Pergerakan Indeks

Nifty 50

NSEI 22 September 2025

Daftar saham pada 22 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SAFE Steady Safe Tbk 246 +63 +34.43% 225,100
ARII Atlas Resources Tbk. 340 +68 +25.00% 206,780
INDS Indospring Tbk. 280 +56 +25.00% 105,280
LPLI Star Pacific Tbk 515 +103 +25.00% 87,360
PUDP Pudjiadi Prestige Tbk. 300 +60 +25.00% 23,380
FISH FKS Multi Agro Tbk. 2,010 +400 +24.84% 168
RISE Jaya Sukses Makmur Sentosa Tbk. 1,435 +285 +24.78% 9,410
JARR Jhonlin Agro Raya Tbk. 2,720 +540 +24.77% 175,440
TALF Tunas Alfin Tbk 680 +135 +24.77% 17,870
ITIC Indonesian Tobacco Tbk. 386 +76 +24.52% 564,810
DWGL Dwi Guna Laksana Tbk. 605 +119 +24.49% 26,750
SKBM Sekar Bumi Tbk. 540 +106 +24.42% 7,240
CSMI Cipta Selera Murni Tbk. 452 +84 +22.83% 420,140
HMSP H.M. Sampoerna Tbk. 800 +145 +22.14% 7,560,000
WIIM PT Wismilak Inti Makmur Tbk. 1,220 +220 +22.00% 1,120,000
BLUE Berkah Prima Perkasa Tbk. 750 +135 +21.95% 48,360
GGRM Gudang Garam Tbk. 13,075 +2,175 +19.95% 119,640
KEEN Kencana Energi Lestari Tbk. 970 +150 +18.29% 512,080
CDIA Chandra Daya Investasi Tbk. 1,785 +235 +15.16% 9,760,000
GTRA Grahaprima Suksesmandiri Tbk. 216 +28 +14.89% 242,000
LCKM LCK Global Kedaton Tbk. 250 +32 +14.68% 3,990
MBTO Martina Berto Tbk. 145 +18 +14.17% 1,520,000
RMKE RMK Energy Tbk. 1,145 +135 +13.37% 129,900
NASI Wahana Inti Makmur Tbk. 137 +16 +13.22% 1,340,000
BUVA Bukit Uluwatu Villa Tbk. 418 +48 +12.97% 6,600,000
NZIA Nusantara Almazia Tbk 120 +13 +12.15% 455,790
BNLI Bank Permata Tbk 4,640 +490 +11.81% 14,300
DEWA Darma Henwa Tbk 238 +24 +11.21% 13,160,000
PSDN Prasidha Aneka Niaga Tbk 107 +10 +10.31% 1,010,000
AMMS Agung Menjangan Mas Tbk. 242 +22 +10.00% 117,510
GMFI Garuda Maintenance Facility Aero Asia Tbk 77 +7 +10.00% 61,990
HDIT Hensel Davest Indonesia Tbk. 77 +7 +10.00% 178,200
JGLE Graha Andrasentra Propertindo Tbk. 22 +2 +10.00% 48,520
LEAD Logindo Samudramakmur Tbk. 88 +8 +10.00% 5,750,000
MOLI Madusari Murni Indah Tbk. 242 +22 +10.00% 74,930
NASA Andalan Perkasa Abadi Tbk 66 +6 +10.00% 72,650
PADI Minna Padi Investama Sekuritas Tbk. 77 +7 +10.00% 167,240
PGUN Pradiksi Gunatama Tbk. 7,425 +675 +10.00% 476
RELF Graha Mitra Asia Tbk. 77 +7 +10.00% 1,050,000
WMUU Widodo Makmur Unggas Tbk 33 +3 +10.00% 2,340,000
PPGL Prima Globalindo Logistik Tbk. 122 +11 +9.91% 70,190
GLOB Globe Kita Terang Tbk 89 +8 +9.88% 2,920
RONY Aracord Nusantara Group Tbk. 2,670 +240 +9.88% 4,880
ASHA Cilacap Samudera Fishing Industry Tbk. 78 +7 +9.86% 420,010
MANG Manggung Polahraya Tbk. 67 +6 +9.84% 170,460
MEJA Harta Djaya Karya Tbk. 112 +10 +9.80% 23,310
ROCK Rockfields Properti Indonesia Tbk 955 +85 +9.77% 194
VIVA Visi Media Asia Tbk. 45 +4 +9.76% 390,850
DADA Diamond Citra Propertindo Tbk 113 +10 +9.71% 68,070
ABBA Mahaka Media Tbk. 68 +6 +9.68% 152,660
STAR Buana Artha Anugerah Tbk. 102 +9 +9.68% 7,000
INPS Indah Prakasa Sentosa Tbk. 193 +17 +9.66% 21,310
SMKM Sumber Mas Konstruksi Tbk. 296 +26 +9.63% 504,580
AEGS Anugerah Spareparts Sejahtera Tbk. 57 +5 +9.62% 784,050
DEFI Danasupra Erapacific Tbk 458 +40 +9.57% 7,990
SOFA Boston Furniture Industries Tbk. 103 +9 +9.57% 42,040
SOSS Shield On Service Tbk. 975 +85 +9.55% 2,510
AGAR Asia Sejahtera Mina Tbk 276 +24 +9.52% 4,520
GRPM Graha Prima Mentari Tbk. 69 +6 +9.52% 350,290
PADA Personel Alih Daya Tbk. 69 +6 +9.52% 244,160
PBRX Pan Brothers Tbk. 46 +4 +9.52% 741,050
PLAN Planet Properindo Jaya Tbk. 69 +6 +9.52% 130,270
RUNS Global Sukses Solusi Tbk. 127 +11 +9.48% 24,240
FUTR Futura Energi Global Tbk. 416 +36 +9.47% 2,200,000
ISAP Isra Presisi Indonesia Tbk. 58 +5 +9.43% 912,170
WIDI Widiant Jaya Krenindo Tbk. 58 +5 +9.43% 375,190
RMKO Royaltama Mulia Kontraktorindo Tbk. 151 +13 +9.42% 90,560
GIAA Garuda Indonesia (Persero) Tbk. 82 +7 +9.33% 2,130,000
MDIA Intermedia Capital Tbk 47 +4 +9.30% 355,100
LMAX Lupromax Pelumas Indonesia Tbk. 118 +10 +9.26% 96,480
PIPA Multi Makmur Lemindo Tbk. 236 +20 +9.26% 377,720
SPRE Soraya Berjaya Indonesia Tbk. 83 +7 +9.21% 210,090
MSIE Multisarana Intan Eduka Tbk. 95 +8 +9.20% 46,580
BTEK Bumi Teknokultura Unggul Tbk 36 +3 +9.09% 5,330,000
ELTY Bakrieland Development Tbk. 24 +2 +9.09% 399,070
ESTI Ever Shine Tex Tbk. 84 +7 +9.09% 36,010
LAND Trimitra Propertindo Tbk. 48 +4 +9.09% 91,980
MARI Mahaka Radio Integra Tbk. 48 +4 +9.09% 322,370
POLA Pool Advista Finance Tbk. 60 +5 +9.09% 169,690
IDPR Indonesia Pondasi Raya Tbk 314 +26 +9.03% 14,740
INCF Indo Komoditi Korpora Tbk. 61 +5 +8.93% 173,090
BMBL Lavender Bina Cendikia Tbk. 74 +6 +8.82% 78,260
ESIP Sinergi Inti Plastindo Tbk 75 +6 +8.70% 112,420
MDRN Modern Internasional Tbk. 50 +4 +8.70% 328,630
ZATA Bersama Zatta Jaya Tbk. 50 +4 +8.70% 101,430
LPIN Multi Prima Sejahtera Tbk 478 +38 +8.64% 45,760
PGJO Bahtera Bumi Raya Tbk 1,320 +105 +8.64% 39,620
IBOS Indo Boga Sukses Tbk. 63 +5 +8.62% 63,290
IMPC Impack Pratama Industri Tbk. 1,955 +155 +8.61% 808,260
PALM Provident Investasi Bersama Tbk 432 +34 +8.54% 54,630
MBMA Merdeka Battery Materials Tbk. 510 +40 +8.51% 5,570,000
WINR Winner Nusantara Jaya Tbk. 52 +4 +8.33% 370,290
IRSX Folago Global Nusantara Tbk. 288 +22 +8.27% 844,800
IBFN Intan Baru Prana Tbk. 53 +4 +8.16% 13,600
INTA Intraco Penta Tbk. 40 +3 +8.11% 50,940
GPSO Geoprima Solusi Tbk. 605 +45 +8.04% 454,170
BAUT Mitra Angkasa Sejahtera Tbk. 41 +3 +7.89% 470,070
KBAG Karya Bersama Anugerah Tbk. 55 +4 +7.84% 259,500
ASMI Asuransi Maximus Graha Persada Tbk 42 +3 +7.69% 167,740
TAXI Express Transindo Utama Tbk. 28 +2 +7.69% 592,160
YELO Yelooo Integra Datanet Tbk. 70 +5 +7.69% 87,100
KKES Kusuma Kemindo Sentosa Tbk. 43 +3 +7.50% 97,700
TAMU Pelayaran Tamarin Samudra Tbk 43 +3 +7.50% 366,570
BLTZ Graha Layar Prima Tbk 2,910 +200 +7.38% 55
ARCI Archi Indonesia Tbk 950 +65 +7.34% 993,810
BRPT Barito Pacific Tbk. 3,220 +220 +7.33% 2,850,000
ENRG Energi Mega Persada Tbk. 675 +45 +7.14% 935,900
KREN Quantum Clovera Investama Tbk 30 +2 +7.14% 174,210
SDMU Sidomulyo Selaras Tbk. 75 +5 +7.14% 64,000
WSBP Waskita Beton Precast Tbk. 31 +2 +6.90% 1,490,000
IKAN Era Mandiri Cemerlang Tbk 140 +9 +6.87% 522,940
PICO Pelangi Indah Canindo Tbk 280 +18 +6.87% 239,690
MCOL Prima Andalan Mandiri Tbk. 3,920 +250 +6.81% 1,460
CPRO Central Proteina Prima Tbk 63 +4 +6.78% 8,090,000
PURA Putra Rajawali Kencana Tbk. 48 +3 +6.67% 288,490
INDY Indika Energy Tbk. 2,300 +140 +6.48% 683,530
SULI SLJ Global Tbk 99 +6 +6.45% 36,000
FOLK Multi Garam Utama Tbk. 100 +6 +6.38% 177,200
MUTU Mutuagung Lestari Tbk. 103 +6 +6.19% 85,980
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,030 +60 +6.19% 162,990
CAKK Cahayaputra Asa Keramik Tbk. 172 +10 +6.17% 66,480
BUMI Bumi Resources Tbk 121 +7 +6.14% 43,250,000
VERN Verona Indah Pictures Tbk. 139 +8 +6.11% 212,370
MDKA Merdeka Copper Gold Tbk. 2,520 +140 +5.88% 1,400,000
RGAS Kian Santang Muliatama Tbk. 108 +6 +5.88% 756,250
TFAS Telefast Indonesia Tbk. 165 +9 +5.77% 105,040
LFLO Imago Mulia Persada Tbk 336 +18 +5.66% 407
MTFN Capitalinc Investment Tbk. 19 +1 +5.56% 572,930
INET Sinergi Inti Andalan Prima Tbk. 232 +12 +5.45% 2,900,000
PPRI Paperocks Indonesia Tbk. 352 +18 +5.39% 603,600
HRTA Hartadinata Abadi Tbk 885 +45 +5.36% 394,260
AMAN Makmur Berkah Amanda Tbk. 179 +9 +5.29% 1,170,000
DOOH Era Media Sejahtera Tbk. 160 +8 +5.26% 2,440,000
ITMA Sumber Energi Andalan Tbk. 1,200 +60 +5.26% 79,040
UNIQ Ulima Nitra Tbk 364 +18 +5.20% 776,870
SAPX Satria Antaran Prima Tbk. 326 +16 +5.16% 9,410
TINS Timah Tbk. 1,155 +55 +5.00% 520,240
MTDL Metrodata Electronics Tbk. 635 +30 +4.96% 89,530
PTSN Sat Nusapersada Tbk 430 +20 +4.88% 28,760
SMKL Satyamitra Kemas Lestari Tbk. 174 +8 +4.82% 8,610
DEWI Dewi Shri Farmindo Tbk. 109 +5 +4.81% 1,220,000
PSAB J Resources Asia Pasifik Tbk. 550 +25 +4.76% 985,250
TRIM Trimegah Sekuritas Indonesia Tbk. 396 +18 +4.76% 144,340
MINA Sanurhasta Mitra Tbk 177 +8 +4.73% 6,940,000
AIMS Artha Mahiya Investama Tbk 356 +16 +4.71% 296
INDR Indorama Synthetics Tbk. 2,920 +130 +4.66% 1,750
SNLK Sunter Lakeside Hotel Tbk 458 +20 +4.57% 102,530
TOOL Rohartindo Nusantara Luas Tbk. 69 +3 +4.55% 546,330
BOBA Formosa Ingredient Factory Tbk. 185 +8 +4.52% 6,200
SRSN Indo Acidatama Tbk 70 +3 +4.48% 369,290
HOKI Buyung Poetra Sembada Tbk 96 +4 +4.35% 4,230,000
CITY Natura City Developments Tbk. 122 +5 +4.27% 51,210
PJAA Pembangunan Jaya Ancol Tbk. 515 +21 +4.25% 10,580
SCMA Surya Citra Media Tbk. 346 +14 +4.22% 2,300,000
CMPP AirAsia Indonesia Tbk 99 +4 +4.21% 1,610
MMIX Multi Medika Internasional Tbk. 204 +8 +4.08% 216,330
MARK Mark Dynamics Indonesia Tbk. 645 +25 +4.03% 60,400
HGII Hero Global Investment Tbk. 156 +6 +4.00% 174,270
AWAN Era Digital Media Tbk. 264 +10 +3.94% 205,180
BLOG Trimitra Trans Persada Tbk 535 +20 +3.88% 33,870
BULL Buana Lintas Lautan Tbk. 188 +7 +3.87% 4,270,000
RODA Pikko Land Development tbk. 54 +2 +3.85% 8,920
ANTM Aneka Tambang Tbk. 3,580 +130 +3.77% 1,280,000
CMNT Cemindo Gemilang Tbk. 825 +30 +3.77% 502,240
WIFI Solusi Sinergi Digital Tbk 2,760 +100 +3.76% 1,420,000
SKLT Sekar Laut Tbk. 194 +7 +3.74% 39,320
INCO Vale Indonesia Tbk. 4,190 +150 +3.71% 179,260
WINE Hatten Bali Tbk. 224 +8 +3.70% 39,710
SBMA Surya Biru Murni Acetylene Tbk. 141 +5 +3.68% 120,110
DART Duta Anggada Realty Tbk 171 +6 +3.64% 10,400
BNBR Bakrie & Brothers Tbk 58 +2 +3.57% 734,230
GTSI GTS Internasional Tbk 87 +3 +3.57% 561,510
GTBO Garda Tujuh Buana Tbk 206 +7 +3.52% 11,600
HBAT Minahasa Membangun Hebat Tbk. 238 +8 +3.48% 31,270
IFII Indonesia Fibreboard Industry Tbk 238 +8 +3.48% 3,260
MAXI Maxindo Karya Anugerah Tbk. 60 +2 +3.45% 672,050
NTBK Nusatama Berkah Tbk. 61 +2 +3.39% 623,720
AMAG Asuransi Multi Artha Guna Tbk. 368 +12 +3.37% 607
SKRN Superkrane Mitra Utama Tbk. 432 +14 +3.35% 7,770
HELI Jaya Trishindo Tbk. 248 +8 +3.33% 482
PTRO Petrosea Tbk. 5,475 +175 +3.30% 965,560
CNKO Exploitasi Energi Indonesia Tbk. 97 +3 +3.19% 815,700
SMLE Sinergi Multi Lestarindo Tbk. 260 +8 +3.17% 113,450
CUAN Petrindo Jaya Kreasi Tbk. 1,640 +50 +3.14% 3,550,000
REAL Repower Asia Indonesia Tbk 99 +3 +3.13% 3,430,000
NICE Adhi Kartiko Pratama Tbk. 466 +14 +3.10% 69,350
RCCC Utama Radar Cahaya Tbk. 270 +8 +3.05% 12,730
MEDS Hetzer Medical Indonesia Tbk. 68 +2 +3.03% 173,270
MIRA Mitra International Resources Tbk. 68 +2 +3.03% 45,430
TNCA Trimuda Nuansa Citra Tbk. 172 +5 +2.99% 19,160
UNSP Bakrie Sumatera Plantations Tbk. 174 +5 +2.96% 16,480
IKBI Sumi Indo Kabel Tbk. 530 +15 +2.91% 3,230
GZCO Gozco Plantations Tbk. 214 +6 +2.88% 772,820
JAYA Armada Berjaya Trans Tbk. 107 +3 +2.88% 65,670
BCIP Bumi Citra Permai Tbk. 108 +3 +2.86% 243,490
BUKA Bukalapak.com Tbk. 180 +5 +2.86% 5,060,000
SINI Singaraja Putra Tbk. 3,990 +110 +2.84% 296
UFOE PT Damai Sejahtera Abadi Tbk 181 +5 +2.84% 109,270
ALII Ancara Logistics Indonesia Tbk. 545 +15 +2.83% 57,450
ASDM Asuransi Dayin Mitra Tbk. 545 +15 +2.83% 306
BUDI Budi Starch & Sweetener Tbk. 222 +6 +2.78% 2,800
SPMA Suparma Tbk. 222 +6 +2.78% 4,360
TRIN Perintis Triniti Properti Tbk 111 +3 +2.78% 83,160
JAWA Jaya Agra Wattie Tbk. 149 +4 +2.76% 35,940
BESS Batulicin Nusantara Maritim Tbk. 1,120 +30 +2.75% 1,390
SOHO Soho Global Health Tbk 750 +20 +2.74% 956
BSML Bintang Samudera Mandiri Lines Tbk. 113 +3 +2.73% 635,740
MSJA Multi Spunindo Jaya Tbk. 302 +8 +2.72% 48,770
UCID Uni-Charm Indonesia Tbk 458 +12 +2.69% 37,580
DEPO Caturkarda Depo Bangunan Tbk. 236 +6 +2.61% 40,970
MPOW Megapower Makmur Tbk 118 +3 +2.61% 16,780
AHAP Asuransi Harta Aman Pratama Tbk. 79 +2 +2.60% 205,180
TBIG Tower Bersama Infrastructure Tbk. 1,785 +45 +2.59% 20,630
CBPE Citra Buana Prasida Tbk. 200 +5 +2.56% 1,390
TRUS Trust Finance Indonesia Tbk 484 +12 +2.54% 275
MPXL MPX Logistics International Tbk. 204 +5 +2.51% 1,280,000
WOOD Integra Indocabinet Tbk 410 +10 +2.50% 72,580
WAPO Wahana Pronatural Tbk. 165 +4 +2.48% 26,810
LPCK Lippo Cikarang Tbk 630 +15 +2.44% 13,610
GHON Gihon Telekomunikasi Indonesia Tbk. 1,695 +40 +2.42% 28
DSFI Dharma Samudera Fishing Industries Tbk. 86 +2 +2.38% 176,500
AXIO Tera Data Indonusa Tbk. 132 +3 +2.33% 27,130
TRGU Cerestar Indonesia Tbk. 178 +4 +2.30% 2,940
LUCY Lima Dua Lima Tiga Tbk 91 +2 +2.25% 72,960
KOTA DMS Propertindo Tbk. 46 +1 +2.22% 427,040
SDPC Millennium Pharmacon International Tbk. 138 +3 +2.22% 3,850
IOTF Sumber Sinergi Makmur Tbk. 95 +2 +2.15% 271,310
IPAC Era Graharealty Tbk 144 +3 +2.13% 154
SMIL Sarana Mitra Luas Tbk. 735 +15 +2.08% 3,190,000
BRNA Berlina Tbk. 750 +15 +2.04% 272
AISA FKS Food Sejahtera Tbk. 151 +3 +2.03% 371,350
TCID Mandom Indonesia Tbk. 3,050 +60 +2.01% 2,060
ARKA Arkha Jayanti Persada Tbk. 51 +1 +2.00% 177,900
PTIS Indo Straits Tbk. 408 +8 +2.00% 4,200
KRAS Krakatau Steel (Persero) Tbk. 308 +6 +1.99% 206,570
AREA Dunia Virtual Online Tbk 515 +10 +1.98% 27,780
IKPM Ikapharmindo Putramas Tbk. 206 +4 +1.98% 8,720
DKHH Cipta Sarana Medika Tbk. 104 +2 +1.96% 231,470
IGAR Champion Pacific Indonesia Tbk. 520 +10 +1.96% 219
VISI Satu Visi Putra Tbk. 158 +3 +1.94% 89,860
AMAR Bank Amar Indonesia Tbk 212 +4 +1.92% 9,970
ALKA Alakasa Industrindo Tbk. 322 +6 +1.90% 1,860
FWCT Wijaya Cahaya Timber Tbk. 162 +3 +1.89% 42,140
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 220 +4 +1.85% 26,170
MAPA Map Aktif Adiperkasa Tbk. 550 +10 +1.85% 355,010
RIGS Rig Tenders Indonesia Tbk. 830 +15 +1.84% 852
HYGN Ecocare Indo Pasifik Tbk. 167 +3 +1.83% 19,750
BVIC Bank Victoria International Tbk. 113 +2 +1.80% 57,730
SRTG Saratoga Investama Sedaya Tbk. 1,980 +35 +1.80% 122,390
PACK Abadi Nusantara Hijau Investama Tbk 2,020 +35 +1.76% 74,990
PGLI Pembangunan Graha Lestari Indah Tbk. 232 +4 +1.75% 6,440
DOID BUMA Internasional Grup Tbk. 350 +6 +1.74% 97,930
MDLA Medela Potentia Tbk. 238 +4 +1.71% 70,510
ADCP Adhi Commuter Properti Tbk. 61 +1 +1.67% 322,110
CBDK Bangun Kosambi Sukses Tbk 6,175 +100 +1.65% 76,900
GRIA Ingria Pratama Capitalindo Tbk. 126 +2 +1.61% 104,600
PWON Pakuwon Jati Tbk. 386 +6 +1.58% 410,200
DIVA Distribusi Voucher Nusantara Tbk. 131 +2 +1.55% 14,970
DSNG Dharma Satya Nusantara Tbk. 1,635 +25 +1.55% 212,650
MEDC Medco Energi Internasional Tbk 1,315 +20 +1.54% 292,860
SURE Super Energy Tbk. 3,320 +50 +1.53% 2,090
TOSK Topindo Solusi Komunika Tbk. 67 +1 +1.52% 327,160
VINS Victoria Insurance Tbk. 137 +2 +1.48% 22,360
SOLA Xolare RCR Energy Tbk. 138 +2 +1.47% 120,110
TIFA KDB Tifa Finance Tbk. 416 +6 +1.46% 402
NATO Surya Permata Andalan Tbk. 142 +2 +1.43% 1,150
BNBA Bank Bumi Arta Tbk. 715 +10 +1.42% 1,280
LMPI Langgeng Makmur Industri Tbk. 144 +2 +1.41% 3,510
MPIX Mitra Pedagang Indonesia Tbk. 72 +1 +1.41% 120,490
ATAP Trimitra Prawara Goldland Tbk 73 +1 +1.39% 29,040
PANR Panorama Sentrawisata Tbk. 730 +10 +1.39% 75,590
SMGR Semen Indonesia (Persero) Tbk. 2,910 +40 +1.39% 185,860
ZYRX Zyrexindo Mandiri Buana Tbk 147 +2 +1.38% 4,900
MGRO Mahkota Group Tbk. 745 +10 +1.36% 63,050
IMAS Indomobil Sukses Internasional Tbk. 1,140 +15 +1.33% 3,800
TAYS Jaya Swarasa Agung Tbk. 78 +1 +1.30% 139,960
BMSR Bintang Mitra Semestaraya Tbk. 314 +4 +1.29% 4,560
BRRC Raja Roti Cemerlang Tbk. 80 +1 +1.27% 57,940
NSSS Nusantara Sawit Sejahtera Tbk. 478 +6 +1.27% 103,370
PNSE Pudjiadi & Sons Tbk. 800 +10 +1.27% 252
MCAS M Cash Integrasi Tbk. 805 +10 +1.26% 4,980
MASB Bank Multiarta Sentosa Tbk 3,380 +40 +1.20% 76
TOBA TBS Energi Utama Tbk 1,270 +15 +1.20% 778,390
KIOS Kioson Komersial Indonesia Tbk 86 +1 +1.18% 77,830
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 +1 +1.15% 302,950
LPPS Lenox Pasifik Investama Tbk. 89 +1 +1.14% 192,930
DFAM Dafam Property Indonesia Tbk. 90 +1 +1.12% 88,220
DOSS Global Sukses Digital Tbk 180 +2 +1.12% 51,740
WOWS Ginting Jaya Energi Tbk. 91 +1 +1.11% 929,820
VRNA Mizuho Leasing Indonesia Tbk. 92 +1 +1.10% 6,220
GOOD Garudafood Putra Putri Jaya Tbk. 372 +4 +1.09% 2,090
GSMF Equity Development Investment Tbk. 93 +1 +1.09% 19,660
PTSP Pioneerindo Gourmet International Tbk. 925 +10 +1.09% 1,470
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 5,290
KBLM Kabelindo Murni Tbk. 376 +4 +1.08% 2,090
ISEA Indo American Seafoods Tbk 95 +1 +1.06% 131,550
PURI Puri Global Sukses Tbk 191 +2 +1.06% 764
ASPR Asia Pramulia Tbk. 96 +1 +1.05% 56,120
LPKR Lippo Karawaci Tbk. 96 +1 +1.05% 1,910,000
HALO Haloni Jane Tbk. 98 +1 +1.03% 270,730
INKP Indah Kiat Pulp & Paper Tbk. 7,375 +75 +1.03% 54,610
AVIA Avia Avian Tbk. 406 +4 +1.00% 49,750
SHIP Sillo Maritime Perdana Tbk. 4,100 +40 +0.99% 924
DGWG Delta Giri Wacana Tbk. 412 +4 +0.98% 98,650
MYOR Mayora Indah Tbk 2,060 +20 +0.98% 45,420
PSGO Palma Serasih Tbk. 206 +2 +0.98% 11,140
SOCI Soechi Lines Tbk. 206 +2 +0.98% 138,650
CLEO Sariguna Primatirta Tbk 520 +5 +0.97% 87,680
KING Hoffmen Cleanindo Tbk. 208 +2 +0.97% 1,620
PTPP PP (Persero) Tbk. 416 +4 +0.97% 215,630
SEMA Semacom Integrated Tbk. 104 +1 +0.97% 12,560
FORE Fore Kopi Indonesia Tbk. 525 +5 +0.96% 56,600
HRUM Harum Energy Tbk. 1,055 +10 +0.96% 302,170
PANI Pantai Indah Kapuk Dua Tbk. 13,350 +125 +0.95% 48,870
BGTG Bank Ganesha Tbk. 107 +1 +0.94% 144,160
BNII Bank Maybank Indonesia Tbk. 214 +2 +0.94% 28,740
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 +5 +0.93% 147,180
MRAT Mustika Ratu Tbk. 220 +2 +0.92% 11,720
BMRI Bank Mandiri (Persero) Tbk. 4,420 +40 +0.91% 1,070,000
CRSN Carsurin Tbk. 111 +1 +0.91% 3,560
MINE PT Sinar Terang Mandiri Tbk. 555 +5 +0.91% 58,940
BPII Batavia Prosperindo Internasional Tbk 565 +5 +0.89% 1,050
SONA Sona Topas Tourism Industry Tbk. 4,540 +40 +0.89% 461
ASJT Asuransi Jasa Tania Tbk. 115 +1 +0.88% 860
EPMT Enseval Putera Megatrading Tbk. 2,300 +20 +0.88% 153
PEGE Panca Global Kapital Tbk. 114 +1 +0.88% 33,510
SCCO Supreme Cable Manufacturing & Commerce 2,290 +20 +0.88% 463
GEMA Gema Grahasarana Tbk. 117 +1 +0.86% 35,870
BDMN Bank Danamon Indonesia Tbk. 2,380 +20 +0.85% 64,010
DMND PT Diamond Food Indonesia Tbk 590 +5 +0.85% 1,100
GDYR Goodyear Indonesia Tbk. 1,185 +10 +0.85% 38
MTMH Murni Sadar Tbk. 1,190 +10 +0.85% 513
IMJS Indomobil Multi Jasa Tbk. 242 +2 +0.83% 86,740
KARW Meratus Jasa Prima Tbk. 605 +5 +0.83% 3,960
KDTN Puri Sentul Permai Tbk. 122 +1 +0.83% 22,740
KEJU Mulia Boga Raya Tbk. 610 +5 +0.83% 8,120
EMTK Elang Mahkota Teknologi Tbk. 1,235 +10 +0.82% 945,890
INCI Intanwijaya Internasional Tbk 615 +5 +0.82% 455
KSIX Kentanix Supra International Tbk 252 +2 +0.80% 2,790
FORU Fortune Indonesia Tbk 1,270 +10 +0.79% 4,330
NIRO City Retail Developments Tbk. 127 +1 +0.79% 546
BAYU Bayu Buana Tbk. 1,300 +10 +0.78% 3,120
BINO Perma Plasindo Tbk. 129 +1 +0.78% 7,660
HOMI Grand House Mulia Tbk 262 +2 +0.77% 188,890
BKSL Sentul City Tbk. 137 +1 +0.74% 2,490,000
DMAS Puradelta Lestari Tbk 137 +1 +0.74% 241,670
HUMI Humpuss Maritim Internasional Tbk. 136 +1 +0.74% 2,640,000
JIHD Jakarta International Hotels & Development Tbk 680 +5 +0.74% 8,810
PMUI Prima Multi Usaha Indonesia Tbk. 137 +1 +0.74% 82,130
STTP Siantar Top Tbk. 10,225 +75 +0.74% 41
ADMG Polychem Indonesia Tbk 139 +1 +0.72% 3,200
INTP Indocement Tunggal Prakarsa Tbk. 6,975 +50 +0.72% 11,630
URBN Urban Jakarta Propertindo Tbk. 139 +1 +0.72% 1,180
DKFT Central Omega Resources Tbk. 705 +5 +0.71% 229,570
DGNS Diagnos Laboratorium Utama Tbk 143 +1 +0.70% 12,670
POWR Cikarang Listrindo Tbk. 715 +5 +0.70% 18,930
SIPD Sreeya Sewu Indonesia Tbk. 715 +5 +0.70% 56
TBLA Tunas Baru Lampung Tbk. 720 +5 +0.70% 22,620
BWPT Eagle High Plantations Tbk. 149 +1 +0.68% 1,670,000
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 +5 +0.66% 24,540
IPCM Jasa Armada Indonesia Tbk. 304 +2 +0.66% 25,390
BFIN BFI Finance Indonesia Tbk. 775 +5 +0.65% 96,430
CFIN Clipan Finance Indonesia Tbk. 314 +2 +0.64% 15,520
BEEF Estika Tata Tiara Tbk. 318 +2 +0.63% 104,900
CBUT Citra Borneo Utama Tbk. 1,620 +10 +0.62% 581
BPFI Woori Finance Indonesia Tbk. 332 +2 +0.61% 2
FAST Fast Food Indonesia Tbk. 328 +2 +0.61% 83,500
MAPB Map Boga Adiperkasa Tbk 1,640 +10 +0.61% 153
PEHA Phapros Tbk. 330 +2 +0.61% 196
SGER Sumber Global Energy Tbk 336 +2 +0.60% 561,830
JSMR Jasa Marga (Persero) Tbk. 3,480 +20 +0.58% 14,390
NELY Pelayaran Nelly Dwi Putri Tbk. 352 +2 +0.57% 5,360
ANJT Austindo Nusantara Jaya Tbk. 1,810 +10 +0.56% 38,630
MKAP Multikarya Asia Pasifik Raya Tbk. 360 +2 +0.56% 12,060
EKAD Ekadharma International Tbk. 186 +1 +0.54% 7,240
TRIS Trisula International Tbk. 187 +1 +0.54% 713
OMED Jayamas Medica Industri Tbk. 191 +1 +0.53% 4,870
SMSM Selamat Sempurna Tbk. 1,890 +10 +0.53% 7,270
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 384 +2 +0.52% 11,540
ADMR Alamtri Minerals Indonesia Tbk. 995 +5 +0.51% 257,420
INTD Inter-Delta Tbk 199 +1 +0.51% 479
GJTL Gajah Tunggal Tbk. 1,025 +5 +0.49% 27,660
BOLT Garuda Metalindo Tbk. 1,050 +5 +0.48% 30
IRRA Itama Ranoraya Tbk. 418 +2 +0.48% 85,440
SILO Siloam International Hospitals Tbk 2,110 +10 +0.48% 3,060
RANC Supra Boga Lestari Tbk. 424 +2 +0.47% 399
JECC Jembo Cable Company Tbk. 1,085 +5 +0.46% 513
MLBI Multi Bintang Indonesia Tbk. 5,875 +25 +0.43% 886
MICE Multi Indocitra Tbk. 488 +2 +0.41% 384
PBID Panca Budi Idaman Tbk. 492 +2 +0.41% 4,950
LSIP PP London Sumatra Indonesia Tbk. 1,335 +5 +0.38% 46,520
PRDA Prodia Widyahusada Tbk 2,720 +10 +0.37% 555
INDF Indofood Sukses Makmur Tbk. 7,850 +25 +0.32% 61,150
TAPG Triputra Agro Persada Tbk 1,555 +5 +0.32% 103,750
UNIC Unggul Indah Cahaya Tbk 8,025 +25 +0.31% 24
DCII PT DCI Indonesia Tbk 300,000 +900 +0.30% 39
BYAN Bayan Resources Tbk. 18,300 +50 +0.27% 118
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 1
ABMM ABM Investama Tbk. 2,890 0 0.00% 8,200
ACRO Samcro Hyosung Adilestari Tbk. 85 0 0.00% 37,820
AGRO Bank Raya Indonesia Tbk. 240 0 0.00% 73,940
AMOR Ashmore Asset Management Indonesia Tbk 468 0 0.00% 742
ARNA Arwana Citramulia Tbk. 555 0 0.00% 32,370
ATIC Anabatic Technologies Tbk. 448 0 0.00% 4,580
BACA Bank Capital Indonesia Tbk. 137 0 0.00% 11,700
BAIK Bersama Mencapai Puncak Tbk. 101 0 0.00% 10,480
BANK Bank Aladin Syariah Tbk. 805 0 0.00% 66,390
BATA Sepatu Bata Tbk. 54 0 0.00% 21,940
BEER Jobubu Jarum Minahasa Tbk. 107 0 0.00% 13,510
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 3,340,000
BEST Bekasi Fajar Industrial Estate Tbk. 113 0 0.00% 155,040
BIKE Sepeda Bersama Indonesia Tbk. 1,035 0 0.00% 97,790
BIMA Primarindo Asia Infrastructure Tbk. 82 0 0.00% 2,610
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 61
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 0 0.00% 3,010,000
BISI BISI International Tbk. 890 0 0.00% 408
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 43,400
BLES Superior Prima Sukses Tbk 162 0 0.00% 38,290
BLTA Berlian Laju Tanker Tbk 40 0 0.00% 181,000
BMAS Bank Maspion Indonesia Tbk. 765 0 0.00% 247
BMTR Global Mediacom Tbk. 138 0 0.00% 433,890
BRIS Bank Syariah Indonesia Tbk. 2,610 0 0.00% 77,060
BSBK Wulandari Bangun Laksana Tbk. 88 0 0.00% 1,300,000
BSIM Bank Sinarmas Tbk. 885 0 0.00% 107
BSWD Bank Of India Indonesia Tbk. 1,400 0 0.00% 2
CINT Chitose International Tbk. 159 0 0.00% 2,050
CLPI Colorpak Indonesia Tbk. 1,250 0 0.00% 1,430
CRAB Toba Surimi Industries Tbk. 242 0 0.00% 9,390
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 4
DAAZ Daaz Bara Lestari Tbk. 2,920 0 0.00% 3,640
DGIK Nusa Konstruksi Enjiniring Tbk. 95 0 0.00% 29,470
DILD Intiland Development Tbk. 138 0 0.00% 99,060
DLTA Delta Djakarta Tbk 2,000 0 0.00% 834
DUTI Duta Pertiwi Tbk 4,360 0 0.00% 56
DVLA Darya-Varia Laboratoria Tbk. 1,615 0 0.00% 83
DYAN Dyandra Media International Tbk. 89 0 0.00% 38,440
EMDE Megapolitan Developments Tbk. 100 0 0.00% 14,160
ERAA Erajaya Swasembada Tbk. 442 0 0.00% 284,230
ERTX Eratex Djaja Tbk. 123 0 0.00% 23,800
ESTA Esta Multi Usaha Tbk. 73 0 0.00% 209,850
FIRE Alfa Energi Investama Tbk 95 0 0.00% 292,670
FMII Fortune Mate Indonesia Tbk 364 0 0.00% 278
GDST Gunawan Dianjaya Steel Tbk. 107 0 0.00% 11,240
GGRP Gunung Raja Paksi Tbk 240 0 0.00% 4,920
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 0 0.00% 2,080
GOLF Intra GolfLink Resorts Tbk 212 0 0.00% 35,900
HAIS Hasnur Internasional Shipping Tbk 190 0 0.00% 21,410
HAJJ Arsy Buana Travelindo Tbk. 126 0 0.00% 157,550
HEAL Medikaloka Hermina Tbk. 1,670 0 0.00% 136,040
HILL Hillcon Tbk. 206 0 0.00% 32,700
IBST Inti Bangun Sejahtera Tbk. 6,200 0 0.00% 2
IFSH Ifishdeco Tbk. 875 0 0.00% 433
INRU Toba Pulp Lestari Tbk. 770 0 0.00% 402
IPCC Indonesia Kendaraan Terminal Tbk. 1,100 0 0.00% 16,620
IPOL Indopoly Swakarsa Industry Tbk. 137 0 0.00% 8,550
IPTV MNC Vision Networks Tbk. 46 0 0.00% 199,720
ITMG Indo Tambangraya Megah Tbk. 23,100 0 0.00% 18,270
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 148 0 0.00% 827
JRPT Jaya Real Property Tbk. 805 0 0.00% 3,200
JTPE Jasuindo Tiga Perkasa Tbk. 330 0 0.00% 3,700
KAEF Kimia Farma Tbk. 500 0 0.00% 11,540
KAQI Jantra Grupo Indonesia Tbk. 68 0 0.00% 225,480
KBLI KMI Wire & Cable Tbk. 366 0 0.00% 1,680
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 140 0 0.00% 168,070
KLBF Kalbe Farma Tbk. 1,180 0 0.00% 547,230
KLIN Klinko Karya Imaji Tbk. 192 0 0.00% 35,970
KOBX Kobexindo Tractors Tbk. 145 0 0.00% 3,250
KOPI Mitra Energi Persada Tbk. 344 0 0.00% 1,370
KPIG MNC Tourism Indonesia Tbk. 190 0 0.00% 795,580
KRYA Bangun Karya Perkasa Jaya Tbk. 212 0 0.00% 161,530
KUAS Ace Oldfields Tbk. 72 0 0.00% 34,890
LABS UBC Medical Indonesia Tbk 143 0 0.00% 12,730
LAPD Leyand International Tbk. 246 0 0.00% 355,800
LTLS Lautan Luas Tbk. 845 0 0.00% 505
MAIN Malindo Feedmill Tbk. 735 0 0.00% 33,540
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 44,220
MDLN Modernland Realty Ltd. Tbk 69 0 0.00% 423,820
MERI Merry Riana Edukasi Tbk. 232 0 0.00% 38,860
MERK Merck Tbk. 2,800 0 0.00% 250
MIDI Midi Utama Indonesia Tbk. 446 0 0.00% 92,830
MMLP Mega Manunggal Property Tbk. 530 0 0.00% 29,470
MPMX Mitra Pinasthika Mustika Tbk. 940 0 0.00% 20,800
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 665
MSIN MNC Digital Entertainment Tbk. 560 0 0.00% 222,660
MSKY MNC Sky Vision Tbk. 94 0 0.00% 169,510
MTPS Meta Epsi Tbk. 50 0 0.00% 18,590
MYOH Samindo Resources Tbk. 1,700 0 0.00% 348
NANO Nanotech Indonesia Global Tbk. 72 0 0.00% 476,870
NEST Esta Indonesia Tbk 268 0 0.00% 40,080
NETV MDTV Media Technologies Tbk. 130 0 0.00% 15,670
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 183,430
OASA Maharaksa Biru Energi Tbk. 240 0 0.00% 998,320
OILS Indo Oil Perkasa Tbk. 137 0 0.00% 9,950
PART Cipta Perdana Lancar Tbk 110 0 0.00% 175,820
PEVE Penta Valent Tbk. 438 0 0.00% 1,340
PKPK Paragon Karya Perkasa Tbk 550 0 0.00% 674
PMJS Putra Mandiri Jembar Tbk 119 0 0.00% 1,730
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 71,980
PNLF Panin Financial Tbk. 246 0 0.00% 601,160
PORT Nusantara Pelabuhan Handal Tbk. 965 0 0.00% 23
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 1,460
PTMP Mitra Pack Tbk. 94 0 0.00% 144,050
PTPW Pratama Widya Tbk 945 0 0.00% 290
PZZA Sarimelati Kencana Tbk. 288 0 0.00% 56,070
RALS Ramayana Lestari Sentosa Tbk. 392 0 0.00% 34,820
RBMS Ristia Bintang Mahkotasejati Tbk. 47 0 0.00% 38,990
RICY Ricky Putra Globalindo Tbk 81 0 0.00% 8,630
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,900
SATU Kota Satu Properti Tbk. 244 0 0.00% 28,130
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 753
SICO Sigma Energy Compressindo Tbk. 123 0 0.00% 43,790
SIMP Salim Ivomas Pratama Tbk. 625 0 0.00% 79,370
SMDR Samudera Indonesia Tbk. 324 0 0.00% 136,230
SMGA Sumber Mineral Global Abadi Tbk. 105 0 0.00% 348,780
SOUL Mitra Tirta Buwana Tbk. 77 0 0.00% 35,760
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,025 0 0.00% 5,690
TAMA Lancartama Sejati Tbk 46 0 0.00% 28,560
TBMS Tembaga Mulia Semanan Tbk. 1,015 0 0.00% 1,070
TCPI Transcoal Pacific Tbk. 5,650 0 0.00% 89,860
TGKA Tigaraksa Satria Tbk. 5,625 0 0.00% 5
TMPO Tempo Inti Media Tbk. 169 0 0.00% 39,390
TOTO Surya Toto Indonesia Tbk. 260 0 0.00% 11,230
TOWR Sarana Menara Nusantara Tbk. 610 0 0.00% 592,880
TRON Teknologi Karya Digital Nusa Tbk. 90 0 0.00% 56,090
TRUE Triniti Dinamik Tbk 49 0 0.00% 151,760
TYRE King Tire Indonesia Tbk. 127 0 0.00% 2,150
UNTR United Tractors Tbk. 26,750 0 0.00% 20,940
UNVR Unilever Indonesia Tbk. 1,715 0 0.00% 120,210
UVCR Trimegah Karya Pratama Tbk. 73 0 0.00% 20,240
VAST Vastland Indonesia Tbk. 193 0 0.00% 18,580
WIRG Wir Asia Tbk. 151 0 0.00% 5,590,000
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 2
ZONE Mega Perintis Tbk. 755 0 0.00% 1,570
CMRY Cisarua Mountain Dairy Tbk. 4,830 -10 -0.21% 4,860
ADMF Adira Dinamika Multi Finance Tbk. 8,925 -25 -0.28% 387
BNGA Bank CIMB Niaga Tbk. 1,700 -5 -0.29% 36,470
MKPI Metropolitan Kentjana Tbk. 25,375 -75 -0.29% 60
ADRO Alamtri Resources Indonesia Tbk. 1,660 -5 -0.30% 680,800
TLKM PT Telkom Indonesia (Persero) Tbk 3,220 -10 -0.31% 537,050
YUPI Yupi Indo Jelly Gum Tbk. 1,610 -5 -0.31% 436
SSMS Sawit Sumbermas Sarana Tbk. 1,500 -5 -0.33% 88,420
TIRA Tira Austenite Tbk. 1,475 -5 -0.34% 633
AADI Adaro Andalan Indonesia Tbk. 7,075 -25 -0.35% 86,320
PANS Panin Sekuritas Tbk. 1,385 -5 -0.36% 1,360
ADES Akasha Wira International Tbk. 13,300 -50 -0.37% 300
YULE Yulie Sekuritas Indonesia Tbk. 2,680 -10 -0.37% 11
CEKA Wilmar Cahaya Indonesia Tbk. 2,600 -10 -0.38% 412
ALDO Alkindo Naratama Tbk. 498 -2 -0.40% 1,500
ASGR Astra Graphia Tbk. 1,220 -5 -0.41% 4,520
ELSA Elnusa Tbk. 488 -2 -0.41% 114,980
FAPA PT FAP Agri Tbk 5,975 -25 -0.42% 142
PTBA Bukit Asam Tbk. 2,370 -10 -0.42% 68,940
RDTX Roda Vivatex Tbk 11,800 -50 -0.42% 4
PDES Destinasi Tirta Nusantara Tbk 460 -2 -0.43% 68
ASII Astra International Tbk. 5,700 -25 -0.44% 351,060
LPGI Lippo General Insurance Tbk. 450 -2 -0.44% 1,240
HEXA Hexindo Adiperkasa Tbk. 5,400 -25 -0.46% 16,650
SMMA Sinar Mas Multiartha Tbk. 15,450 -75 -0.48% 658
BTPN Bank SMBC Indonesia Tbk. 2,050 -10 -0.49% 241
CITA Cita Mineral Investindo Tbk. 4,070 -20 -0.49% 2,660
BSSR Baramulti Suksessarana Tbk. 3,910 -20 -0.51% 5,430
RUIS Radiant Utama Interinsco Tbk. 197 -1 -0.51% 24,160
DMMX Digital Mediatama Maxima Tbk. 380 -2 -0.52% 9,110
FPNI Lotte Chemical Titan Tbk. 191 -1 -0.52% 12,120
SCNP Selaras Citra Nusantara Perkasa Tbk. 189 -1 -0.53% 1,130
APII Arita Prima Indonesia Tbk. 180 -1 -0.55% 666
DNET Indoritel Makmur Internasional Tbk 9,050 -50 -0.55% 115
BBLD Buana Finance Tbk. 895 -5 -0.56% 78
CCSI Communication Cable Systems Indonesia Tbk. 358 -2 -0.56% 8,960
GEMS Golden Energy Mines Tbk. 8,950 -50 -0.56% 1,190
AYAM Janu Putra Sejahtera Tbk. 175 -1 -0.57% 1,330,000
DSSA Dian Swastatika Sentosa Tbk 113,500 -650 -0.57% 13,340
KONI Perdana Bangun Pusaka Tbk 1,735 -10 -0.57% 153
VKTR VKTR Teknologi Mobilitas Tbk. 175 -1 -0.57% 767,180
AMFG Asahimas Flat Glass Tbk. 3,360 -20 -0.59% 178
ASRI Alam Sutera Realty Tbk. 168 -1 -0.59% 289,590
VOKS Voksel Electric Tbk. 338 -2 -0.59% 5,710
COCO Wahana Interfood Nusantara Tbk. 166 -1 -0.60% 122,080
INPC Bank Artha Graha Internasional Tbk. 167 -1 -0.60% 104,160
LPPF Matahari Department Store Tbk. 1,625 -10 -0.61% 10,510
MEGA Bank Mega Tbk. 3,280 -20 -0.61% 29
PNIN Paninvest Tbk. 820 -5 -0.61% 10,400
KKGI Resource Alam Indonesia Tbk. 322 -2 -0.62% 14,320
SAMF Saraswanti Anugerah Makmur Tbk. 320 -2 -0.62% 1,940
INAI Indal Aluminium Industry Tbk 159 -1 -0.63% 2,370
SGRO Sampoerna Agro Tbk. 4,680 -30 -0.64% 15,510
ARTA Arthavest Tbk 3,060 -20 -0.65% 48
GWSA Greenwood Sejahtera Tbk. 154 -1 -0.65% 3,500
INPP Indonesian Paradise Property Tbk. 765 -5 -0.65% 1,350
CSAP Catur Sentosa Adiprana Tbk. 296 -2 -0.67% 1,080
MAYA Bank Mayapada Internasional Tbk. 298 -2 -0.67% 142,430
KMTR Kirana Megatara Tbk 294 -2 -0.68% 11,080
SMBR Semen Baturaja Tbk. 286 -2 -0.69% 110,940
EDGE Indointernet Tbk. 4,210 -30 -0.71% 126
ENAK Champ Resto Indonesia Tbk. 695 -5 -0.71% 3,850
TLDN Teladan Prima Agro Tbk. 695 -5 -0.71% 10,380
ACST Acset Indonusa Tbk. 135 -1 -0.74% 56,840
TMAS Temas Tbk. 134 -1 -0.74% 24,630
CASS Cahaya Aero Services Tbk. 2,650 -20 -0.75% 266
MNCN Media Nusantara Citra Tbk. 264 -2 -0.75% 340,950
SPTO Surya Pertiwi Tbk. 665 -5 -0.75% 8,400
ASRM Asuransi Ramayana Tbk. 260 -2 -0.76% 1,890
BOAT Newport Marine Services Tbk. 131 -1 -0.76% 79,340
JATI Informasi Teknologi Indonesia Tbk. 131 -1 -0.76% 32,520
ICBP Indofood CBP Sukses Makmur Tbk. 9,625 -75 -0.77% 44,730
RATU Raharja Energi Cepu Tbk. 6,350 -50 -0.78% 94,400
ESSA ESSA Industries Indonesia Tbk. 630 -5 -0.79% 356,180
VICI Victoria Care Indonesia Tbk 625 -5 -0.79% 4,230
ARKO Arkora Hydro Tbk. 1,835 -15 -0.81% 33,480
HATM Habco Trans Maritima Tbk. 246 -2 -0.81% 237,970
PDPP Primadaya Plastisindo Tbk. 492 -4 -0.81% 5,520
APEX Apexindo Pratama Duta Tbk 118 -1 -0.84% 223,950
GUNA Gunanusa Eramandiri Tbk. 232 -2 -0.85% 2,500
TPMA Trans Power Marine Tbk. 585 -5 -0.85% 46,240
WEHA WEHA Transportasi Indonesia Tbk 117 -1 -0.85% 29,300
AYLS Agro Yasa Lestari Tbk. 114 -1 -0.87% 79,190
MTLA Metropolitan Land Tbk. 456 -4 -0.87% 714
NIKL Pelat Timah Nusantara Tbk. 222 -2 -0.89% 29,820
SMRA Summarecon Agung Tbk. 432 -4 -0.92% 389,370
MDIY Daya Intiguna Yasa Tbk. 1,060 -10 -0.93% 43,870
BBMD Bank Mestika Dharma Tbk. 2,110 -20 -0.94% 2
CAMP Campina Ice Cream Industry Tbk. 210 -2 -0.94% 22,780
LUCK Sentral Mitra Informatika Tbk. 105 -1 -0.94% 211,130
NOBU Bank Nationalnobu Tbk. 525 -5 -0.94% 28,540
BATR PT Benteng Api Technic Tbk 104 -1 -0.95% 38,290
AALI Astra Agro Lestari Tbk. 7,775 -75 -0.96% 10,910
APLN Agung Podomoro Land Tbk. 103 -1 -0.96% 108,050
BBCA Bank Central Asia Tbk. 7,725 -75 -0.96% 925,890
JAST Jasnita Telekomindo Tbk. 101 -1 -0.98% 66,220
VICO Victoria Investama Tbk. 198 -2 -1.00% 44,560
CHEM Chemstar Indonesia Tbk. 98 -1 -1.01% 60,470
DRMA Dharma Polimetal Tbk. 985 -10 -1.01% 4,030
ECII Electronic City Indonesia Tbk 197 -2 -1.01% 7,050
BPTR Batavia Prosperindo Trans Tbk. 96 -1 -1.03% 3,590
MHKI Multi Hanna Kreasindo Tbk. 190 -2 -1.04% 230,190
BELI Global Digital Niaga Tbk. 366 -4 -1.08% 3,750
KOCI Kokoh Exa Nusantara Tbk. 92 -1 -1.08% 267,400
NISP Bank OCBC NISP Tbk. 1,350 -15 -1.10% 37,840
ELIT Data Sinergitama Jaya Tbk. 178 -2 -1.11% 101,560
PRIM Royal Prima Tbk. 89 -1 -1.11% 181,780
ASSA Adi Sarana Armada Tbk. 880 -10 -1.12% 60,340
BHAT Bhakti Multi Artha Tbk. 875 -10 -1.13% 18,080
CMNP Citra Marga Nusaphala Persada Tbk. 1,305 -15 -1.14% 5,430
MLIA Mulia Industrindo Tbk. 348 -4 -1.14% 30,210
PGAS Perusahaan Gas Negara Tbk. 1,725 -20 -1.15% 234,460
BMHS Bundamedik Tbk 170 -2 -1.16% 45,550
WOMF Wahana Ottomitra Multiartha Tbk. 336 -4 -1.18% 5,430
GLVA Galva Technologies Tbk 332 -4 -1.19% 657
SMDM Suryamas Dutamakmur Tbk 825 -10 -1.20% 2,910
UNTD Terang Dunia Internusa Tbk. 82 -1 -1.20% 96,180
AGII Samator Indo Gas Tbk. 810 -10 -1.22% 12,780
BBSI Krom Bank Indonesia Tbk 4,000 -50 -1.23% 217
IATA MNC Energy Investments Tbk. 80 -1 -1.23% 365,120
KOIN Kokoh Inti Arebama Tbk. 80 -1 -1.23% 1,360
ERAL Sinar Eka Selaras Tbk. 318 -4 -1.24% 120,330
AGRS Bank IBK Indonesia Tbk. 79 -1 -1.25% 91,970
BBYB Bank Neo Commerce Tbk. 314 -4 -1.26% 596,750
MLPL Multipolar Tbk. 157 -2 -1.26% 1,990,000
PYFA Pyridam Farma Tbk 468 -6 -1.27% 291,970
BUAH Segar Kumala Indonesia Tbk. 695 -9 -1.28% 3,930
CASA Capital Finance Indonesia Tbk. 1,150 -15 -1.29% 54,910
PNBN Bank Pan Indonesia Tbk 1,135 -15 -1.30% 41,250
BBKP Bank KB Indonesia Tbk. 75 -1 -1.32% 1,270,000
CARE Metro Healthcare Indonesia Tbk. 298 -4 -1.32% 160,050
GPRA Perdana Gapuraprima Tbk. 148 -2 -1.33% 538,990
BREN Barito Renewables Energy Tbk. 8,925 -125 -1.38% 307,990
LINK Link Net Tbk. 2,860 -40 -1.38% 577
ACES Aspirasi Hidup Indonesia Tbk 426 -6 -1.39% 511,880
GRPH Griptha Putra Persada Tbk. 71 -1 -1.39% 174,000
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -4 -1.39% 5,400
ADHI Adhi Karya (Persero) Tbk. 282 -4 -1.40% 142,800
MORA Mora Telematika Indonesia Tbk. 424 -6 -1.40% 585
BBNI Bank Negara Indonesia (Persero) Tbk. 4,210 -60 -1.41% 635,200
EURO Estee Gold Feet Tbk. 278 -4 -1.42% 244
BAJA Saranacentral Bajatama Tbk. 137 -2 -1.44% 17,890
BKSW Bank QNB Indonesia Tbk. 68 -1 -1.45% 169,950
DPUM Dua Putra Utama Makmur Tbk 68 -1 -1.45% 51,040
ISSP Steel Pipe Industry Of Indonesia Tbk. 402 -6 -1.47% 13,360
BELL Trisula Textile Industries Tbk 66 -1 -1.49% 313,570
NAIK Adiwarna Anugerah Abadi Tbk. 132 -2 -1.49% 319,340
PGEO Pertamina Geothermal Energy Tbk. 1,320 -20 -1.49% 381,030
MBAP Mitrabara Adiperdana Tbk 1,615 -25 -1.52% 1,890
MKTR Menthobi Karyatama Raya Tbk. 130 -2 -1.52% 30,140
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 -20 -1.52% 17,140
CNMA Nusantara Sejahtera Raya Tbk. 128 -2 -1.54% 406,950
KIJA Kawasan Industri Jababeka Tbk. 192 -3 -1.54% 829,000
KMDS Kurniamitra Duta Sentosa Tbk 630 -10 -1.56% 43
TPIA Chandra Asri Pacific Tbk. 7,875 -125 -1.56% 71,190
INDO Royalindo Investa Wijaya Tbk 250 -4 -1.57% 82,420
ISAT Indosat Tbk 1,860 -30 -1.59% 76,920
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,480 -40 -1.59% 48,300
CTRA Ciputra Development Tbk. 920 -15 -1.60% 279,230
MTEL Dayamitra Telekomunikasi Tbk. 590 -10 -1.67% 73,410
PNGO Pinago Utama Tbk. 2,330 -40 -1.69% 115
AKPI Argha Karya Prima Industry Tbk. 575 -10 -1.71% 1,920
OBAT Brigit Biofarmaka Teknologi Tbk. 456 -8 -1.72% 21,120
SUNI Sunindo Pratama Tbk. 855 -15 -1.72% 4,640
ASBI Asuransi Bintang Tbk 446 -8 -1.76% 265
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 -125 -1.77% 19,230
JSPT Jakarta Setiabudi Internasional Tbk. 3,810 -70 -1.80% 179
PSAT Pancaran Samudera Transport Tbk. 1,355 -25 -1.81% 8,420
GOTO GoTo Gojek Tokopedia Tbk. 54 -1 -1.82% 23,840,000
ICON Island Concepts Indonesia Tbk. 54 -1 -1.82% 3,950
SMAR Sinar Mas Agro Resources and Technology Tbk 5,375 -100 -1.83% 1,250
BDKR Berdikari Pondasi Perkasa Tbk. 159 -3 -1.85% 118,140
NCKL Trimegah Bangun Persada Tbk. 1,060 -20 -1.85% 665,970
BALI Bali Towerindo Sentra Tbk 1,305 -25 -1.88% 130
WTON Wijaya Karya Beton Tbk 103 -2 -1.90% 130,520
BABY Multitrend Indo Tbk. 306 -6 -1.92% 126,040
BOGA Bintang Oto Global Tbk 510 -10 -1.92% 2,070
MSTI Mastersystem Infotama Tbk. 1,515 -30 -1.94% 23,370
DAYA Duta Intidaya Tbk. 1,005 -20 -1.95% 8
SAME Sarana Meditama Metropolitan Tbk 302 -6 -1.95% 11,390
BIPP Bhuwanatala Indah Permai Tbk 50 -1 -1.96% 14,480
BSDE Bumi Serpong Damai Tbk. 1,000 -20 -1.96% 280,560
VTNY Venteny Fortuna International Tbk. 100 -2 -1.96% 247,630
HERO DFI Retail Nusantara Tbk. 398 -8 -1.97% 2,600
MAHA Mandiri Herindo Adiperkasa Tbk. 149 -3 -1.97% 73,320
HRME Menteng Heritage Realty Tbk. 49 -1 -2.00% 27,590
INOV Inocycle Technology Group Tbk. 97 -2 -2.02% 5,370
RAJA Rukun Raharja Tbk. 2,890 -60 -2.03% 282,630
AKRA AKR Corporindo Tbk. 1,200 -25 -2.04% 207,330
DIGI Arkadia Digital Media Tbk. 48 -1 -2.04% 75,290
PPRE PP Presisi Tbk. 96 -2 -2.04% 159,820
BTON Betonjaya Manunggal Tbk. 372 -8 -2.11% 79
PRAY Famon Awal Bros Sedaya Tbk. 695 -15 -2.11% 809
SWID Saraswanti Indoland Development Tbk. 93 -2 -2.11% 34,370
TSPC Tempo Scan Pacific Tbk. 2,320 -50 -2.11% 8,510
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,160 -90 -2.12% 1,580,000
NICK Charnic Capital Tbk. 1,380 -30 -2.13% 228
SAGE Saptausaha Gemilangindah Tbk. 46 -1 -2.13% 119,330
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 136 -3 -2.16% 1,950,000
COIN Indokripto Koin Semesta Tbk 2,250 -50 -2.17% 244,900
PCAR Prima Cakrawala Abadi Tbk. 45 -1 -2.17% 359,910
SHID Hotel Sahid Jaya International Tbk. 895 -20 -2.19% 432
BBTN Bank Tabungan Negara (Persero) Tbk. 1,305 -30 -2.25% 207,240
BBHI Allo Bank Indonesia Tbk. 1,500 -35 -2.28% 13,750
OBMD OBM Drilchem Tbk. 256 -6 -2.29% 15,080
PTPS Pulau Subur Tbk. 171 -4 -2.29% 120,330
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -2 -2.30% 107,180
CTTH Citatah Tbk. 42 -1 -2.33% 3,470
HADE Himalaya Energi Perkasa Tbk. 42 -1 -2.33% 94,670
SURI Maja Agung Latexindo Tbk. 124 -3 -2.36% 485,130
TRST Trias Sentosa Tbk. 488 -12 -2.40% 993
BTPS Bank BTPN Syariah Tbk 1,400 -35 -2.44% 85,480
CENT Centratama Telekomunikasi Indonesia Tbk. 119 -3 -2.46% 203,200
DNAR Bank Oke Indonesia Tbk. 118 -3 -2.48% 43,860
MAPI Mitra Adiperkasa Tbk. 1,175 -30 -2.49% 148,260
EXCL XLSMART Telecom Sejahtera Tbk. 2,730 -70 -2.50% 61,700
TOTL Total Bangun Persada Tbk. 780 -20 -2.50% 23,510
APIC Pacific Strategic Financial Tbk. 1,140 -30 -2.56% 44,630
CHEK Diastika Biotekindo Tbk. 190 -5 -2.56% 173,810
PAMG Bima Sakti Pertiwi Tbk. 75 -2 -2.60% 113,720
BAPA Bekasi Asri Pemula Tbk. 74 -2 -2.63% 138,920
LAJU Jasa Berdikari Logistics Tbk. 73 -2 -2.67% 503,570
LRNA Eka Sari Lorena Transport Tbk 181 -5 -2.69% 5,430
CASH Cashlez Worldwide Indonesia Tbk. 143 -4 -2.72% 114,000
CHIP Pelita Teknologi Global Tbk. 1,430 -40 -2.72% 1,060
SSTM Sunson Textile Manufacture Tbk 284 -8 -2.74% 30,850
GMTD Gowa Makassar Tourism Development Tbk. 2,110 -60 -2.76% 23
ANDI Andira Agro Tbk. 35 -1 -2.78% 372,370
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 -10 -2.79% 1,130
ATLA Atlantis Subsea Indonesia Tbk. 69 -2 -2.82% 2,230,000
MPPA Matahari Putra Prima Tbk. 69 -2 -2.82% 779,290
RAAM Tripar Multivision Plus Tbk. 344 -10 -2.82% 382,440
BRAM Indo Kordsa Tbk. 5,150 -150 -2.83% 9
BCAP MNC Kapital Indonesia Tbk. 66 -2 -2.94% 370,610
KINO Kino Indonesia Tbk. 1,150 -35 -2.95% 66
YOII Asuransi Digital Bersama Tbk. 98 -3 -2.97% 51,580
BUKK Bukaka Teknik Utama Tbk. 935 -30 -3.11% 475
OPMS Optima Prima Metal Sinergi Tbk 123 -4 -3.15% 1,100,000
ARGO Argo Pantes Tbk 1,200 -40 -3.23% 263
ASLC Autopedia Sukses Lestari Tbk. 90 -3 -3.23% 1,990,000
RSCH Charlie Hospital Semarang Tbk. 356 -12 -3.26% 22,520
CSIS Cahayasakti Investindo Sukses Tbk 177 -6 -3.28% 454,250
AKSI Mineral Sumberdaya Mandiri Tbk 292 -10 -3.31% 17,150
KICI Kedaung Indah Can Tbk 146 -5 -3.31% 10,050
PSKT Red Planet Indonesia Tbk. 116 -4 -3.33% 56,770
BABP Bank MNC Internasional Tbk. 57 -2 -3.39% 372,700
MDKI Emdeki Utama Tbk 199 -7 -3.40% 76,080
WINS Wintermar Offshore Marine Tbk. 450 -16 -3.43% 25,040
BIRD Blue Bird Tbk. 1,810 -65 -3.47% 13,080
DPNS Duta Pertiwi Nusantara Tbk. 334 -12 -3.47% 1,150
CSRA Cisadane Sawit Raya Tbk 825 -30 -3.51% 35,870
STAA Sumber Tani Agung Resources Tbk. 1,070 -40 -3.60% 125,970
NICL PAM Mineral Tbk. 1,050 -40 -3.67% 41,720
BOLA Bali Bintang Sejahtera Tbk. 183 -7 -3.68% 19,860
HOPE Harapan Duta Pertiwi Tbk. 156 -6 -3.70% 89,230
AUTO Astra Otoparts Tbk. 2,320 -90 -3.73% 48,420
KETR Ketrosden Triasmitra Tbk. 464 -18 -3.73% 58,520
SSIA Surya Semesta Internusa Tbk. 1,730 -70 -3.89% 479,090
KDSI Kedawung Setia Industrial Tbk. 440 -18 -3.93% 1,710
WEGE Wijaya Karya Bangunan Gedung Tbk. 73 -3 -3.95% 464,320
POLI Pollux Hotels Group Tbk. 710 -30 -4.05% 601
BBSS Bumi Benowo Sukses Sejahtera Tbk. 330 -14 -4.07% 13,960
JPFA Japfa Comfeed Indonesia Tbk. 1,965 -85 -4.15% 452,140
MENN Menn Teknologi Indonesia Tbk. 69 -3 -4.17% 1,600,000
CYBR ITSEC Asia Tbk. 1,000 -45 -4.31% 176,070
APLI Asiaplast Industries Tbk. 474 -22 -4.44% 431
ARTO Bank Jago Tbk. 2,140 -100 -4.46% 67,920
MBSS Mitrabahtera Segara Sejati Tbk. 1,635 -80 -4.66% 28,420
CGAS Citra Nusantara Gemilang Tbk. 143 -7 -4.67% 273,070
HDFA Radana Bhaskara Finance Tbk. 162 -8 -4.71% 89,480
AMRT Sumber Alfaria Trijaya Tbk. 1,905 -95 -4.75% 704,660
NFCX NFC Indonesia Tbk. 1,700 -85 -4.76% 1,270
POLY Asia Pacific Fibers Tbk 40 -2 -4.76% 28,380
MITI Mitra Investindo Tbk 316 -16 -4.82% 82,810
TRJA Transkon Jaya Tbk 155 -8 -4.91% 51,070
BHIT MNC Asia Holding Tbk. 38 -2 -5.00% 211,130
SLIS Gaya Abadi Sempurna Tbk. 94 -5 -5.05% 503,170
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 12,500 -675 -5.12% 207
IKAI Intikeramik Alamasri Industri Tbk. 36 -2 -5.26% 391,530
NRCA Nusa Raya Cipta Tbk 900 -50 -5.26% 193,390
BKDP Bukit Darmo Property Tbk 50 -3 -5.66% 12,090
RELI Reliance Sekuritas Indonesia Tbk. 660 -40 -5.71% 2,250
BRMS Bumi Resources Minerals Tbk. 610 -40 -6.15% 19,200,000
CPIN Charoen Pokphand Indonesia Tbk 4,750 -325 -6.40% 71,570
SOTS Satria Mega Kencana Tbk. 496 -34 -6.42% 28,750
GULA Aman Agrindo Tbk. 322 -24 -6.94% 15,990
CANI Capitol Nusantara Indonesia Tbk. 50 -4 -7.41% 17,670
EPAC Megalestari Epack Sentosaraya Tbk. 37 -3 -7.50% 100,390
MGNA Magna Investama Mandiri Tbk 49 -4 -7.55% 12,130
COAL Black Diamond Resources Tbk. 72 -6 -7.69% 667,410
DATA Remala Abadi Tbk. 4,320 -380 -8.09% 163,710
AMMN Amman Mineral Internasional Tbk. 7,050 -625 -8.14% 871,390
SMMT Golden Eagle Energy Tbk. 1,090 -100 -8.40% 5,770
ENZO Morenzo Abadi Perkasa Tbk 43 -4 -8.51% 117,170
OKAS Ancora Indonesia Resources Tbk. 199 -19 -8.72% 1,420,000
TARA Agung Semesta Sejahtera Tbk. 48 -5 -9.43% 362,290
STRK Lovina Beach Brewery Tbk. 244 -26 -9.63% 89,060
WGSH Wira Global Solusi Tbk 204 -22 -9.73% 63,190
UDNG Agro Bahari Nusantara Tbk. 2,460 -270 -9.89% 12,430
FLMC Falmaco Nonwoven Industri Tbk 290 -32 -9.94% 168,060
MGLV Panca Anugrah Wisesa Tbk 905 -100 -9.95% 15,760
BAPI Bhakti Agung Propertindo Tbk. 36 -4 -10.00% 516,410
ZINC Kapuas Prima Coal Tbk. 45 -5 -10.00% 834,320
CLAY Citra Putra Realty Tbk. 2,180 -300 -12.10% 3,120
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 530 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 620 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FILM MD Entertainment Tbk 4,840 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FITT Hotel Fitra International Tbk. 835 N/A N/A N/A
FOOD Sentra Food Indonesia Tbk. 224 N/A N/A N/A
FUJI Fuji Finance Indonesia Tbk. 735 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IDEA Idea Indonesia Akademi Tbk. 163 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INDX Tanah Laut Tbk 228 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBLV First Media Tbk. 304 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 330 N/A N/A N/A
KOKA Koka Indonesia Tbk. 137 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LION Lion Metal Works Tbk. 840 N/A N/A N/A
LIVE Homeco Victoria Makmur Tbk. 330 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
LOPI Logisticsplus International Tbk. 118 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MLPT Multipolar Technology Tbk. 157,225 N/A N/A N/A
MPRO Maha Properti Indonesia Tbk. 5,000 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NAYZ Hassana Boga Sejahtera Tbk. 125 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PBSA Paramita Bangun Sarana Tbk. 930 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 15,925 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TEBE Dana Brata Luhur Tbk 2,260 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TRUK Guna Timur Raya Tbk. 422 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 2,060 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A