Pergerakan Indeks

S&P 500

SPX 30 Juni 2025

Daftar saham pada 30 Juni 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BTPN Bank SMBC Indonesia Tbk. 2,520 +500 +24.75% 1,270
KRYA Bangun Karya Perkasa Jaya Tbk. 149 +26 +21.14% 2,560,000
MTLA Metropolitan Land Tbk. 500 +78 +18.48% 20,960
JAYA Armada Berjaya Trans Tbk. 108 +16 +17.39% 83,210
BBSS Bumi Benowo Sukses Sejahtera Tbk. 294 +40 +15.75% 37,500
VAST Vastland Indonesia Tbk. 147 +20 +15.75% 880,420
MBMA Merdeka Battery Materials Tbk. 460 +60 +15.00% 7,640,000
KRAS Krakatau Steel (Persero) Tbk. 246 +30 +13.89% 2,050,000
AWAN Era Digital Media Tbk. 272 +32 +13.33% 330,210
BULL Buana Lintas Lautan Tbk. 146 +16 +12.31% 4,830,000
NICL PAM Mineral Tbk. 1,050 +110 +11.70% 131,540
LABA Green Power Group Tbk. 222 +23 +11.56% 1,480,000
SIMP Salim Ivomas Pratama Tbk. 510 +52 +11.35% 995,200
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 23,190
TBIG Tower Bersama Infrastructure Tbk. 2,300 +230 +11.11% 4,150
COCO Wahana Interfood Nusantara Tbk. 66 +6 +10.00% 210,960
PCAR Prima Cakrawala Abadi Tbk. 33 +3 +10.00% 68,940
VIVA Visi Media Asia Tbk. 11 +1 +10.00% 102,010
LINK Link Net Tbk. 1,545 +140 +9.96% 184
UDNG Agro Bahari Nusantara Tbk. 1,015 +90 +9.73% 1,290
REAL Repower Asia Indonesia Tbk 46 +4 +9.52% 411,050
PTRO Petrosea Tbk. 2,790 +240 +9.41% 520,290
MDKA Merdeka Copper Gold Tbk. 2,000 +170 +9.29% 1,290,000
CSMI Cipta Selera Murni Tbk. 1,885 +160 +9.28% 5,470
IBFN Intan Baru Prana Tbk. 12 +1 +9.09% 6,160
NINE Techno9 Indonesia Tbk. 60 +5 +9.09% 297,990
NIRO City Retail Developments Tbk. 135 +11 +8.87% 34,760
LOPI Logisticsplus International Tbk. 37 +3 +8.82% 47,420
CBRE Cakra Buana Resources Energi Tbk. 62 +5 +8.77% 116,360
NICE Adhi Kartiko Pratama Tbk. 350 +28 +8.70% 74,830
PIPA Multi Makmur Lemindo Tbk. 63 +5 +8.62% 119,070
SULI SLJ Global Tbk 114 +9 +8.57% 162,950
EPAC Megalestari Epack Sentosaraya Tbk. 13 +1 +8.33% 39,860
LFLO Imago Mulia Persada Tbk 286 +22 +8.33% 2,220
MIRA Mitra International Resources Tbk. 13 +1 +8.33% 89,740
ERAL Sinar Eka Selaras Tbk. 316 +24 +8.22% 503,430
CCSI Communication Cable Systems Indonesia Tbk. 348 +26 +8.07% 3,730
MTPS Meta Epsi Tbk. 42 +3 +7.69% 16,300
SILO Siloam International Hospitals Tbk 2,350 +160 +7.31% 29,930
RSCH Charlie Hospital Semarang Tbk. 442 +30 +7.28% 127,190
RAAM Tripar Multivision Plus Tbk. 268 +18 +7.20% 69,960
BBKP Bank KB Indonesia Tbk. 60 +4 +7.14% 3,530,000
BNBR Bakrie & Brothers Tbk 30 +2 +7.14% 225,130
CSIS Cahayasakti Investindo Sukses Tbk 75 +5 +7.14% 12,630
PURA Putra Rajawali Kencana Tbk. 15 +1 +7.14% 5,430
PART Cipta Perdana Lancar Tbk 122 +8 +7.02% 1,080,000
INCO Vale Indonesia Tbk. 3,450 +220 +6.81% 153,220
PGEO Pertamina Geothermal Energy Tbk. 1,415 +90 +6.79% 2,020,000
CNMA Nusantara Sejahtera Raya Tbk. 158 +10 +6.76% 545,480
HERO DFI Retail Nusantara Tbk. 412 +26 +6.74% 7,080
MASB Bank Multiarta Sentosa Tbk 3,500 +220 +6.71% 56
CBUT Citra Borneo Utama Tbk. 1,155 +70 +6.45% 1,770
HELI Jaya Trishindo Tbk. 268 +16 +6.35% 9,180
GTBO Garda Tujuh Buana Tbk 168 +10 +6.33% 3,070
ANDI Andira Agro Tbk. 17 +1 +6.25% 16,720
PANR Panorama Sentrawisata Tbk. 885 +50 +5.99% 119,220
RMKO Royaltama Mulia Kontraktorindo Tbk. 107 +6 +5.94% 18,310
CUAN Petrindo Jaya Kreasi Tbk. 1,260 +70 +5.88% 3,060,000
HBAT Minahasa Membangun Hebat Tbk. 73 +4 +5.80% 142,010
ABBA Mahaka Media Tbk. 37 +2 +5.71% 4,430
GIAA Garuda Indonesia (Persero) Tbk. 74 +4 +5.71% 635,480
JAWA Jaya Agra Wattie Tbk. 148 +8 +5.71% 174,530
KBLV First Media Tbk. 56 +3 +5.66% 108,200
BCIP Bumi Citra Permai Tbk. 114 +6 +5.56% 1,030,000
KONI Perdana Bangun Pusaka Tbk 1,270 +65 +5.39% 25
BUMI Bumi Resources Tbk 119 +6 +5.31% 13,070,000
SMMT Golden Eagle Energy Tbk. 895 +45 +5.29% 226
ASHA Cilacap Samudera Fishing Industry Tbk. 20 +1 +5.26% 18,960
BEEF Estika Tata Tiara Tbk. 280 +14 +5.26% 274,950
BMSR Bintang Mitra Semestaraya Tbk. 250 +12 +5.04% 1,310
ARTO Bank Jago Tbk. 1,775 +85 +5.03% 80,640
JECC Jembo Cable Company Tbk. 835 +40 +5.03% 484
KPIG MNC Tourism Indonesia Tbk. 168 +8 +5.00% 573,880
MSIN MNC Digital Entertainment Tbk. 525 +25 +5.00% 402,250
SMBR Semen Baturaja Tbk. 296 +14 +4.96% 474,620
ERAA Erajaya Swasembada Tbk. 530 +25 +4.95% 644,100
BBLD Buana Finance Tbk. 745 +35 +4.93% 111
HATM Habco Trans Maritima Tbk. 298 +14 +4.93% 776,710
KLIN Klinko Karya Imaji Tbk. 150 +7 +4.90% 1,410
MAPI Mitra Adiperkasa Tbk. 1,180 +55 +4.89% 263,100
MINE PT Sinar Terang Mandiri Tbk. 545 +25 +4.81% 52,190
CYBR ITSEC Asia Tbk. 985 +45 +4.79% 147,150
BRNA Berlina Tbk. 660 +30 +4.76% 7
INCF Indo Komoditi Korpora Tbk. 22 +1 +4.76% 363
IPOL Indopoly Swakarsa Industry Tbk. 134 +6 +4.69% 14,590
FILM MD Entertainment Tbk 1,840 +80 +4.55% 92,450
NIKL Pelat Timah Nusantara Tbk. 238 +10 +4.39% 8,630
DART Duta Anggada Realty Tbk 143 +6 +4.38% 55,640
TAMA Lancartama Sejati Tbk 24 +1 +4.35% 54
SMGR Semen Indonesia (Persero) Tbk. 2,690 +110 +4.26% 115,710
DNET Indoritel Makmur Internasional Tbk 9,900 +400 +4.21% 126
PGAS Perusahaan Gas Negara Tbk. 1,615 +65 +4.19% 798,490
INDY Indika Energy Tbk. 1,370 +55 +4.18% 65,960
BNII Bank Maybank Indonesia Tbk. 202 +8 +4.12% 22,750
SMKM Sumber Mas Konstruksi Tbk. 76 +3 +4.11% 124,290
BRPT Barito Pacific Tbk. 1,660 +65 +4.08% 3,070,000
BABY Multitrend Indo Tbk. 314 +12 +3.97% 82,570
IFSH Ifishdeco Tbk. 790 +30 +3.95% 24
SONA Sona Topas Tourism Industry Tbk. 3,420 +130 +3.95% 236
STAA Sumber Tani Agung Resources Tbk. 795 +30 +3.92% 143,960
CSRA Cisadane Sawit Raya Tbk 665 +25 +3.91% 30,120
MTDL Metrodata Electronics Tbk. 540 +20 +3.85% 47,830
HGII Hero Global Investment Tbk. 163 +6 +3.82% 221,400
AREA Dunia Virtual Online Tbk 438 +16 +3.79% 17,570
RUIS Radiant Utama Interinsco Tbk. 195 +7 +3.72% 78,690
BAUT Mitra Angkasa Sejahtera Tbk. 28 +1 +3.70% 5,260
GRIA Ingria Pratama Capitalindo Tbk. 84 +3 +3.70% 1,540
IPTV MNC Vision Networks Tbk. 28 +1 +3.70% 111,270
LIVE Homeco Victoria Makmur Tbk. 142 +5 +3.65% 18,920
NATO Surya Permata Andalan Tbk. 145 +5 +3.57% 7
AGAR Asia Sejahtera Mina Tbk 234 +8 +3.54% 232
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 +55 +3.53% 142
CARE Metro Healthcare Indonesia Tbk. 236 +8 +3.51% 218,980
MDIY Daya Intiguna Yasa Tbk. 1,480 +50 +3.50% 13,370
TOBA TBS Energi Utama Tbk 745 +25 +3.47% 1,130,000
ICBP Indofood CBP Sukses Makmur Tbk. 10,500 +350 +3.45% 121,690
SWID Saraswanti Indoland Development Tbk. 60 +2 +3.45% 850
ANTM Aneka Tambang Tbk. 3,040 +100 +3.40% 2,640,000
ASSA Adi Sarana Armada Tbk. 760 +25 +3.40% 99,000
MCAS M Cash Integrasi Tbk. 1,220 +40 +3.39% 275
CSAP Catur Sentosa Adiprana Tbk. 248 +8 +3.33% 15,040
MPOW Megapower Makmur Tbk 124 +4 +3.33% 27,990
WIIM PT Wismilak Inti Makmur Tbk. 780 +25 +3.31% 11,740
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,540 +80 +3.25% 101,400
MANG Manggung Polahraya Tbk. 32 +1 +3.23% 5,670
BESS Batulicin Nusantara Maritim Tbk. 1,125 +35 +3.21% 803
BMTR Global Mediacom Tbk. 129 +4 +3.20% 391,440
AGRS Bank IBK Indonesia Tbk. 65 +2 +3.17% 16,190
YUPI Yupi Indo Jelly Gum Tbk. 2,280 +70 +3.17% 7,380
ELIT Data Sinergitama Jaya Tbk. 165 +5 +3.13% 55,990
ISEA Indo American Seafoods Tbk 66 +2 +3.13% 36,350
MINA Sanurhasta Mitra Tbk 66 +2 +3.13% 203,490
TAPG Triputra Agro Persada Tbk 990 +30 +3.13% 80,830
FOLK Multi Garam Utama Tbk. 67 +2 +3.08% 29,230
AMRT Sumber Alfaria Trijaya Tbk. 2,390 +70 +3.02% 372,690
TINS Timah Tbk. 1,035 +30 +2.99% 177,300
HOMI Grand House Mulia Tbk 212 +6 +2.91% 7,920
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 500 +14 +2.88% 114,590
CAMP Campina Ice Cream Industry Tbk. 214 +6 +2.88% 83,190
OPMS Optima Prima Metal Sinergi Tbk 72 +2 +2.86% 85,340
PTPP PP (Persero) Tbk. 438 +12 +2.82% 195,210
TBLA Tunas Baru Lampung Tbk. 735 +20 +2.80% 16,110
SOUL Mitra Tirta Buwana Tbk. 37 +1 +2.78% 54,940
BOGA Bintang Oto Global Tbk 560 +15 +2.75% 4,770
SPRE Soraya Berjaya Indonesia Tbk. 75 +2 +2.74% 34,400
JARR Jhonlin Agro Raya Tbk. 376 +10 +2.73% 24,820
SMRA Summarecon Agung Tbk. 380 +10 +2.70% 422,610
INDX Tanah Laut Tbk 78 +2 +2.63% 57,030
BTON Betonjaya Manunggal Tbk. 392 +10 +2.62% 43
SSIA Surya Semesta Internusa Tbk. 1,590 +40 +2.58% 202,930
TLKM PT Telkom Indonesia (Persero) Tbk 2,780 +70 +2.58% 1,240,000
ARNA Arwana Citramulia Tbk. 600 +15 +2.56% 6,890
HRTA Hartadinata Abadi Tbk 605 +15 +2.54% 239,380
PTBA Bukit Asam Tbk. 2,460 +60 +2.50% 241,710
SMGA Sumber Mineral Global Abadi Tbk. 82 +2 +2.50% 345,400
HRUM Harum Energy Tbk. 830 +20 +2.47% 105,340
PDES Destinasi Tirta Nusantara Tbk 416 +10 +2.46% 449
MHKI Multi Hanna Kreasindo Tbk. 128 +3 +2.40% 6,530
STRK Lovina Beach Brewery Tbk. 86 +2 +2.38% 378,140
MORA Mora Telematika Indonesia Tbk. 432 +10 +2.37% 91
GULA Aman Agrindo Tbk. 260 +6 +2.36% 4,690
MAPA Map Aktif Adiperkasa Tbk. 655 +15 +2.34% 269,240
GZCO Gozco Plantations Tbk. 89 +2 +2.30% 40,900
KIJA Kawasan Industri Jababeka Tbk. 178 +4 +2.30% 1,590,000
SKRN Superkrane Mitra Utama Tbk. 444 +10 +2.30% 1,020
DEWA Darma Henwa Tbk 180 +4 +2.27% 2,660,000
HILL Hillcon Tbk. 270 +6 +2.27% 76,260
LUCY Lima Dua Lima Tiga Tbk 90 +2 +2.27% 1,460
RATU Raharja Energi Cepu Tbk. 6,750 +150 +2.27% 89,040
FAST Fast Food Indonesia Tbk. 274 +6 +2.24% 10,350
SHID Hotel Sahid Jaya International Tbk. 685 +15 +2.24% 162
ADRO Alamtri Resources Indonesia Tbk. 1,830 +40 +2.23% 515,820
BHAT Bhakti Multi Artha Tbk. 690 +15 +2.22% 15,200
BRAM Indo Kordsa Tbk. 5,750 +125 +2.22% 3
LMPI Langgeng Makmur Industri Tbk. 138 +3 +2.22% 2,030
BOLA Bali Bintang Sejahtera Tbk. 93 +2 +2.20% 1,540
MGRO Mahkota Group Tbk. 710 +15 +2.16% 64,670
EMTK Elang Mahkota Teknologi Tbk. 484 +10 +2.11% 284,670
CMRY Cisarua Mountain Dairy Tbk. 4,870 +100 +2.10% 33,280
TPIA Chandra Asri Pacific Tbk. 9,875 +200 +2.07% 127,210
SCMA Surya Citra Media Tbk. 150 +3 +2.04% 790,520
BOLT Garuda Metalindo Tbk. 1,265 +25 +2.02% 15,980
WEHA WEHA Transportasi Indonesia Tbk 101 +2 +2.02% 2,570
NEST Esta Indonesia Tbk 306 +6 +2.00% 102,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 153 +3 +2.00% 89
TOOL Rohartindo Nusantara Luas Tbk. 51 +1 +2.00% 91
DGNS Diagnos Laboratorium Utama Tbk 154 +3 +1.99% 1,330
BMHS Bundamedik Tbk 206 +4 +1.98% 5,010
CFIN Clipan Finance Indonesia Tbk. 312 +6 +1.96% 16,760
JSMR Jasa Marga (Persero) Tbk. 3,650 +70 +1.96% 33,030
RIGS Rig Tenders Indonesia Tbk. 785 +15 +1.95% 221
IKPM Ikapharmindo Putramas Tbk. 210 +4 +1.94% 158
ASBI Asuransi Bintang Tbk 422 +8 +1.93% 118
NSSS Nusantara Sawit Sejahtera Tbk. 320 +6 +1.91% 38,320
RCCC Utama Radar Cahaya Tbk. 108 +2 +1.89% 1,440
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,350 +25 +1.89% 60,060
ADES Akasha Wira International Tbk. 10,825 +200 +1.88% 1,160
NOBU Bank Nationalnobu Tbk. 815 +15 +1.88% 332,080
BCAP MNC Kapital Indonesia Tbk. 55 +1 +1.85% 67,060
MKTR Menthobi Karyatama Raya Tbk. 110 +2 +1.85% 3,070
WINE Hatten Bali Tbk. 220 +4 +1.85% 1,410
SOSS Shield On Service Tbk. 442 +8 +1.84% 141
BBYB Bank Neo Commerce Tbk. 224 +4 +1.82% 176,840
APIC Pacific Strategic Financial Tbk. 1,130 +20 +1.80% 46,630
DGWG Delta Giri Wacana Tbk. 454 +8 +1.79% 103,840
VINS Victoria Insurance Tbk. 114 +2 +1.79% 1,560
BUDI Budi Starch & Sweetener Tbk. 230 +4 +1.77% 497
ESSA ESSA Industries Indonesia Tbk. 580 +10 +1.75% 309,350
PRIM Royal Prima Tbk. 58 +1 +1.75% 69,830
BLES Superior Prima Sukses Tbk 175 +3 +1.74% 28,560
TSPC Tempo Scan Pacific Tbk. 2,340 +40 +1.74% 4,280
BREN Barito Renewables Energy Tbk. 5,875 +100 +1.73% 134,870
PJAA Pembangunan Jaya Ancol Tbk. 474 +8 +1.72% 636
MICE Multi Indocitra Tbk. 478 +8 +1.70% 317
RAJA Rukun Raharja Tbk. 2,410 +40 +1.69% 177,870
GOLD Visi Telekomunikasi Infrastruktur Tbk. 242 +4 +1.68% 336
AMAG Asuransi Multi Artha Guna Tbk. 366 +6 +1.67% 79
DAYA Duta Intidaya Tbk. 915 +15 +1.67% 104
IFII Indonesia Fibreboard Industry Tbk 244 +4 +1.67% 759
MNCN Media Nusantara Citra Tbk. 244 +4 +1.67% 312,240
SGRO Sampoerna Agro Tbk. 2,450 +40 +1.66% 1,220
UNTR United Tractors Tbk. 21,450 +350 +1.66% 39,170
CASA Capital Finance Indonesia Tbk. 925 +15 +1.65% 54,970
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 494 +8 +1.65% 303,130
ACRO Samcro Hyosung Adilestari Tbk. 62 +1 +1.64% 32,430
BRRC Raja Roti Cemerlang Tbk. 62 +1 +1.64% 351,750
PANS Panin Sekuritas Tbk. 1,605 +25 +1.58% 4,750
GMFI Garuda Maintenance Facility Aero Asia Tbk 65 +1 +1.56% 48,170
BTPS Bank BTPN Syariah Tbk 1,315 +20 +1.54% 118,640
TMAS Temas Tbk. 132 +2 +1.54% 14,830
MCOR Bank China Construction Bank Indonesia Tbk. 67 +1 +1.52% 23,790
DOID BUMA Internasional Grup Tbk. 404 +6 +1.51% 96,820
DMAS Puradelta Lestari Tbk 138 +2 +1.47% 269,410
ESTA Esta Multi Usaha Tbk. 69 +1 +1.47% 366,120
KINO Kino Indonesia Tbk. 1,050 +15 +1.45% 820
MLPT Multipolar Technology Tbk. 35,500 +500 +1.43% 54
BEER Jobubu Jarum Minahasa Tbk. 73 +1 +1.39% 1,870
KBLM Kabelindo Murni Tbk. 292 +4 +1.39% 8,620
NICK Charnic Capital Tbk. 1,470 +20 +1.38% 689
EDGE Indointernet Tbk. 3,760 +50 +1.35% 259
TALF Tunas Alfin Tbk 300 +4 +1.35% 122
JPFA Japfa Comfeed Indonesia Tbk. 1,515 +20 +1.34% 240,350
OKAS Ancora Indonesia Resources Tbk. 151 +2 +1.34% 59,110
LPGI Lippo General Insurance Tbk. 456 +6 +1.33% 10,850
AMAR Bank Amar Indonesia Tbk 158 +2 +1.28% 1,630
BYAN Bayan Resources Tbk. 19,800 +250 +1.28% 49
AIMS Artha Mahiya Investama Tbk 320 +4 +1.27% 201
BATR PT Benteng Api Technic Tbk 80 +1 +1.27% 21,560
KDSI Kedawung Setia Industrial Tbk. 480 +6 +1.27% 868
AYAM Janu Putra Sejahtera Tbk. 162 +2 +1.25% 1,500,000
PZZA Sarimelati Kencana Tbk. 162 +2 +1.25% 1,920
BFIN BFI Finance Indonesia Tbk. 815 +10 +1.24% 96,530
ALDO Alkindo Naratama Tbk. 498 +6 +1.22% 1,200
BANK Bank Aladin Syariah Tbk. 830 +10 +1.22% 78,650
TRGU Cerestar Indonesia Tbk. 170 +2 +1.19% 1,100
APII Arita Prima Indonesia Tbk. 171 +2 +1.18% 23
VKTR VKTR Teknologi Mobilitas Tbk. 86 +1 +1.18% 230,590
WOMF Wahana Ottomitra Multiartha Tbk. 346 +4 +1.17% 37
MTMH Murni Sadar Tbk. 875 +10 +1.16% 502
GLVA Galva Technologies Tbk 352 +4 +1.15% 605
OMED Jayamas Medica Industri Tbk. 176 +2 +1.15% 11,190
WOOD Integra Indocabinet Tbk 358 +4 +1.13% 10,160
APLN Agung Podomoro Land Tbk. 90 +1 +1.12% 39,560
ASII Astra International Tbk. 4,500 +50 +1.12% 418,650
GPSO Geoprima Solusi Tbk. 360 +4 +1.12% 4,310
ECII Electronic City Indonesia Tbk 182 +2 +1.11% 6,860
PTPW Pratama Widya Tbk 910 +10 +1.11% 221
CPIN Charoen Pokphand Indonesia Tbk 4,700 +50 +1.08% 58,760
IDPR Indonesia Pondasi Raya Tbk 192 +2 +1.05% 2,770
OBMD OBM Drilchem Tbk. 192 +2 +1.05% 5,680
PURI Puri Global Sukses Tbk 193 +2 +1.05% 240
SPMA Suparma Tbk. 197 +2 +1.03% 2,770
RALS Ramayana Lestari Sentosa Tbk. 402 +4 +1.01% 45,040
ABMM ABM Investama Tbk. 3,030 +30 +1.00% 3,250
IPCC Indonesia Kendaraan Terminal Tbk. 1,010 +10 +1.00% 18,670
LCKM LCK Global Kedaton Tbk. 202 +2 +1.00% 514
AYLS Agro Yasa Lestari Tbk. 103 +1 +0.98% 104,070
MMLP Mega Manunggal Property Tbk. 515 +5 +0.98% 21,080
AMOR Ashmore Asset Management Indonesia Tbk 525 +5 +0.96% 228
ASJT Asuransi Jasa Tania Tbk. 105 +1 +0.96% 15
CRSN Carsurin Tbk. 105 +1 +0.96% 825
INTP Indocement Tunggal Prakarsa Tbk. 5,325 +50 +0.95% 10,510
INDF Indofood Sukses Makmur Tbk. 8,125 +75 +0.93% 92,820
IOTF Sumber Sinergi Makmur Tbk. 108 +1 +0.93% 1,800,000
ITIC Indonesian Tobacco Tbk. 218 +2 +0.93% 1,490
MPRO Maha Properti Indonesia Tbk. 2,180 +20 +0.93% 1,180
SNLK Sunter Lakeside Hotel Tbk 545 +5 +0.93% 73,000
SATU Kota Satu Properti Tbk. 220 +2 +0.92% 56,420
TCPI Transcoal Pacific Tbk. 5,525 +50 +0.91% 75,950
LPCK Lippo Cikarang Tbk 464 +4 +0.87% 4,620
ADHI Adhi Karya (Persero) Tbk. 236 +2 +0.85% 90,790
BPII Batavia Prosperindo Internasional Tbk 590 +5 +0.85% 2,060
PMJS Putra Mandiri Jembar Tbk 118 +1 +0.85% 1,210
AKPI Argha Karya Prima Industry Tbk. 600 +5 +0.84% 268
GGRM Gudang Garam Tbk. 9,150 +75 +0.83% 5,450
SMLE Sinergi Multi Lestarindo Tbk. 122 +1 +0.83% 15,160
BUKA Bukalapak.com Tbk. 125 +1 +0.81% 701,640
KDTN Puri Sentul Permai Tbk. 125 +1 +0.81% 2,380
UCID Uni-Charm Indonesia Tbk 500 +4 +0.81% 44,590
ASRI Alam Sutera Realty Tbk. 127 +1 +0.79% 103,100
GTRA Grahaprima Suksesmandiri Tbk. 130 +1 +0.78% 4,420
PNLF Panin Financial Tbk. 260 +2 +0.78% 1,480,000
AXIO Tera Data Indonusa Tbk. 131 +1 +0.77% 16,050
SSMS Sawit Sumbermas Sarana Tbk. 1,315 +10 +0.77% 71,530
NCKL Trimegah Bangun Persada Tbk. 660 +5 +0.76% 309,810
VICI Victoria Care Indonesia Tbk 660 +5 +0.76% 2,960
AADI Adaro Andalan Indonesia Tbk. 6,750 +50 +0.75% 73,010
CAKK Cahayaputra Asa Keramik Tbk. 134 +1 +0.75% 18
TRUK Guna Timur Raya Tbk. 134 +1 +0.75% 9,210
LPLI Star Pacific Tbk 274 +2 +0.74% 5,310
LRNA Eka Sari Lorena Transport Tbk 136 +1 +0.74% 194
AISA FKS Food Sejahtera Tbk. 140 +1 +0.72% 19,590
VISI Satu Visi Putra Tbk. 142 +1 +0.71% 3,480
ENAK Champ Resto Indonesia Tbk. 720 +5 +0.70% 5,390
INPC Bank Artha Graha Internasional Tbk. 152 +1 +0.66% 99,010
KLBF Kalbe Farma Tbk. 1,525 +10 +0.66% 450,710
MAHA Mandiri Herindo Adiperkasa Tbk. 152 +1 +0.66% 3,370
MDKI Emdeki Utama Tbk 156 +1 +0.65% 864
BBHI Allo Bank Indonesia Tbk. 785 +5 +0.64% 15,440
BSDE Bumi Serpong Damai Tbk. 785 +5 +0.64% 74,180
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 160 +1 +0.63% 1,200
CINT Chitose International Tbk. 160 +1 +0.63% 5,790
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 322 +2 +0.63% 751
SRTG Saratoga Investama Sedaya Tbk. 1,610 +10 +0.63% 43,080
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 +5 +0.62% 31,520
BUKK Bukaka Teknik Utama Tbk. 815 +5 +0.62% 79
ITMA Sumber Energi Andalan Tbk. 835 +5 +0.60% 226,570
PTSP Pioneerindo Gourmet International Tbk. 845 +5 +0.60% 103
PPRI Paperocks Indonesia Tbk. 171 +1 +0.59% 4,160
PSSI IMC Pelita Logistik Tbk. 342 +2 +0.59% 1,080
PNSE Pudjiadi & Sons Tbk. 870 +5 +0.58% 2,490
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 +2 +0.57% 1,380
PNGO Pinago Utama Tbk. 1,750 +10 +0.57% 10
MAYA Bank Mayapada Internasional Tbk. 180 +1 +0.56% 29,710
INTD Inter-Delta Tbk 186 +1 +0.54% 478
PBSA Paramita Bangun Sarana Tbk. 370 +2 +0.54% 9,920
PWON Pakuwon Jati Tbk. 374 +2 +0.54% 318,960
BISI BISI International Tbk. 940 +5 +0.53% 731
PTIS Indo Straits Tbk. 380 +2 +0.53% 494
TUGU Asuransi Tugu Pratama Indonesia Tbk. 955 +5 +0.53% 14,290
UNIQ Ulima Nitra Tbk 378 +2 +0.53% 392,170
VOKS Voksel Electric Tbk. 191 +1 +0.53% 322
MOLI Madusari Murni Indah Tbk. 195 +1 +0.52% 2,920
ADMR Alamtri Minerals Indonesia Tbk. 1,000 +5 +0.50% 104,420
DAAZ Daaz Bara Lestari Tbk. 4,020 +20 +0.50% 1,750
AUTO Astra Otoparts Tbk. 2,060 +10 +0.49% 24,100
STTP Siantar Top Tbk. 10,250 +50 +0.49% 11
CLAY Citra Putra Realty Tbk. 1,050 +5 +0.48% 1,170
BBMD Bank Mestika Dharma Tbk. 2,180 +10 +0.46% 136
BINA Bank Ina Perdana Tbk 4,390 +20 +0.46% 14,120
FAPA PT FAP Agri Tbk 5,475 +25 +0.46% 72
EXCL XLSMART Telecom Sejahtera Tbk. 2,250 +10 +0.45% 61,930
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,625 +25 +0.45% 5,330
INKP Indah Kiat Pulp & Paper Tbk. 5,750 +25 +0.44% 29,210
MLBI Multi Bintang Indonesia Tbk. 5,725 +25 +0.44% 1,790
ELSA Elnusa Tbk. 468 +2 +0.43% 232,820
TGKA Tigaraksa Satria Tbk. 6,000 +25 +0.42% 22
ACES Aspirasi Hidup Indonesia Tbk 496 +2 +0.40% 346,380
APLI Asiaplast Industries Tbk. 500 +2 +0.40% 22
LSIP PP London Sumatra Indonesia Tbk. 1,250 +5 +0.40% 141,440
CMNP Citra Marga Nusaphala Persada Tbk. 1,305 +5 +0.38% 2,380
MSTI Mastersystem Infotama Tbk. 1,355 +5 +0.37% 18,840
NISP Bank OCBC NISP Tbk. 1,345 +5 +0.37% 36,280
CTBN Citra Tubindo Tbk. 8,050 +25 +0.31% 16
BBCA Bank Central Asia Tbk. 8,675 +25 +0.29% 1,850,000
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,910 +10 +0.26% 6,050
CASS Cahaya Aero Services Tbk. 1,970 +5 +0.25% 2,380
ACST Acset Indonusa Tbk. 90 0 0.00% 4,300
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 890
ADMG Polychem Indonesia Tbk 109 0 0.00% 281
AEGS Anugerah Spareparts Sejahtera Tbk. 31 0 0.00% 16,990
AGRO Bank Raya Indonesia Tbk. 202 0 0.00% 33,250
AHAP Asuransi Harta Aman Pratama Tbk. 67 0 0.00% 6,560
ARKA Arkha Jayanti Persada Tbk. 20 0 0.00% 18,140
ASGR Astra Graphia Tbk. 905 0 0.00% 3,120
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 3,830
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 484
ASRM Asuransi Ramayana Tbk. 274 0 0.00% 40
ATAP Trimitra Prawara Goldland Tbk 29 0 0.00% 213
ATIC Anabatic Technologies Tbk. 394 0 0.00% 1,050
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,170
AVIA Avia Avian Tbk. 420 0 0.00% 227,810
BABP Bank MNC Internasional Tbk. 51 0 0.00% 56,150
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 34,400
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 23
BAPI Bhakti Agung Propertindo Tbk. 8 0 0.00% 5,690
BATA Sepatu Bata Tbk. 50 0 0.00% 361
BAYU Bayu Buana Tbk. 1,285 0 0.00% 814
BBNI Bank Negara Indonesia (Persero) Tbk. 4,120 0 0.00% 537,320
BBSI Krom Bank Indonesia Tbk 4,030 0 0.00% 2
BDKR Berdikari Pondasi Perkasa Tbk. 151 0 0.00% 151,200
BDMN Bank Danamon Indonesia Tbk. 2,440 0 0.00% 5,220
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 21,740
BELI Global Digital Niaga Tbk. 400 0 0.00% 14,660
BELL Trisula Textile Industries Tbk 50 0 0.00% 618
BEST Bekasi Fajar Industrial Estate Tbk. 96 0 0.00% 24,840
BHIT MNC Asia Holding Tbk. 25 0 0.00% 63,630
BIKE Sepeda Bersama Indonesia Tbk. 600 0 0.00% 8,120
BKSW Bank QNB Indonesia Tbk. 58 0 0.00% 9,140
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 20,310
BMAS Bank Maspion Indonesia Tbk. 610 0 0.00% 200
BMBL Lavender Bina Cendikia Tbk. 16 0 0.00% 7,910
BOBA Formosa Ingredient Factory Tbk. 175 0 0.00% 221
BPFI Woori Finance Indonesia Tbk. 324 0 0.00% 5,910
BRIS Bank Syariah Indonesia Tbk. 2,580 0 0.00% 199,860
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 1,930
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 211,520
BUAH Segar Kumala Indonesia Tbk. 820 0 0.00% 2,810
BWPT Eagle High Plantations Tbk. 61 0 0.00% 58,580
CANI Capitol Nusantara Indonesia Tbk. 39 0 0.00% 921
CGAS Citra Nusantara Gemilang Tbk. 91 0 0.00% 51,800
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 8,400
CITA Cita Mineral Investindo Tbk. 4,000 0 0.00% 2,930
CITY Natura City Developments Tbk. 86 0 0.00% 9,170
CMPP AirAsia Indonesia Tbk 80 0 0.00% 85
CNKO Exploitasi Energi Indonesia Tbk. 31 0 0.00% 32,550
COAL Black Diamond Resources Tbk. 38 0 0.00% 4,590
CPRO Central Proteina Prima Tbk 50 0 0.00% 376,790
CRAB Toba Surimi Industries Tbk. 236 0 0.00% 1,630
CTRA Ciputra Development Tbk. 955 0 0.00% 153,900
DEWI Dewi Shri Farmindo Tbk. 94 0 0.00% 266,030
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 1
DGIK Nusa Konstruksi Enjiniring Tbk. 86 0 0.00% 39,710
DIGI Arkadia Digital Media Tbk. 20 0 0.00% 2,240
DILD Intiland Development Tbk. 125 0 0.00% 115,950
DIVA Distribusi Voucher Nusantara Tbk. 106 0 0.00% 16,300
DKHH Cipta Sarana Medika Tbk. 68 0 0.00% 28,300
DLTA Delta Djakarta Tbk 2,270 0 0.00% 7,520
DOOH Era Media Sejahtera Tbk. 92 0 0.00% 704,070
DPNS Duta Pertiwi Nusantara Tbk. 232 0 0.00% 1,430
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,020
DRMA Dharma Polimetal Tbk. 960 0 0.00% 2,650
DSFI Dharma Samudera Fishing Industries Tbk. 55 0 0.00% 29,580
DSNG Dharma Satya Nusantara Tbk. 780 0 0.00% 183,480
EKAD Ekadharma International Tbk. 184 0 0.00% 548
ELTY Bakrieland Development Tbk. 10 0 0.00% 39,510
ENZO Morenzo Abadi Perkasa Tbk 33 0 0.00% 9
ERTX Eratex Djaja Tbk. 102 0 0.00% 4,270
FIRE Alfa Energi Investama Tbk 77 0 0.00% 27,950
FOOD Sentra Food Indonesia Tbk. 103 0 0.00% 306
FORE Fore Kopi Indonesia Tbk. 620 0 0.00% 220,150
FPNI Lotte Chemical Titan Tbk. 197 0 0.00% 21,000
FWCT Wijaya Cahaya Timber Tbk. 148 0 0.00% 2,580
GJTL Gajah Tunggal Tbk. 1,115 0 0.00% 37,830
GPRA Perdana Gapuraprima Tbk. 155 0 0.00% 1,960,000
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 18
GRPM Graha Prima Mentari Tbk. 50 0 0.00% 26,840
GSMF Equity Development Investment Tbk. 54 0 0.00% 1,920
GTSI GTS Internasional Tbk 40 0 0.00% 6,610
GWSA Greenwood Sejahtera Tbk. 122 0 0.00% 267
HADE Himalaya Energi Perkasa Tbk. 7 0 0.00% 24,280
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 273
HMSP H.M. Sampoerna Tbk. 600 0 0.00% 65,770
HRME Menteng Heritage Realty Tbk. 25 0 0.00% 409
HUMI Humpuss Maritim Internasional Tbk. 54 0 0.00% 125,290
IATA MNC Energy Investments Tbk. 50 0 0.00% 66,870
IBOS Indo Boga Sukses Tbk. 26 0 0.00% 18,040
IBST Inti Bangun Sejahtera Tbk. 4,900 0 0.00% 3
ICON Island Concepts Indonesia Tbk. 37 0 0.00% 205
IKAI Intikeramik Alamasri Industri Tbk. 7 0 0.00% 174,280
IKAN Era Mandiri Cemerlang Tbk 63 0 0.00% 126,790
IKBI Sumi Indo Kabel Tbk. 388 0 0.00% 50
IMJS Indomobil Multi Jasa Tbk. 188 0 0.00% 16,010
INAI Indal Aluminium Industry Tbk 154 0 0.00% 4,010
INCI Intanwijaya Internasional Tbk 620 0 0.00% 5,670
INDS Indospring Tbk. 256 0 0.00% 2,450
INPP Indonesian Paradise Property Tbk. 810 0 0.00% 121
INTA Intraco Penta Tbk. 11 0 0.00% 9,770
IRSX Folago Global Nusantara Tbk. 28 0 0.00% 3,380
ISAP Isra Presisi Indonesia Tbk. 12 0 0.00% 15,510
ISAT Indosat Tbk 2,090 0 0.00% 231,270
ISSP Steel Pipe Industry Of Indonesia Tbk. 330 0 0.00% 37,750
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 224,660
JIHD Jakarta International Hotels & Development Tbk 590 0 0.00% 10,090
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 109,270
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 133 0 0.00% 884
JRPT Jaya Real Property Tbk. 710 0 0.00% 6,270
JTPE Jasuindo Tiga Perkasa Tbk. 246 0 0.00% 56,700
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 2,020
KBAG Karya Bersama Anugerah Tbk. 34 0 0.00% 23,170
KBLI KMI Wire & Cable Tbk. 392 0 0.00% 846
KEEN Kencana Energi Lestari Tbk. 790 0 0.00% 114,270
KEJU Mulia Boga Raya Tbk. 580 0 0.00% 1,750
KIAS Keramika Indonesia Assosiasi Tbk. 19 0 0.00% 87
KING Hoffmen Cleanindo Tbk. 212 0 0.00% 4,390
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 608
KKES Kusuma Kemindo Sentosa Tbk. 23 0 0.00% 4,270
KMDS Kurniamitra Duta Sentosa Tbk 590 0 0.00% 726
KMTR Kirana Megatara Tbk 268 0 0.00% 1,920
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 18,360
KOKA Koka Indonesia Tbk. 70 0 0.00% 50,050
KOTA DMS Propertindo Tbk. 19 0 0.00% 66,080
KUAS Ace Oldfields Tbk. 50 0 0.00% 5,800
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 802
LAND Trimitra Propertindo Tbk. 20 0 0.00% 6,810
LPKR Lippo Karawaci Tbk. 82 0 0.00% 109,730
LTLS Lautan Luas Tbk. 880 0 0.00% 403
LUCK Sentral Mitra Informatika Tbk. 68 0 0.00% 16,300
MARK Mark Dynamics Indonesia Tbk. 670 0 0.00% 280,910
MBTO Martina Berto Tbk. 85 0 0.00% 10,630
MDIA Intermedia Capital Tbk 21 0 0.00% 749
MDLN Modernland Realty Ltd. Tbk 51 0 0.00% 38,520
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 26
MENN Menn Teknologi Indonesia Tbk. 45 0 0.00% 86,210
MIDI Midi Utama Indonesia Tbk. 420 0 0.00% 269,330
MITI Mitra Investindo Tbk 183 0 0.00% 3,830
MMIX Multi Medika Internasional Tbk. 100 0 0.00% 130,170
MPIX Mitra Pedagang Indonesia Tbk. 59 0 0.00% 16,210
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 40,750
MSIE Multisarana Intan Eduka Tbk. 25 0 0.00% 22,870
MTEL Dayamitra Telekomunikasi Tbk. 555 0 0.00% 309,410
MTWI Malacca Trust Wuwungan Insurance Tbk. 228 0 0.00% 45,940
MUTU Mutuagung Lestari Tbk. 99 0 0.00% 2,740
NANO Nanotech Indonesia Global Tbk. 24 0 0.00% 91,230
NASA Andalan Perkasa Abadi Tbk 15 0 0.00% 1,070
NASI Wahana Inti Makmur Tbk. 76 0 0.00% 7,960
NELY Pelayaran Nelly Dwi Putri Tbk. 380 0 0.00% 2,100
NFCX NFC Indonesia Tbk. 1,740 0 0.00% 244
NPGF Nusa Palapa Gemilang Tbk. 28 0 0.00% 678
NRCA Nusa Raya Cipta Tbk 310 0 0.00% 3,360
NTBK Nusatama Berkah Tbk. 50 0 0.00% 87
OBAT Brigit Biofarmaka Teknologi Tbk. 340 0 0.00% 29,040
OILS Indo Oil Perkasa Tbk. 100 0 0.00% 3,650
PADA Personel Alih Daya Tbk. 15 0 0.00% 15,220
PADI Minna Padi Investama Sekuritas Tbk. 32 0 0.00% 6,390
PALM Provident Investasi Bersama Tbk 350 0 0.00% 3,750
PBID Panca Budi Idaman Tbk. 494 0 0.00% 4,180
PBRX Pan Brothers Tbk. 21 0 0.00% 84,360
PEGE Panca Global Kapital Tbk. 112 0 0.00% 2,450
PEHA Phapros Tbk. 322 0 0.00% 957
PEVE Penta Valent Tbk. 328 0 0.00% 2,460
PKPK Paragon Karya Perkasa Tbk 690 0 0.00% 58
PLAN Planet Properindo Jaya Tbk. 44 0 0.00% 572
PNBN Bank Pan Indonesia Tbk 1,145 0 0.00% 243,590
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,000
PORT Nusantara Pelabuhan Handal Tbk. 865 0 0.00% 408
POWR Cikarang Listrindo Tbk. 685 0 0.00% 10,580
PPGL Prima Globalindo Logistik Tbk. 98 0 0.00% 223
PPRE PP Presisi Tbk. 58 0 0.00% 7,470
PRAY Famon Awal Bros Sedaya Tbk. 625 0 0.00% 223
PRDA Prodia Widyahusada Tbk 2,730 0 0.00% 2,770
PSDN Prasidha Aneka Niaga Tbk 78 0 0.00% 3,190
PSGO Palma Serasih Tbk. 167 0 0.00% 658
PTPS Pulau Subur Tbk. 85 0 0.00% 59,760
PTSN Sat Nusapersada Tbk 210 0 0.00% 798
PYFA Pyridam Farma Tbk 238 0 0.00% 122,960
RELF Graha Mitra Asia Tbk. 20 0 0.00% 39,190
RGAS Kian Santang Muliatama Tbk. 114 0 0.00% 341,090
RICY Ricky Putra Globalindo Tbk 35 0 0.00% 131
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 4,630
ROCK Rockfields Properti Indonesia Tbk 228 0 0.00% 2
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 1,410
RUNS Global Sukses Solusi Tbk. 50 0 0.00% 782
SAGE Saptausaha Gemilangindah Tbk. 14 0 0.00% 2,730
SAMF Saraswanti Anugerah Makmur Tbk. 338 0 0.00% 907
SBMA Surya Biru Murni Acetylene Tbk. 117 0 0.00% 1,470
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 2,020
SEMA Semacom Integrated Tbk. 85 0 0.00% 2,560
SFAN Surya Fajar Capital Tbk. 1,915 0 0.00% 1,250
SGER Sumber Global Energy Tbk 334 0 0.00% 15,960
SKLT Sekar Laut Tbk. 190 0 0.00% 667
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 1,460
SMAR Sinar Mas Agro Resources and Technology Tbk 3,400 0 0.00% 225
SMKL Satyamitra Kemas Lestari Tbk. 159 0 0.00% 783
SOFA Boston Furniture Industries Tbk. 59 0 0.00% 19,360
SOHO Soho Global Health Tbk 680 0 0.00% 542
SRSN Indo Acidatama Tbk 50 0 0.00% 254
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 2,720
TAXI Express Transindo Utama Tbk. 7 0 0.00% 93,740
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 362
TBMS Tembaga Mulia Semanan Tbk. 850 0 0.00% 37
TEBE Dana Brata Luhur Tbk 635 0 0.00% 5,330
TLDN Teladan Prima Agro Tbk. 575 0 0.00% 2,380
TNCA Trimuda Nuansa Citra Tbk. 145 0 0.00% 4,070
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 201
TPMA Trans Power Marine Tbk. 575 0 0.00% 54,560
UNIC Unggul Indah Cahaya Tbk 7,850 0 0.00% 74
UNSP Bakrie Sumatera Plantations Tbk. 119 0 0.00% 4,830
UNTD Terang Dunia Internusa Tbk. 79 0 0.00% 77,430
UVCR Trimegah Karya Pratama Tbk. 77 0 0.00% 120,770
VERN Verona Indah Pictures Tbk. 128 0 0.00% 13,070
WAPO Wahana Pronatural Tbk. 144 0 0.00% 4,500
WIDI Widiant Jaya Krenindo Tbk. 18 0 0.00% 38,740
WINR Winner Nusantara Jaya Tbk. 27 0 0.00% 9,230
WIRG Wir Asia Tbk. 80 0 0.00% 594,150
WOWS Ginting Jaya Energi Tbk. 52 0 0.00% 11,750
YELO Yelooo Integra Datanet Tbk. 19 0 0.00% 3,420
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 24,690
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 16,690
ITMG Indo Tambangraya Megah Tbk. 22,000 -25 -0.11% 19,870
HEXA Hexindo Adiperkasa Tbk. 4,950 -10 -0.20% 3,030
BSSR Baramulti Suksessarana Tbk. 3,900 -10 -0.26% 3,770
AMFG Asahimas Flat Glass Tbk. 3,610 -10 -0.28% 647
BALI Bali Towerindo Sentra Tbk 1,810 -5 -0.28% 283
LPPF Matahari Department Store Tbk. 1,695 -5 -0.29% 24,160
BNGA Bank CIMB Niaga Tbk. 1,665 -5 -0.30% 59,540
MEGA Bank Mega Tbk. 3,290 -10 -0.30% 47
MERK Merck Tbk. 3,010 -10 -0.33% 1,010
HEAL Medikaloka Hermina Tbk. 1,415 -5 -0.35% 122,350
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,475 -25 -0.38% 1
TOWR Sarana Menara Nusantara Tbk. 494 -2 -0.40% 272,610
PSAB J Resources Asia Pasifik Tbk. 458 -2 -0.43% 971,060
EPMT Enseval Putera Megatrading Tbk. 2,260 -10 -0.44% 104
TRUS Trust Finance Indonesia Tbk 440 -2 -0.45% 45
MYOR Mayora Indah Tbk 2,090 -10 -0.48% 70,550
RANC Supra Boga Lestari Tbk. 416 -2 -0.48% 33
BRMS Bumi Resources Minerals Tbk. 396 -2 -0.50% 6,880,000
KETR Ketrosden Triasmitra Tbk. 198 -1 -0.50% 2,830
SINI Singaraja Putra Tbk. 3,870 -20 -0.51% 287
BIRD Blue Bird Tbk. 1,930 -10 -0.52% 71,480
MAPB Map Boga Adiperkasa Tbk 1,900 -10 -0.52% 534
SMSM Selamat Sempurna Tbk. 1,910 -10 -0.52% 9,450
HAIS Hasnur Internasional Shipping Tbk 187 -1 -0.53% 59,980
PNIN Paninvest Tbk. 930 -5 -0.53% 2,310
GEMS Golden Energy Mines Tbk. 9,125 -50 -0.54% 1,380
LPIN Multi Prima Sejahtera Tbk 370 -2 -0.54% 2,710
GOOD Garudafood Putra Putri Jaya Tbk. 360 -2 -0.55% 3,420
KKGI Resource Alam Indonesia Tbk. 360 -2 -0.55% 44,470
TIRA Tira Austenite Tbk. 1,810 -10 -0.55% 500
ADMF Adira Dinamika Multi Finance Tbk. 8,825 -50 -0.56% 221
SKBM Sekar Bumi Tbk. 356 -2 -0.56% 1,800
FMII Fortune Mate Indonesia Tbk 348 -2 -0.57% 281
WGSH Wira Global Solusi Tbk 174 -1 -0.57% 23,140
ANJT Austindo Nusantara Jaya Tbk. 1,720 -10 -0.58% 14,250
SOCI Soechi Lines Tbk. 171 -1 -0.58% 22,270
MBAP Mitrabara Adiperdana Tbk 1,680 -10 -0.59% 937
ZONE Mega Perintis Tbk. 815 -5 -0.61% 1,260
ARKO Arkora Hydro Tbk. 800 -5 -0.62% 941
SMMA Sinar Mas Multiartha Tbk. 15,700 -100 -0.63% 1
DOSS Global Sukses Digital Tbk 154 -1 -0.65% 48,660
IMPC Impack Pratama Industri Tbk. 302 -2 -0.66% 290,550
NAIK Adiwarna Anugerah Abadi Tbk. 151 -1 -0.66% 245,060
MLIA Mulia Industrindo Tbk. 290 -2 -0.68% 39,140
NETV MDTV Media Technologies Tbk. 147 -1 -0.68% 15,530
UNVR Unilever Indonesia Tbk. 1,450 -10 -0.68% 172,000
TOTL Total Bangun Persada Tbk. 695 -5 -0.71% 18,630
LABS UBC Medical Indonesia Tbk 136 -1 -0.73% 12,900
AKSI Mineral Sumberdaya Mandiri Tbk 270 -2 -0.74% 1,140
SPTO Surya Pertiwi Tbk. 660 -5 -0.75% 2,190
TRJA Transkon Jaya Tbk 129 -1 -0.77% 1,450
GMTD Gowa Makassar Tourism Development Tbk. 2,520 -20 -0.79% 6
ALII Ancara Logistics Indonesia Tbk. 620 -5 -0.80% 38,950
TYRE King Tire Indonesia Tbk. 124 -1 -0.80% 5,440
URBN Urban Jakarta Propertindo Tbk. 124 -1 -0.80% 758
HAJJ Arsy Buana Travelindo Tbk. 121 -1 -0.82% 111,440
SAFE Steady Safe Tbk 240 -2 -0.83% 56,480
BAJA Saranacentral Bajatama Tbk. 118 -1 -0.84% 10,910
SURE Super Energy Tbk. 2,370 -20 -0.84% 1,320
ASDM Asuransi Dayin Mitra Tbk. 580 -5 -0.85% 1,330
IGAR Champion Pacific Indonesia Tbk. 585 -5 -0.85% 27
MYOH Samindo Resources Tbk. 1,750 -15 -0.85% 981
VTNY Venteny Fortuna International Tbk. 115 -1 -0.86% 61,490
MCOL Prima Andalan Mandiri Tbk. 4,560 -40 -0.87% 73
AMMN Amman Mineral Internasional Tbk. 8,450 -75 -0.88% 410,090
TOTO Surya Toto Indonesia Tbk. 224 -2 -0.88% 7,290
GOLF Intra GolfLink Resorts Tbk 218 -2 -0.91% 7,960
BINO Perma Plasindo Tbk. 107 -1 -0.93% 69,560
DEPO Caturkarda Depo Bangunan Tbk. 214 -2 -0.93% 2,650
DWGL Dwi Guna Laksana Tbk. 214 -2 -0.93% 2,400
PDPP Primadaya Plastisindo Tbk. 535 -5 -0.93% 7,410
HDFA Radana Bhaskara Finance Tbk. 105 -1 -0.94% 2
DNAR Bank Oke Indonesia Tbk. 104 -1 -0.95% 14,840
SCCO Supreme Cable Manufacturing & Commerce 2,040 -20 -0.97% 144
AMAN Makmur Berkah Amanda Tbk. 101 -1 -0.98% 5,580
BOAT Newport Marine Services Tbk. 99 -1 -1.00% 20,380
TRIN Perintis Triniti Properti Tbk 99 -1 -1.00% 869
MDLA Medela Potentia Tbk. 197 -2 -1.01% 63,480
EAST Eastparc Hotel Tbk. 95 -1 -1.04% 3,890
MLPL Multipolar Tbk. 95 -1 -1.04% 171,220
UFOE PT Damai Sejahtera Abadi Tbk 190 -2 -1.04% 1,250
BSIM Bank Sinarmas Tbk. 935 -10 -1.06% 36
EMDE Megapolitan Developments Tbk. 90 -1 -1.10% 2,560
BSML Bintang Samudera Mandiri Lines Tbk. 89 -1 -1.11% 260,820
HOKI Buyung Poetra Sembada Tbk 88 -1 -1.12% 37,680
CHIP Pelita Teknologi Global Tbk. 1,305 -15 -1.14% 1,740
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 6,570
WTON Wijaya Karya Beton Tbk 86 -1 -1.15% 32,860
INDO Royalindo Investa Wijaya Tbk 170 -2 -1.16% 10,310
MKAP Multikarya Asia Pasifik Raya Tbk. 342 -4 -1.16% 5,460
NZIA Nusantara Almazia Tbk 85 -1 -1.16% 48,210
BVIC Bank Victoria International Tbk. 84 -1 -1.18% 14,530
INET Sinergi Inti Andalan Prima Tbk. 167 -2 -1.18% 830,300
INOV Inocycle Technology Group Tbk. 84 -1 -1.18% 3,660
IMAS Indomobil Sukses Internasional Tbk. 795 -10 -1.24% 5,030
CMNT Cemindo Gemilang Tbk. 790 -10 -1.25% 312,990
DCII PT DCI Indonesia Tbk 152,000 -1,950 -1.27% 17
AALI Astra Agro Lestari Tbk. 5,800 -75 -1.28% 8,710
BGTG Bank Ganesha Tbk. 77 -1 -1.28% 23,600
CBDK Bangun Kosambi Sukses Tbk 5,775 -75 -1.28% 31,740
TCID Mandom Indonesia Tbk. 2,320 -30 -1.28% 9
MSJA Multi Spunindo Jaya Tbk. 304 -4 -1.30% 581
BBRM Pelayaran National Bina Buana Raya Tbk. 74 -1 -1.33% 11,370
HYGN Ecocare Indo Pasifik Tbk. 147 -2 -1.34% 7,280
KOBX Kobexindo Tractors Tbk. 146 -2 -1.35% 3,390
SHIP Sillo Maritime Perdana Tbk. 2,910 -40 -1.36% 227
TMPO Tempo Inti Media Tbk. 144 -2 -1.37% 19,900
VICO Victoria Investama Tbk. 144 -2 -1.37% 6,230
LEAD Logindo Samudramakmur Tbk. 71 -1 -1.39% 128,840
ARII Atlas Resources Tbk. 276 -4 -1.43% 668
FUTR Futura Energi Global Tbk. 69 -1 -1.43% 696,090
IRRA Itama Ranoraya Tbk. 412 -6 -1.44% 11,570
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 -2 -1.47% 100,980
AGII Samator Indo Gas Tbk. 970 -15 -1.52% 5,220
PICO Pelangi Indah Canindo Tbk 130 -2 -1.52% 13,780
ASLC Autopedia Sukses Lestari Tbk. 64 -1 -1.54% 112,760
MPXL MPX Logistics International Tbk. 127 -2 -1.55% 69,060
BUVA Bukit Uluwatu Villa Tbk. 63 -1 -1.56% 483,890
SAME Sarana Meditama Metropolitan Tbk 250 -4 -1.57% 3,140
DMMX Digital Mediatama Maxima Tbk. 368 -6 -1.60% 25,370
MKPI Metropolitan Kentjana Tbk. 22,700 -375 -1.63% 114
PGLI Pembangunan Graha Lestari Indah Tbk. 114 -2 -1.72% 306
SSTM Sunson Textile Manufacture Tbk 170 -3 -1.73% 470
SICO Sigma Energy Compressindo Tbk. 112 -2 -1.75% 56,380
BLUE Berkah Prima Perkasa Tbk. 332 -6 -1.78% 1,830
ENRG Energi Mega Persada Tbk. 328 -6 -1.80% 2,070,000
MSKY MNC Sky Vision Tbk. 53 -1 -1.85% 26,690
PGUN Pradiksi Gunatama Tbk. 530 -10 -1.85% 15
SMDR Samudera Indonesia Tbk. 312 -6 -1.89% 225,280
WEGE Wijaya Karya Bangunan Gedung Tbk. 52 -1 -1.89% 90,260
GDST Gunawan Dianjaya Steel Tbk. 102 -2 -1.92% 12,260
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 78,210
WIFI Solusi Sinergi Digital Tbk 2,020 -40 -1.94% 260,170
BAIK Bersama Mencapai Puncak Tbk. 100 -2 -1.96% 43,460
KSIX Kentanix Supra International Tbk 200 -4 -1.96% 11,130
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 8,900
RMKE RMK Energy Tbk. 500 -10 -1.96% 3,930
MEDC Medco Energi Internasional Tbk 1,245 -25 -1.97% 414,460
GEMA Gema Grahasarana Tbk. 96 -2 -2.04% 8,100
YOII Asuransi Digital Bersama Tbk. 95 -2 -2.06% 32,250
CBPE Citra Buana Prasida Tbk. 187 -4 -2.09% 2,360
ZYRX Zyrexindo Mandiri Buana Tbk 140 -3 -2.10% 34,160
BPTR Batavia Prosperindo Trans Tbk. 91 -2 -2.15% 12,550
BIMA Primarindo Asia Infrastructure Tbk. 45 -1 -2.17% 241
GUNA Gunanusa Eramandiri Tbk. 268 -6 -2.19% 4,050
IDEA Idea Indonesia Akademi Tbk. 44 -1 -2.22% 5,150
BKSL Sentul City Tbk. 130 -3 -2.26% 2,630,000
SDPC Millennium Pharmacon International Tbk. 127 -3 -2.31% 428
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 84 -2 -2.33% 1,170
LMAX Lupromax Pelumas Indonesia Tbk. 42 -1 -2.33% 7,120
SURI Maja Agung Latexindo Tbk. 84 -2 -2.33% 529,470
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,740 -90 -2.35% 2,720,000
ARGO Argo Pantes Tbk 620 -15 -2.36% 39
CLEO Sariguna Primatirta Tbk 615 -15 -2.38% 162,570
FLMC Falmaco Nonwoven Industri Tbk 41 -1 -2.38% 4,560
BNBA Bank Bumi Arta Tbk. 810 -20 -2.41% 811
AKRA AKR Corporindo Tbk. 1,160 -30 -2.52% 140,320
BIPI Astrindo Nusantara Infrastruktur Tbk. 77 -2 -2.53% 281,180
PANI Pantai Indah Kapuk Dua Tbk. 11,300 -300 -2.59% 42,320
ARCI Archi Indonesia Tbk 560 -15 -2.61% 440,640
GDYR Goodyear Indonesia Tbk. 1,105 -30 -2.64% 2,470
VRNA Mizuho Leasing Indonesia Tbk. 73 -2 -2.67% 1,760
ESTI Ever Shine Tex Tbk. 36 -1 -2.70% 144
KICI Kedaung Indah Can Tbk 107 -3 -2.73% 3,210
PUDP Pudjiadi Prestige Tbk. 208 -6 -2.80% 186
BKDP Bukit Darmo Property Tbk 34 -1 -2.86% 322
MGNA Magna Investama Mandiri Tbk 34 -1 -2.86% 14
BMRI Bank Mandiri (Persero) Tbk. 4,880 -145 -2.89% 2,200,000
SAPX Satria Antaran Prima Tbk. 268 -8 -2.90% 5,320
DSSA Dian Swastatika Sentosa Tbk 53,575 -1,625 -2.94% 32,160
DATA Remala Abadi Tbk. 1,300 -40 -2.99% 89,340
DKFT Central Omega Resources Tbk. 454 -14 -2.99% 995,870
BBTN Bank Tabungan Negara (Persero) Tbk. 1,115 -35 -3.04% 175,220
LION Lion Metal Works Tbk. 382 -12 -3.05% 573
MREI Maskapai Reasuransi Indonesia Tbk. 795 -25 -3.05% 2,730
TRST Trias Sentosa Tbk. 480 -16 -3.23% 149
CENT Centratama Telekomunikasi Indonesia Tbk. 89 -3 -3.26% 122,390
FUJI Fuji Finance Indonesia Tbk. 416 -14 -3.26% 2,630
CEKA Wilmar Cahaya Indonesia Tbk. 2,910 -100 -3.32% 2,950
GOTO GoTo Gojek Tokopedia Tbk. 58 -2 -3.33% 33,000,000
JAST Jasnita Telekomindo Tbk. 58 -2 -3.33% 484,970
LPPS Lenox Pasifik Investama Tbk. 56 -2 -3.45% 9,700
ASPI Andalan Sakti Primaindo Tbk. 195 -7 -3.47% 16,950
FORU Fortune Indonesia Tbk 1,360 -50 -3.55% 519
STAR Buana Artha Anugerah Tbk. 27 -1 -3.57% 514
DMND PT Diamond Food Indonesia Tbk 535 -20 -3.60% 7,900
ESIP Sinergi Inti Plastindo Tbk 26 -1 -3.70% 527
MAIN Malindo Feedmill Tbk. 625 -25 -3.85% 43,080
TRON Teknologi Karya Digital Nusa Tbk. 100 -4 -3.85% 13,730
MBSS Mitrabahtera Segara Sejati Tbk. 1,365 -55 -3.87% 23,190
AMMS Agung Menjangan Mas Tbk. 98 -4 -3.92% 22,370
RBMS Ristia Bintang Mahkotasejati Tbk. 24 -1 -4.00% 8,990
APEX Apexindo Pratama Duta Tbk 118 -5 -4.07% 595,260
PAMG Bima Sakti Pertiwi Tbk. 70 -3 -4.11% 33,660
WINS Wintermar Offshore Marine Tbk. 358 -16 -4.28% 57,110
JATI Informasi Teknologi Indonesia Tbk. 156 -7 -4.29% 247,110
RELI Reliance Sekuritas Indonesia Tbk. 440 -20 -4.35% 14
TFAS Telefast Indonesia Tbk. 132 -6 -4.35% 5,620
DVLA Darya-Varia Laboratoria Tbk. 1,610 -75 -4.45% 471
TRIS Trisula International Tbk. 168 -8 -4.55% 120
MRAT Mustika Ratu Tbk. 250 -12 -4.58% 1,680
INDR Indorama Synthetics Tbk. 2,070 -100 -4.61% 103
NAYZ Hassana Boga Sejahtera Tbk. 40 -2 -4.76% 44,520
HALO Haloni Jane Tbk. 78 -4 -4.88% 219,430
CASH Cashlez Worldwide Indonesia Tbk. 57 -3 -5.00% 11,580
SOTS Satria Mega Kencana Tbk. 264 -14 -5.04% 487
ALKA Alakasa Industrindo Tbk. 296 -16 -5.13% 330
OLIV Oscar Mitra Sukses Sejahtera Tbk. 18 -1 -5.26% 31,090
POLY Asia Pacific Fibers Tbk 18 -1 -5.26% 674
RODA Pikko Land Development tbk. 36 -2 -5.26% 29
TRUE Triniti Dinamik Tbk 18 -1 -5.26% 5,190
IPCM Jasa Armada Indonesia Tbk. 274 -16 -5.52% 19,870
KARW Meratus Jasa Prima Tbk. 925 -55 -5.61% 6,020
SMIL Sarana Mitra Luas Tbk. 202 -12 -5.61% 464,240
PSKT Red Planet Indonesia Tbk. 32 -2 -5.88% 5,960
TAMU Pelayaran Tamarin Samudra Tbk 16 -1 -5.88% 65,160
PTMP Mitra Pack Tbk. 95 -6 -5.94% 2,170,000
UANG Pakuan Tbk. 214 -14 -6.14% 10,270
POLA Pool Advista Finance Tbk. 15 -1 -6.25% 5,940
SUNI Sunindo Pratama Tbk. 805 -55 -6.40% 7,940
IPAC Era Graharealty Tbk 131 -9 -6.43% 357
WSBP Waskita Beton Precast Tbk. 13 -1 -7.14% 66,630
SMDM Suryamas Dutamakmur Tbk 910 -75 -7.61% 5,880
LAPD Leyand International Tbk. 24 -2 -7.69% 118,060
DUTI Duta Pertiwi Tbk 3,360 -290 -7.95% 42
TRIM Trimegah Sekuritas Indonesia Tbk. 322 -28 -8.00% 433
HOPE Harapan Duta Pertiwi Tbk. 55 -5 -8.33% 12,650
MARI Mahaka Radio Integra Tbk. 31 -3 -8.82% 50,020
GLOB Globe Kita Terang Tbk 59 -6 -9.23% 5
BIPP Bhuwanatala Indah Permai Tbk 38 -4 -9.52% 1,090
EURO Estee Gold Feet Tbk. 160 -17 -9.60% 8,130
SOLA Xolare RCR Energy Tbk. 140 -15 -9.68% 54,760
PACK Abadi Nusantara Hijau Investama Tbk 4,480 -490 -9.86% 20,430
INRU Toba Pulp Lestari Tbk. 900 -100 -10.00% 6,450
JSPT Jakarta Setiabudi Internasional Tbk. 5,025 -625 -11.06% 1,100
INPS Indah Prakasa Sentosa Tbk. 134 -19 -12.42% 371,290
CLPI Colorpak Indonesia Tbk. 1,175 -170 -12.64% 12,460
MDRN Modern Internasional Tbk. 6 -1 -14.29% 6,300
BNLI Bank Permata Tbk 2,780 -480 -14.72% 50,080
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,430 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CTTH Citatah Tbk. 26 N/A N/A N/A
DADA Diamond Citra Propertindo Tbk 7 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,215 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 92 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAEF Kimia Farma Tbk. 675 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 104 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KOPI Mitra Energi Persada Tbk. 376 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 276 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTFN Capitalinc Investment Tbk. 3 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OASA Maharaksa Biru Energi Tbk. 189 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,300 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SIPD Sreeya Sewu Indonesia Tbk. 700 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 730 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 270 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A