892
INTP Indocement Tunggal Prakarsa Tbk. 6,925 +25 +0.36% 8,670
PANS Panin Sekuritas Tbk. 1,465 +5 +0.34% 580
SGRO Sampoerna Agro Tbk. 7,525 +25 +0.33% 13,339
TCID Mandom Indonesia Tbk. 3,020 +10 +0.33% 60
CBDK Bangun Kosambi Sukses Tbk 8,725 +25 +0.29% 143,304
SMSM Selamat Sempurna Tbk. 1,730 +5 +0.29% 12,916
UNIC Unggul Indah Cahaya Tbk 9,000 +25 +0.28% 18
CDIA Chandra Daya Investasi Tbk. 1,840 +5 +0.27% 2,276,792
SFAN Surya Fajar Capital Tbk. 1,945 +5 +0.26% 671
BINA Bank Ina Perdana Tbk 4,500 +10 +0.22% 90
DCII PT DCI Indonesia Tbk 245,000 +200 +0.08% 9
ACES Aspirasi Hidup Indonesia Tbk 412 0 0.00% 398,640
ACRO Samcro Hyosung Adilestari Tbk. 86 0 0.00% 35,024
AHAP Asuransi Harta Aman Pratama Tbk. 98 0 0.00% 305,574
AISA FKS Food Sejahtera Tbk. 142 0 0.00% 116,154
AKPI Argha Karya Prima Industry Tbk. 565 0 0.00% 892
AKRA AKR Corporindo Tbk. 1,235 0 0.00% 102,273
AMRT Sumber Alfaria Trijaya Tbk. 1,900 0 0.00% 188,141
ANJT Austindo Nusantara Jaya Tbk. 1,780 0 0.00% 8,236
APII Arita Prima Indonesia Tbk. 197 0 0.00% 3,439
ARNA Arwana Citramulia Tbk. 535 0 0.00% 17,976
ASDM Asuransi Dayin Mitra Tbk. 580 0 0.00% 170
ASGR Astra Graphia Tbk. 1,190 0 0.00% 7,452
ASII Astra International Tbk. 6,600 0 0.00% 380,967
ASJT Asuransi Jasa Tania Tbk. 141 0 0.00% 29,501
ASRM Asuransi Ramayana Tbk. 320 0 0.00% 254
AWAN Era Digital Media Tbk. 218 0 0.00% 7,369
AXIO Tera Data Indonusa Tbk. 132 0 0.00% 52,642
AYAM Janu Putra Sejahtera Tbk. 390 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 3,900 0 0.00% 141
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 169,448
BHIT MNC Asia Holding Tbk. 37 0 0.00% 104,656
BIPP Bhuwanatala Indah Permai Tbk 54 0 0.00% 11,895
BKSW Bank QNB Indonesia Tbk. 67 0 0.00% 494,169
BLTZ Graha Layar Prima Tbk 2,990 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 3,170 0 0.00% 5,248
BMTR Global Mediacom Tbk. 139 0 0.00% 235,556
BNBA Bank Bumi Arta Tbk. 640 0 0.00% 3,993
BOLT Garuda Metalindo Tbk. 1,025 0 0.00% 64
BPTR Batavia Prosperindo Trans Tbk. 91 0 0.00% 2,648
BSWD Bank Of India Indonesia Tbk. 800 0 0.00% 3
CBUT Citra Borneo Utama Tbk. 1,265 0 0.00% 443
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 0 0.00% 300
CITY Natura City Developments Tbk. 462 0 0.00% 0
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 61 0 0.00% 2,160,583
CSMI Cipta Selera Murni Tbk. 220 0 0.00% 161,552
CTTH Citatah Tbk. 218 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 65,797
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DILD Intiland Development Tbk. 132 0 0.00% 128,258
DIVA Distribusi Voucher Nusantara Tbk. 187 0 0.00% 16,388
DMAS Puradelta Lestari Tbk 130 0 0.00% 248,493
DOOH Era Media Sejahtera Tbk. 360 0 0.00% 0
DSNG Dharma Satya Nusantara Tbk. 1,470 0 0.00% 299,240
DVLA Darya-Varia Laboratoria Tbk. 1,645 0 0.00% 475
DWGL Dwi Guna Laksana Tbk. 302 0 0.00% 30,295
DYAN Dyandra Media International Tbk. 90 0 0.00% 66,132
EMDE Megapolitan Developments Tbk. 95 0 0.00% 24,188
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 50 0 0.00% 10,348
FAST Fast Food Indonesia Tbk. 595 0 0.00% 196,418
FILM MD Entertainment Tbk 11,000 0 0.00% 0
FOLK Multi Garam Utama Tbk. 490 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 131 0 0.00% 203,226
GRIA Ingria Pratama Capitalindo Tbk. 96 0 0.00% 10,543
GTSI GTS Internasional Tbk 290 0 0.00% 0
GULA Aman Agrindo Tbk. 274 0 0.00% 29,154
GUNA Gunanusa Eramandiri Tbk. 288 0 0.00% 4,713
HELI Jaya Trishindo Tbk. 236 0 0.00% 7,539
HOKI Buyung Poetra Sembada Tbk 74 0 0.00% 357,410
HYGN Ecocare Indo Pasifik Tbk. 160 0 0.00% 1,199
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,830 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 550 0 0.00% 9,046
IKBI Sumi Indo Kabel Tbk. 520 0 0.00% 579
IKPM Ikapharmindo Putramas Tbk. 222 0 0.00% 55,503
INDF Indofood Sukses Makmur Tbk. 6,775 0 0.00% 62,137
INDO Royalindo Investa Wijaya Tbk 362 0 0.00% 421,721
INDS Indospring Tbk. 224 0 0.00% 1,802
INOV Inocycle Technology Group Tbk. 133 0 0.00% 35,368
INTA Intraco Penta Tbk. 115 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 86 0 0.00% 243,718
IPTV MNC Vision Networks Tbk. 42 0 0.00% 35,262
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 4,771
KARW Meratus Jasa Prima Tbk. 380 0 0.00% 4,470
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KOCI Kokoh Exa Nusantara Tbk. 87 0 0.00% 28,116
KOPI Mitra Energi Persada Tbk. 296 0 0.00% 3,632
LAND Trimitra Propertindo Tbk. 40 0 0.00% 28,658
LION Lion Metal Works Tbk. 426 0 0.00% 462
LMPI Langgeng Makmur Industri Tbk. 140 0 0.00% 1,432
LPKR Lippo Karawaci Tbk. 86 0 0.00% 398,344
MANG Manggung Polahraya Tbk. 63 0 0.00% 63,334
MAPA Map Aktif Adiperkasa Tbk. 720 0 0.00% 221,911
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 64,128
MBMA Merdeka Battery Materials Tbk. 535 0 0.00% 1,617,434
MDIY Daya Intiguna Yasa Tbk. 1,015 0 0.00% 2,977
MDKI Emdeki Utama Tbk 202 0 0.00% 34,668
MDRN Modern Internasional Tbk. 43 0 0.00% 99,235
MGNA Magna Investama Mandiri Tbk 168 0 0.00% 1,136,671
MIDI Midi Utama Indonesia Tbk. 374 0 0.00% 74,663
MINA Sanurhasta Mitra Tbk 488 0 0.00% 0
MMIX Multi Medika Internasional Tbk. 236 0 0.00% 87,994
MNCN Media Nusantara Citra Tbk. 262 0 0.00% 248,704
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 81
MPXL MPX Logistics International Tbk. 220 0 0.00% 10,055
MSIE Multisarana Intan Eduka Tbk. 47 0 0.00% 26,546
MTEL Dayamitra Telekomunikasi Tbk. 610 0 0.00% 62,690
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MYOH Samindo Resources Tbk. 1,495 0 0.00% 65
MYOR Mayora Indah Tbk 2,120 0 0.00% 50,462
NICE Adhi Kartiko Pratama Tbk. 414 0 0.00% 42,357
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 1,965 0 0.00% 307,843
OBAT Brigit Biofarmaka Teknologi Tbk. 414 0 0.00% 12,879
OPMS Optima Prima Metal Sinergi Tbk 122 0 0.00% 116,684
PBRX Pan Brothers Tbk. 36 0 0.00% 121,620
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 20,791
PDES Destinasi Tirta Nusantara Tbk 600 0 0.00% 258
PGEO Pertamina Geothermal Energy Tbk. 1,165 0 0.00% 255,630
PICO Pelangi Indah Canindo Tbk 238 0 0.00% 14,446
PIPA Multi Makmur Lemindo Tbk. 206 0 0.00% 775,257
PMUI Prima Multi Usaha Indonesia Tbk. 138 0 0.00% 97,975
PNIN Paninvest Tbk. 805 0 0.00% 5,191
POLI Pollux Hotels Group Tbk. 1,150 0 0.00% 1,556
PORT Nusantara Pelabuhan Handal Tbk. 1,035 0 0.00% 820
PRAY Famon Awal Bros Sedaya Tbk. 865 0 0.00% 557
PSKT Red Planet Indonesia Tbk. 360 0 0.00% 0
PTBA Bukit Asam Tbk. 2,260 0 0.00% 148,211
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTIS Indo Straits Tbk. 344 0 0.00% 5,523
PTPW Pratama Widya Tbk 970 0 0.00% 237
PTSP Pioneerindo Gourmet International Tbk. 1,030 0 0.00% 118
RBMS Ristia Bintang Mahkotasejati Tbk. 42 0 0.00% 7,194
RIGS Rig Tenders Indonesia Tbk. 750 0 0.00% 1,539
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 1,876
RUNS Global Sukses Solusi Tbk. 95 0 0.00% 2,523
SAGE Saptausaha Gemilangindah Tbk. 31 0 0.00% 92,611
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 636
SCMA Surya Citra Media Tbk. 428 0 0.00% 2,096,374
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 0 0.00% 2,624
SMDR Samudera Indonesia Tbk. 320 0 0.00% 314,261
SMGA Sumber Mineral Global Abadi Tbk. 104 0 0.00% 285,311
SMIL Sarana Mitra Luas Tbk. 360 0 0.00% 701,055
SMMT Golden Eagle Energy Tbk. 1,430 0 0.00% 1,474
SNLK Sunter Lakeside Hotel Tbk 398 0 0.00% 81,840
SOSS Shield On Service Tbk. 775 0 0.00% 59
SOTS Satria Mega Kencana Tbk. 1,075 0 0.00% 0
SPMA Suparma Tbk. 234 0 0.00% 10,028
SPTO Surya Pertiwi Tbk. 640 0 0.00% 3,835
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 325
SRSN Indo Acidatama Tbk 62 0 0.00% 108,483
STTP Siantar Top Tbk. 9,700 0 0.00% 8
SUNI Sunindo Pratama Tbk. 815 0 0.00% 4,833
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 60,424
TAYS Jaya Swarasa Agung Tbk. 80 0 0.00% 53,441
TBLA Tunas Baru Lampung Tbk. 680 0 0.00% 13,001
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 5,129
TPIA Chandra Asri Pacific Tbk. 7,050 0 0.00% 83,950
TRON Teknologi Karya Digital Nusa Tbk. 228 0 0.00% 0
TRUE Triniti Dinamik Tbk 228 0 0.00% 0
UCID Uni-Charm Indonesia Tbk 424 0 0.00% 26,314
UFOE PT Damai Sejahtera Abadi Tbk 181 0 0.00% 6,535
VOKS Voksel Electric Tbk. 262 0 0.00% 1,574
VRNA Mizuho Leasing Indonesia Tbk. 87 0 0.00% 36,893
WINE Hatten Bali Tbk. 202 0 0.00% 40,422
WINR Winner Nusantara Jaya Tbk. 44 0 0.00% 163,962
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 182
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
GGRM Gudang Garam Tbk. 13,500 -25 -0.18% 6,844
TGKA Tigaraksa Satria Tbk. 4,980 -10 -0.20% 82
BNLI Bank Permata Tbk 4,630 -10 -0.22% 621
CITA Cita Mineral Investindo Tbk. 4,180 -10 -0.24% 2,245
BSSR Baramulti Suksessarana Tbk. 3,860 -10 -0.26% 4,301
WIIM PT Wismilak Inti Makmur Tbk. 1,615 -5 -0.31% 44,464
CASS Cahaya Aero Services Tbk. 2,860 -10 -0.35% 232
BAYU Bayu Buana Tbk. 1,335 -5 -0.37% 2,331
EMTK Elang Mahkota Teknologi Tbk. 1,350 -5 -0.37% 831,365
ELSA Elnusa Tbk. 494 -2 -0.40% 170,358
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,490 -10 -0.40% 18,739
PSAT Pancaran Samudera Transport Tbk. 1,255 -5 -0.40% 5,561
ASSA Adi Sarana Armada Tbk. 1,165 -5 -0.43% 68,871
EPMT Enseval Putera Megatrading Tbk. 2,320 -10 -0.43% 170
SMAR Sinar Mas Agro Resources and Technology Tbk 4,670 -20 -0.43% 1,003
MLBI Multi Bintang Indonesia Tbk. 5,625 -25 -0.44% 1,241
LPLI Star Pacific Tbk 444 -2 -0.45% 5,445
ERAA Erajaya Swasembada Tbk. 406 -2 -0.49% 281,480
HRUM Harum Energy Tbk. 1,000 -5 -0.50% 223,733
AMOR Ashmore Asset Management Indonesia Tbk 382 -2 -0.52% 3,094
NCKL Trimegah Bangun Persada Tbk. 960 -5 -0.52% 505,303
EKAD Ekadharma International Tbk. 186 -1 -0.53% 865
IPAC Era Graharealty Tbk 187 -1 -0.53% 754
PGAS Perusahaan Gas Negara Tbk. 1,820 -10 -0.55% 131,472
SHID Hotel Sahid Jaya International Tbk. 890 -5 -0.56% 176
PSSI IMC Pelita Logistik Tbk. 344 -2 -0.58% 3,087
BESS Batulicin Nusantara Maritim Tbk. 1,655 -10 -0.60% 3,881
CSAP Catur Sentosa Adiprana Tbk. 326 -2 -0.61% 919
APIC Pacific Strategic Financial Tbk. 1,590 -10 -0.63% 21,244
BPFI Woori Finance Indonesia Tbk. 316 -2 -0.63% 772
CFIN Clipan Finance Indonesia Tbk. 316 -2 -0.63% 45,975
MBAP Mitrabara Adiperdana Tbk 1,575 -10 -0.63% 1,198
SPRE Soraya Berjaya Indonesia Tbk. 159 -1 -0.63% 130,659
TOBA TBS Energi Utama Tbk 790 -5 -0.63% 312,759
MASB Bank Multiarta Sentosa Tbk 3,060 -20 -0.65% 5
ANTM Aneka Tambang Tbk. 3,030 -20 -0.66% 2,118,586
DOID BUMA Internasional Grup Tbk. 296 -2 -0.67% 65,709
PNSE Pudjiadi & Sons Tbk. 745 -5 -0.67% 1,932
FUJI Fuji Finance Indonesia Tbk. 715 -5 -0.69% 8,832
LPGI Lippo General Insurance Tbk. 720 -5 -0.69% 733
PPRI Paperocks Indonesia Tbk. 286 -2 -0.69% 57,918
LFLO Imago Mulia Persada Tbk 710 -5 -0.70% 598
ADMR Alamtri Minerals Indonesia Tbk. 1,390 -10 -0.71% 551,162
POWR Cikarang Listrindo Tbk. 695 -5 -0.71% 30,794
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 -2 -0.71% 6,851
SMGR Semen Indonesia (Persero) Tbk. 2,750 -20 -0.72% 244,887
BUAH Segar Kumala Indonesia Tbk. 655 -5 -0.76% 2,304
OBMD OBM Drilchem Tbk. 262 -2 -0.76% 11,917
BREN Barito Renewables Energy Tbk. 9,500 -75 -0.78% 88,381
SICO Sigma Energy Compressindo Tbk. 128 -1 -0.78% 20,143
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 -2 -0.81% 910
ITMG Indo Tambangraya Megah Tbk. 21,550 -175 -0.81% 13,079
NETV MDTV Media Technologies Tbk. 121 -1 -0.82% 59,609
AGAR Asia Sejahtera Mina Tbk 238 -2 -0.83% 646
GSMF Equity Development Investment Tbk. 120 -1 -0.83% 44,870
MKPI Metropolitan Kentjana Tbk. 24,000 -200 -0.83% 99
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 62,373
MTMH Murni Sadar Tbk. 1,195 -10 -0.83% 2,522
WEHA WEHA Transportasi Indonesia Tbk 119 -1 -0.83% 46,857
GEMS Golden Energy Mines Tbk. 8,650 -75 -0.86% 1,081
LSIP PP London Sumatra Indonesia Tbk. 1,140 -10 -0.87% 88,400
SMKM Sumber Mas Konstruksi Tbk. 114 -1 -0.87% 154,281
IFII Indonesia Fibreboard Industry Tbk 224 -2 -0.88% 1,693
JSMR Jasa Marga (Persero) Tbk. 3,360 -30 -0.88% 38,540
BUDI Budi Starch & Sweetener Tbk. 218 -2 -0.91% 1,186
DRMA Dharma Polimetal Tbk. 1,075 -10 -0.92% 11,900
PEVE Penta Valent Tbk. 525 -5 -0.94% 7,635
RGAS Kian Santang Muliatama Tbk. 102 -1 -0.97% 60,600
TOTL Total Bangun Persada Tbk. 1,020 -10 -0.97% 20,593
BPII Batavia Prosperindo Internasional Tbk 505 -5 -0.98% 104
DATA Remala Abadi Tbk. 4,060 -40 -0.98% 23,166
ELIT Data Sinergitama Jaya Tbk. 200 -2 -0.99% 364,088
KSIX Kentanix Supra International Tbk 402 -4 -0.99% 164,851
UNTD Terang Dunia Internusa Tbk. 99 -1 -1.00% 180,616
ASPR Asia Pramulia Tbk. 96 -1 -1.03% 27,757
PALM Provident Investasi Bersama Tbk 384 -4 -1.03% 7,236
GEMA Gema Grahasarana Tbk. 95 -1 -1.04% 128,109
EAST Eastparc Hotel Tbk. 94 -1 -1.05% 10,936
HALO Haloni Jane Tbk. 92 -1 -1.08% 166,756
RCCC Utama Radar Cahaya Tbk. 180 -2 -1.10% 30,411
CAKK Cahayaputra Asa Keramik Tbk. 176 -2 -1.12% 7,110
SMMA Sinar Mas Multiartha Tbk. 12,850 -150 -1.15% 52
ASLC Autopedia Sukses Lestari Tbk. 85 -1 -1.16% 457,559
CHEK Diastika Biotekindo Tbk. 171 -2 -1.16% 23,975
KBLM Kabelindo Murni Tbk. 340 -4 -1.16% 3,190
WOWS Ginting Jaya Energi Tbk. 85 -1 -1.16% 356,856
AGRS Bank IBK Indonesia Tbk. 83 -1 -1.19% 1,057,440
GOLD Visi Telekomunikasi Infrastruktur Tbk. 332 -4 -1.19% 3,261
LEAD Logindo Samudramakmur Tbk. 82 -1 -1.20% 283,193
PRIM Royal Prima Tbk. 82 -1 -1.20% 87,696
AVIA Avia Avian Tbk. 472 -6 -1.26% 216,357
MAPI Mitra Adiperkasa Tbk. 1,175 -15 -1.26% 105,232
PEHA Phapros Tbk. 314 -4 -1.26% 2,088
AEGS Anugerah Spareparts Sejahtera Tbk. 78 -1 -1.27% 33,392
SDPC Millennium Pharmacon International Tbk. 156 -2 -1.27% 8,564
IBOS Indo Boga Sukses Tbk. 77 -1 -1.28% 253,467
CENT Centratama Telekomunikasi Indonesia Tbk. 153 -2 -1.29% 167,811
HGII Hero Global Investment Tbk. 152 -2 -1.30% 72,276
LAJU Jasa Berdikari Logistics Tbk. 76 -1 -1.30% 169,435
MCOL Prima Andalan Mandiri Tbk. 3,730 -50 -1.32% 194
LPIN Multi Prima Sejahtera Tbk 434 -6 -1.36% 1,925
KUAS Ace Oldfields Tbk. 71 -1 -1.39% 91,329
AMMS Agung Menjangan Mas Tbk. 422 -6 -1.40% 14,255
SGER Sumber Global Energy Tbk 420 -6 -1.41% 435,256
WGSH Wira Global Solusi Tbk 280 -4 -1.41% 24,196
LABS UBC Medical Indonesia Tbk 138 -2 -1.43% 9,804
TLDN Teladan Prima Agro Tbk. 680 -10 -1.45% 7,047
GLVA Galva Technologies Tbk 406 -6 -1.46% 430
SAME Sarana Meditama Metropolitan Tbk 406 -6 -1.46% 24,307
GOTO GoTo Gojek Tokopedia Tbk. 65 -1 -1.52% 48,827,879
KOBX Kobexindo Tractors Tbk. 194 -3 -1.52% 80,129
CNKO Exploitasi Energi Indonesia Tbk. 63 -1 -1.56% 329,088
GRPH Griptha Putra Persada Tbk. 63 -1 -1.56% 50,886
ZATA Bersama Zatta Jaya Tbk. 63 -1 -1.56% 277,684
ATLA Atlantis Subsea Indonesia Tbk. 62 -1 -1.59% 1,178,554
MPOW Megapower Makmur Tbk 124 -2 -1.59% 45,953
TOOL Rohartindo Nusantara Luas Tbk. 62 -1 -1.59% 60,130
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 -2 -1.60% 128,068
ECII Electronic City Indonesia Tbk 184 -3 -1.60% 1,970
MREI Maskapai Reasuransi Indonesia Tbk. 925 -15 -1.60% 17,331
SEMA Semacom Integrated Tbk. 123 -2 -1.60% 23,867
SILO Siloam International Hospitals Tbk 2,460 -40 -1.60% 9,418
IMPC Impack Pratama Industri Tbk. 3,620 -60 -1.63% 490,771
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 103,133
NAIK Adiwarna Anugerah Abadi Tbk. 119 -2 -1.65% 159,913
BBLD Buana Finance Tbk. 890 -15 -1.66% 846
HERO DFI Retail Nusantara Tbk. 472 -8 -1.67% 585
BAIK Bersama Mencapai Puncak Tbk. 117 -2 -1.68% 42,361
JIHD Jakarta International Hotels & Development Tbk 580 -10 -1.69% 4,120
LPCK Lippo Cikarang Tbk 570 -10 -1.72% 3,159
BOGA Bintang Oto Global Tbk 1,130 -20 -1.74% 5,262
LPPS Lenox Pasifik Investama Tbk. 112 -2 -1.75% 63,558
PJAA Pembangunan Jaya Ancol Tbk. 560 -10 -1.75% 15,323
DAAZ Daaz Bara Lestari Tbk. 2,200 -40 -1.79% 9,415
PNBS Bank Panin Dubai Syariah Tbk. 55 -1 -1.79% 101,487
SONA Sona Topas Tourism Industry Tbk. 2,180 -40 -1.80% 466
SMDM Suryamas Dutamakmur Tbk 815 -15 -1.81% 3,456
ABBA Mahaka Media Tbk. 54 -1 -1.82% 9,900
BABP Bank MNC Internasional Tbk. 54 -1 -1.82% 202,907
CAMP Campina Ice Cream Industry Tbk. 216 -4 -1.82% 15,044
UNTR United Tractors Tbk. 28,350 -525 -1.82% 32,387
NASI Wahana Inti Makmur Tbk. 107 -2 -1.83% 47,866
KBLI KMI Wire & Cable Tbk. 320 -6 -1.84% 2,648
TIRA Tira Austenite Tbk. 1,335 -25 -1.84% 1,459
ASLI Asri Karya Lestari Tbk. 530 -10 -1.85% 414,409
OKAS Ancora Indonesia Resources Tbk. 158 -3 -1.86% 161,573
UNVR Unilever Indonesia Tbk. 2,580 -50 -1.90% 184,764
PPGL Prima Globalindo Logistik Tbk. 154 -3 -1.91% 32,645
BBSS Bumi Benowo Sukses Sejahtera Tbk. 408 -8 -1.92% 4,309
WIRG Wir Asia Tbk. 102 -2 -1.92% 1,436,588
CHIP Pelita Teknologi Global Tbk. 1,265 -25 -1.94% 1,609
RUIS Radiant Utama Interinsco Tbk. 202 -4 -1.94% 10,009
BEEF Estika Tata Tiara Tbk. 500 -10 -1.96% 182,722
DFAM Dafam Property Indonesia Tbk. 98 -2 -2.00% 84,970
PANI Pantai Indah Kapuk Dua Tbk. 13,425 -275 -2.01% 77,464
FWCT Wijaya Cahaya Timber Tbk. 145 -3 -2.03% 31,006
NANO Nanotech Indonesia Global Tbk. 48 -1 -2.04% 159,126
VTNY Venteny Fortuna International Tbk. 95 -2 -2.06% 215,842
DSFI Dharma Samudera Fishing Industries Tbk. 94 -2 -2.08% 212,790
CINT Chitose International Tbk. 187 -4 -2.09% 2,644
EXCL XLSMART Telecom Sejahtera Tbk. 3,710 -80 -2.11% 110,770
RSCH Charlie Hospital Semarang Tbk. 464 -10 -2.11% 94,335
SCCO Supreme Cable Manufacturing & Commerce 2,310 -50 -2.12% 875
ASPI Andalan Sakti Primaindo Tbk. 690 -15 -2.13% 8,187
FIRE Alfa Energi Investama Tbk 138 -3 -2.13% 411,004
PLAN Planet Properindo Jaya Tbk. 46 -1 -2.13% 21,722
SLIS Gaya Abadi Sempurna Tbk. 92 -2 -2.13% 189,271
BOLA Bali Bintang Sejahtera Tbk. 182 -4 -2.15% 321,059
DEPO Caturkarda Depo Bangunan Tbk. 272 -6 -2.16% 6,767
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,925 -175 -2.16% 31
FISH FKS Multi Agro Tbk. 1,120 -25 -2.18% 1,963
ESIP Sinergi Inti Plastindo Tbk 89 -2 -2.20% 408,394
SSMS Sawit Sumbermas Sarana Tbk. 1,550 -35 -2.21% 75,550
WIFI Solusi Sinergi Digital Tbk 3,540 -80 -2.21% 1,316,411
RELF Graha Mitra Asia Tbk. 44 -1 -2.22% 79,060
BIPI Astrindo Nusantara Infrastruktur Tbk. 87 -2 -2.25% 2,735,459
PTMP Mitra Pack Tbk. 87 -2 -2.25% 73,317
RMKE RMK Energy Tbk. 4,350 -100 -2.25% 174,763
TLKM PT Telkom Indonesia (Persero) Tbk 3,470 -80 -2.25% 1,217,074
CLAY Citra Putra Realty Tbk. 2,600 -60 -2.26% 2,290
ENAK Champ Resto Indonesia Tbk. 650 -15 -2.26% 203
PGLI Pembangunan Graha Lestari Indah Tbk. 260 -6 -2.26% 6,291
SWID Saraswanti Indoland Development Tbk. 130 -3 -2.26% 20,600
MEDC Medco Energi Internasional Tbk 1,285 -30 -2.28% 265,262
HEXA Hexindo Adiperkasa Tbk. 4,230 -100 -2.31% 8,377
NASA Andalan Perkasa Abadi Tbk 42 -1 -2.33% 33,985
GDYR Goodyear Indonesia Tbk. 1,040 -25 -2.35% 6,164
IMAS Indomobil Sukses Internasional Tbk. 1,245 -30 -2.35% 8,981
HBAT Minahasa Membangun Hebat Tbk. 246 -6 -2.38% 8,185
VAST Vastland Indonesia Tbk. 164 -4 -2.38% 72,406
LINK Link Net Tbk. 4,090 -100 -2.39% 1,017
BKDP Bukit Darmo Property Tbk 40 -1 -2.44% 6,069
HRME Menteng Heritage Realty Tbk. 40 -1 -2.44% 6,515
LUCK Sentral Mitra Informatika Tbk. 120 -3 -2.44% 36,389
MEDS Hetzer Medical Indonesia Tbk. 80 -2 -2.44% 243,628
DMMX Digital Mediatama Maxima Tbk. 398 -10 -2.45% 41,454
HRTA Hartadinata Abadi Tbk 1,755 -45 -2.50% 830,792
DNET Indoritel Makmur Internasional Tbk 8,750 -225 -2.51% 31
KJEN Krida Jaringan Nusantara Tbk. 230 -6 -2.54% 31,091
WOOD Integra Indocabinet Tbk 378 -10 -2.58% 35,844
PKPK Paragon Karya Perkasa Tbk 1,130 -30 -2.59% 38,277
GWSA Greenwood Sejahtera Tbk. 150 -4 -2.60% 15,681
BYAN Bayan Resources Tbk. 16,800 -450 -2.61% 855
ARCI Archi Indonesia Tbk 1,670 -45 -2.62% 4,075,742
RISE Jaya Sukses Makmur Sentosa Tbk. 9,300 -250 -2.62% 2,902
DIGI Arkadia Digital Media Tbk. 37 -1 -2.63% 11,233
TALF Tunas Alfin Tbk 550 -15 -2.65% 301
HILL Hillcon Tbk. 145 -4 -2.68% 19,702
GIAA Garuda Indonesia (Persero) Tbk. 106 -3 -2.75% 574,541
HEAL Medikaloka Hermina Tbk. 1,400 -40 -2.78% 145,756
VISI Satu Visi Putra Tbk. 210 -6 -2.78% 34,089
JAYA Armada Berjaya Trans Tbk. 104 -3 -2.80% 9,061
ZONE Mega Perintis Tbk. 520 -15 -2.80% 1,462
COIN Indokripto Koin Semesta Tbk 3,800 -110 -2.81% 466,706
TOSK Topindo Solusi Komunika Tbk. 69 -2 -2.82% 436,955
PYFA Pyridam Farma Tbk 515 -15 -2.83% 463,058
ADMG Polychem Indonesia Tbk 171 -5 -2.84% 35,774
NICK Charnic Capital Tbk. 1,195 -35 -2.85% 75
JAST Jasnita Telekomindo Tbk. 102 -3 -2.86% 131,865
KEEN Kencana Energi Lestari Tbk. 1,020 -30 -2.86% 106,139
PSGO Palma Serasih Tbk. 202 -6 -2.88% 15,134
STRK Lovina Beach Brewery Tbk. 202 -6 -2.88% 125,549
CCSI Communication Cable Systems Indonesia Tbk. 332 -10 -2.92% 21,008
ARKA Arkha Jayanti Persada Tbk. 33 -1 -2.94% 37,248
ISEA Indo American Seafoods Tbk 99 -3 -2.94% 104,140
KRYA Bangun Karya Perkasa Jaya Tbk. 165 -5 -2.94% 123,122
BRPT Barito Pacific Tbk. 3,600 -110 -2.96% 3,553,844
NFCX NFC Indonesia Tbk. 1,770 -55 -3.01% 1,025
BABY Multitrend Indo Tbk. 256 -8 -3.03% 38,414
TAMU Pelayaran Tamarin Samudra Tbk 32 -1 -3.03% 180,812
INKP Indah Kiat Pulp & Paper Tbk. 7,950 -250 -3.05% 70,103
SDMU Sidomulyo Selaras Tbk. 94 -3 -3.09% 116,361
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 187 -6 -3.11% 52,709
LOPI Logisticsplus International Tbk. 156 -5 -3.11% 69,516
DOSS Global Sukses Digital Tbk 246 -8 -3.15% 177,319
AKSI Mineral Sumberdaya Mandiri Tbk 422 -14 -3.21% 12,887
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 285,164
KKES Kusuma Kemindo Sentosa Tbk. 30 -1 -3.23% 11,098
MSIN MNC Digital Entertainment Tbk. 420 -14 -3.23% 828,502
JARR Jhonlin Agro Raya Tbk. 3,260 -110 -3.26% 91,387
BWPT Eagle High Plantations Tbk. 148 -5 -3.27% 1,271,440
TRUK Guna Timur Raya Tbk. 585 -20 -3.31% 8,009
ARTA Arthavest Tbk 2,900 -100 -3.33% 306
ISAP Isra Presisi Indonesia Tbk. 29 -1 -3.33% 564,431
AMMN Amman Mineral Internasional Tbk. 6,500 -225 -3.35% 320,226
BINO Perma Plasindo Tbk. 141 -5 -3.42% 17,385
GTRA Grahaprima Suksesmandiri Tbk. 282 -10 -3.42% 28,176
IDPR Indonesia Pondasi Raya Tbk 282 -10 -3.42% 783
AREA Dunia Virtual Online Tbk 560 -20 -3.45% 12,016
BAJA Saranacentral Bajatama Tbk. 168 -6 -3.45% 19,384
BATR PT Benteng Api Technic Tbk 111 -4 -3.48% 15,717
KETR Ketrosden Triasmitra Tbk. 1,215 -45 -3.57% 1,666,227
INPP Indonesian Paradise Property Tbk. 665 -25 -3.62% 9,338
ITMA Sumber Energi Andalan Tbk. 1,465 -55 -3.62% 37,116
BHAT Bhakti Multi Artha Tbk. 1,460 -55 -3.63% 1,503
HADE Himalaya Energi Perkasa Tbk. 26 -1 -3.70% 80,332
MARK Mark Dynamics Indonesia Tbk. 770 -30 -3.75% 150,516
UVCR Trimegah Karya Pratama Tbk. 127 -5 -3.79% 460,889
TBMS Tembaga Mulia Semanan Tbk. 1,250 -50 -3.85% 1,004
MERI Merry Riana Edukasi Tbk. 171 -7 -3.93% 36,347
MOLI Madusari Murni Indah Tbk. 290 -12 -3.97% 52,664
KINO Kino Indonesia Tbk. 1,310 -55 -4.03% 246
PGUN Pradiksi Gunatama Tbk. 10,125 -425 -4.03% 905
RELI Reliance Sekuritas Indonesia Tbk. 595 -25 -4.03% 62
RODA Pikko Land Development tbk. 47 -2 -4.08% 2,646
PTRO Petrosea Tbk. 10,500 -450 -4.11% 395,824
SOFA Boston Furniture Industries Tbk. 420 -18 -4.11% 48,048
GZCO Gozco Plantations Tbk. 276 -12 -4.17% 440,416
MDLA Medela Potentia Tbk. 270 -12 -4.26% 108,016
GPSO Geoprima Solusi Tbk. 785 -35 -4.27% 80,201
PEGE Panca Global Kapital Tbk. 262 -12 -4.38% 313,127
MAPB Map Boga Adiperkasa Tbk 1,510 -70 -4.43% 61
OLIV Oscar Mitra Sukses Sejahtera Tbk. 64 -3 -4.48% 440,751
MKTR Menthobi Karyatama Raya Tbk. 149 -7 -4.49% 20,235
INDX Tanah Laut Tbk 163 -8 -4.68% 122,330
BATA Sepatu Bata Tbk. 61 -3 -4.69% 13,427
SMLE Sinergi Multi Lestarindo Tbk. 230 -12 -4.96% 18,918
BTEK Bumi Teknokultura Unggul Tbk 19 -1 -5.00% 1,160,295
PUDP Pudjiadi Prestige Tbk. 1,130 -60 -5.04% 1,719
CMPP AirAsia Indonesia Tbk 94 -5 -5.05% 2,719
KBLV First Media Tbk. 188 -10 -5.05% 267,388
SOHO Soho Global Health Tbk 1,315 -70 -5.05% 1,239
DSSA Dian Swastatika Sentosa Tbk 100,850 -5,400 -5.08% 14,114
ESTI Ever Shine Tex Tbk. 111 -6 -5.13% 89,223
REAL Repower Asia Indonesia Tbk 74 -4 -5.13% 1,212,390
ICON Island Concepts Indonesia Tbk. 73 -4 -5.19% 15,602
SHIP Sillo Maritime Perdana Tbk. 4,740 -260 -5.20% 1,030
MTFN Capitalinc Investment Tbk. 18 -1 -5.26% 1,297,962
HUMI Humpuss Maritim Internasional Tbk. 206 -12 -5.50% 3,619,555
AKKU Anugerah Kagum Karya Utama Tbk. 34 -2 -5.56% 3,468
BMBL Lavender Bina Cendikia Tbk. 51 -3 -5.56% 106,709
DKHH Cipta Sarana Medika Tbk. 83 -5 -5.68% 219,343
FITT Hotel Fitra International Tbk. 655 -40 -5.76% 30,548
AGII Samator Indo Gas Tbk. 1,470 -95 -6.07% 44,872
PBSA Paramita Bangun Sarana Tbk. 1,540 -100 -6.10% 72,834
BAPA Bekasi Asri Pemula Tbk. 91 -6 -6.19% 212,736
INCI Intanwijaya Internasional Tbk 750 -50 -6.25% 3,404
BUMI Bumi Resources Tbk 344 -24 -6.52% 137,921,183
BOAT Newport Marine Services Tbk. 200 -14 -6.54% 557,845
KLIN Klinko Karya Imaji Tbk. 170 -12 -6.59% 2,522
PSAB J Resources Asia Pasifik Tbk. 565 -40 -6.61% 2,130,716
NELY Pelayaran Nelly Dwi Putri Tbk. 366 -26 -6.63% 25,313
WAPO Wahana Pronatural Tbk. 182 -13 -6.67% 45,217
MLPL Multipolar Tbk. 151 -11 -6.79% 1,710,943
POLY Asia Pacific Fibers Tbk 27 -2 -6.90% 6,023
RAJA Rukun Raharja Tbk. 5,975 -450 -7.00% 691,023
CUAN Petrindo Jaya Kreasi Tbk. 2,350 -180 -7.11% 1,478,068
UANG Pakuan Tbk. 4,500 -360 -7.41% 18,020
WSBP Waskita Beton Precast Tbk. 25 -2 -7.41% 844,819
PURI Puri Global Sukses Tbk 274 -22 -7.43% 72,449
MSJA Multi Spunindo Jaya Tbk. 348 -28 -7.45% 77,748
CGAS Citra Nusantara Gemilang Tbk. 173 -14 -7.49% 178,133
POLA Pool Advista Finance Tbk. 48 -4 -7.69% 24,172
NICL PAM Mineral Tbk. 1,005 -85 -7.80% 409,862
RICY Ricky Putra Globalindo Tbk 82 -7 -7.87% 7,968
MLPT Multipolar Technology Tbk. 62,400 -5,350 -7.90% 100
IMJS Indomobil Multi Jasa Tbk. 364 -32 -8.08% 374,865
PADA Personel Alih Daya Tbk. 222 -20 -8.26% 1,090,899
NEST Esta Indonesia Tbk 366 -34 -8.50% 208,917
BRMS Bumi Resources Minerals Tbk. 1,125 -105 -8.54% 18,401,933
BKSL Sentul City Tbk. 137 -13 -8.67% 53,222,075
TAXI Express Transindo Utama Tbk. 21 -2 -8.70% 667,654
AIMS Artha Mahiya Investama Tbk 398 -38 -8.72% 15,333
INCF Indo Komoditi Korpora Tbk. 61 -6 -8.96% 39,454
PADI Minna Padi Investama Sekuritas Tbk. 111 -11 -9.02% 2,435,636
RATU Raharja Energi Cepu Tbk. 10,575 -1,050 -9.03% 317,390
COCO Wahana Interfood Nusantara Tbk. 322 -32 -9.04% 889,474
BAPI Bhakti Agung Propertindo Tbk. 30 -3 -9.09% 250,325
KOIN Kokoh Inti Arebama Tbk. 90 -9 -9.09% 3,487
YPAS Yanaprima Hastapersada Tbk. 645 -65 -9.15% 4,198
SOUL Mitra Tirta Buwana Tbk. 79 -8 -9.20% 97,286
WMUU Widodo Makmur Unggas Tbk 69 -7 -9.21% 1,883,451
ASMI Asuransi Maximus Graha Persada Tbk 29 -3 -9.38% 29,427
INET Sinergi Inti Andalan Prima Tbk. 470 -50 -9.62% 3,525,597
FLMC Falmaco Nonwoven Industri Tbk 131 -14 -9.66% 95,004
COAL Black Diamond Resources Tbk. 119 -13 -9.85% 4,655,575
ARKO Arkora Hydro Tbk. 4,640 -510 -9.90% 102,006
LMAX Lupromax Pelumas Indonesia Tbk. 117 -13 -10.00% 55,157
PJHB Pelayaran Jaya Hidup Baru Tbk. 494 -56 -10.18% 788,414
POLU Golden Flower Tbk. 18,050 -2,050 -10.20% 275
DEWA Darma Henwa Tbk 540 -65 -10.74% 20,782,589
MORA Mora Telematika Indonesia Tbk. 10,100 -1,225 -10.82% 25,895
PSDN Prasidha Aneka Niaga Tbk 129 -16 -11.03% 155,986
FPNI Lotte Chemical Titan Tbk. 880 -110 -11.11% 364,210
TRIN Perintis Triniti Properti Tbk 960 -120 -11.11% 467,124
KIJA Kawasan Industri Jababeka Tbk. 220 -30 -12.00% 8,729,174
ENRG Energi Mega Persada Tbk. 1,390 -210 -13.13% 2,191,934
SAFE Steady Safe Tbk 362 -56 -13.40% 76,796
HDIT Hensel Davest Indonesia Tbk. 77 -13 -14.44% 873,338
FORU Fortune Indonesia Tbk 1,335 -230 -14.70% 26,602
BUVA Bukit Uluwatu Villa Tbk. 1,355 -235 -14.78% 2,429,436