Pergerakan Indeks

Nifty 50

NSEI 18 September 2025

Daftar saham pada 18 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
GTRA Grahaprima Suksesmandiri Tbk. 191 +49 +34.51% 413,960
BUVA Bukit Uluwatu Villa Tbk. 390 +78 +25.00% 7,260,000
FISH FKS Multi Agro Tbk. 1,290 +255 +24.64% 405
CLAY Citra Putra Realty Tbk. 2,480 +490 +24.62% 2,770
DWGL Dwi Guna Laksana Tbk. 486 +96 +24.62% 157,860
GPSO Geoprima Solusi Tbk. 486 +96 +24.62% 277,150
TALF Tunas Alfin Tbk 436 +86 +24.57% 3,970
VKTR VKTR Teknologi Mobilitas Tbk. 169 +31 +22.46% 6,150,000
TRUK Guna Timur Raya Tbk. 422 +74 +21.26% 134,570
MLPT Multipolar Technology Tbk. 157,225 +26,200 +20.00% 719
SURE Super Energy Tbk. 3,300 +530 +19.13% 2,000
KOCI Kokoh Exa Nusantara Tbk. 99 +15 +17.86% 4,560,000
BRPT Barito Pacific Tbk. 2,900 +420 +16.94% 5,880,000
LUCK Sentral Mitra Informatika Tbk. 111 +16 +16.84% 1,740,000
MINA Sanurhasta Mitra Tbk 184 +26 +16.46% 23,430,000
BLUE Berkah Prima Perkasa Tbk. 615 +80 +14.95% 49,820
PTRO Petrosea Tbk. 5,150 +660 +14.70% 2,210,000
SCMA Surya Citra Media Tbk. 338 +42 +14.19% 5,490,000
HGII Hero Global Investment Tbk. 162 +19 +13.29% 1,430,000
FUJI Fuji Finance Indonesia Tbk. 685 +80 +13.22% 122,030
ARKO Arkora Hydro Tbk. 1,755 +190 +12.14% 46,980
CAKK Cahayaputra Asa Keramik Tbk. 168 +18 +12.00% 97,680
PICO Pelangi Indah Canindo Tbk 240 +24 +11.11% 150,560
EMTK Elang Mahkota Teknologi Tbk. 1,245 +120 +10.67% 1,830,000
ESIP Sinergi Inti Plastindo Tbk 66 +6 +10.00% 202,690
IRSX Folago Global Nusantara Tbk. 242 +22 +10.00% 690,370
LMAX Lupromax Pelumas Indonesia Tbk. 99 +9 +10.00% 133,670
MENN Menn Teknologi Indonesia Tbk. 66 +6 +10.00% 787,340
WINR Winner Nusantara Jaya Tbk. 44 +4 +10.00% 118,230
PGJO Bahtera Bumi Raya Tbk 1,105 +100 +9.95% 7,260
CASH Cashlez Worldwide Indonesia Tbk. 134 +12 +9.84% 75,290
DEFI Danasupra Erapacific Tbk 380 +34 +9.83% 2,610
PGUN Pradiksi Gunatama Tbk. 6,150 +550 +9.82% 363
SMKM Sumber Mas Konstruksi Tbk. 246 +22 +9.82% 300,400
FOOD Sentra Food Indonesia Tbk. 224 +20 +9.80% 7,180
LAPD Leyand International Tbk. 224 +20 +9.80% 43,410
MANG Manggung Polahraya Tbk. 56 +5 +9.80% 412,040
DIGI Arkadia Digital Media Tbk. 45 +4 +9.76% 42,950
FLMC Falmaco Nonwoven Industri Tbk 294 +26 +9.70% 82,810
SOSS Shield On Service Tbk. 905 +80 +9.70% 4,810
INTA Intraco Penta Tbk. 34 +3 +9.68% 37,460
BLTZ Graha Layar Prima Tbk 2,610 +230 +9.66% 25
TOBA TBS Energi Utama Tbk 1,365 +120 +9.64% 2,930,000
INPS Indah Prakasa Sentosa Tbk. 160 +14 +9.59% 16,360
STRK Lovina Beach Brewery Tbk. 252 +22 +9.57% 84,840
IDEA Idea Indonesia Akademi Tbk. 149 +13 +9.56% 121,830
IBFN Intan Baru Prana Tbk. 46 +4 +9.52% 41,520
PADA Personel Alih Daya Tbk. 69 +6 +9.52% 394,490
ZINC Kapuas Prima Coal Tbk. 46 +4 +9.52% 322,420
PLAN Planet Properindo Jaya Tbk. 58 +5 +9.43% 306,280
MEJA Harta Djaya Karya Tbk. 93 +8 +9.41% 601,060
ESTI Ever Shine Tex Tbk. 70 +6 +9.38% 71,440
DADA Diamond Citra Propertindo Tbk 94 +8 +9.30% 77,410
NASA Andalan Perkasa Abadi Tbk 59 +5 +9.26% 61,780
NANO Nanotech Indonesia Global Tbk. 71 +6 +9.23% 1,240,000
COAL Black Diamond Resources Tbk. 72 +6 +9.09% 936,300
ENZO Morenzo Abadi Perkasa Tbk 48 +4 +9.09% 160,830
MARI Mahaka Radio Integra Tbk. 48 +4 +9.09% 393,180
TAXI Express Transindo Utama Tbk. 24 +2 +9.09% 141,410
ISAP Isra Presisi Indonesia Tbk. 49 +4 +8.89% 500,950
TARA Agung Semesta Sejahtera Tbk. 49 +4 +8.89% 250,760
WIDI Widiant Jaya Krenindo Tbk. 49 +4 +8.89% 849,950
MSIE Multisarana Intan Eduka Tbk. 86 +7 +8.86% 108,520
SOFA Boston Furniture Industries Tbk. 86 +7 +8.86% 335,070
GLOB Globe Kita Terang Tbk 74 +6 +8.82% 989
HALO Haloni Jane Tbk. 99 +8 +8.79% 1,730,000
ABBA Mahaka Media Tbk. 62 +5 +8.77% 144,410
BMBL Lavender Bina Cendikia Tbk. 62 +5 +8.77% 308,040
GRPM Graha Prima Mentari Tbk. 62 +5 +8.77% 460,160
POLA Pool Advista Finance Tbk. 50 +4 +8.70% 120,070
GMFI Garuda Maintenance Facility Aero Asia Tbk 64 +5 +8.47% 122,200
RELF Graha Mitra Asia Tbk. 64 +5 +8.47% 1,370,000
RICY Ricky Putra Globalindo Tbk 90 +7 +8.43% 42,710
BWPT Eagle High Plantations Tbk. 155 +12 +8.39% 12,480,000
KREN Quantum Clovera Investama Tbk 26 +2 +8.33% 154,410
POLY Asia Pacific Fibers Tbk 39 +3 +8.33% 70,150
BKDP Bukit Darmo Property Tbk 53 +4 +8.16% 40,080
IBOS Indo Boga Sukses Tbk. 53 +4 +8.16% 739,830
IKAI Intikeramik Alamasri Industri Tbk. 41 +3 +7.89% 1,150,000
KOTA DMS Propertindo Tbk. 41 +3 +7.89% 317,530
MDRN Modern Internasional Tbk. 42 +3 +7.69% 151,280
ZATA Bersama Zatta Jaya Tbk. 42 +3 +7.69% 51,310
LFLO Imago Mulia Persada Tbk 338 +24 +7.64% 929
BBSS Bumi Benowo Sukses Sejahtera Tbk. 344 +24 +7.50% 18,050
IBST Inti Bangun Sejahtera Tbk. 6,550 +450 +7.38% 4
INDO Royalindo Investa Wijaya Tbk 262 +18 +7.38% 445,170
HADE Himalaya Energi Perkasa Tbk. 44 +3 +7.32% 85,370
STAR Buana Artha Anugerah Tbk. 103 +7 +7.29% 14,450
BTEK Bumi Teknokultura Unggul Tbk 30 +2 +7.14% 138,940
COIN Indokripto Koin Semesta Tbk 2,260 +150 +7.11% 1,610,000
FOLK Multi Garam Utama Tbk. 93 +6 +6.90% 578,240
DPNS Duta Pertiwi Nusantara Tbk. 342 +22 +6.88% 3,430
LPLI Star Pacific Tbk 330 +20 +6.45% 11,240
BELL Trisula Textile Industries Tbk 68 +4 +6.25% 3,170,000
MTFN Capitalinc Investment Tbk. 17 +1 +6.25% 228,540
CANI Capitol Nusantara Indonesia Tbk. 52 +3 +6.12% 16,520
RODA Pikko Land Development tbk. 52 +3 +6.12% 16,640
KBAG Karya Bersama Anugerah Tbk. 53 +3 +6.00% 256,780
ANDI Andira Agro Tbk. 36 +2 +5.88% 338,690
KOIN Kokoh Inti Arebama Tbk. 75 +4 +5.63% 494
MLPL Multipolar Tbk. 169 +9 +5.63% 7,210,000
JGLE Graha Andrasentra Propertindo Tbk. 19 +1 +5.56% 33,890
JPFA Japfa Comfeed Indonesia Tbk. 2,100 +110 +5.53% 720,860
FORU Fortune Indonesia Tbk 1,260 +65 +5.44% 19,520
CSIS Cahayasakti Investindo Sukses Tbk 136 +7 +5.43% 92,630
ELTY Bakrieland Development Tbk. 20 +1 +5.26% 185,180
BUKA Bukalapak.com Tbk. 163 +8 +5.16% 6,230,000
INAI Indal Aluminium Industry Tbk 163 +8 +5.16% 166,770
MITI Mitra Investindo Tbk 332 +16 +5.06% 104,810
PZZA Sarimelati Kencana Tbk. 250 +12 +5.04% 31,740
CUAN Petrindo Jaya Kreasi Tbk. 1,580 +75 +4.98% 2,390,000
SOTS Satria Mega Kencana Tbk. 530 +25 +4.95% 23,410
BIPI Astrindo Nusantara Infrastruktur Tbk. 85 +4 +4.94% 6,280,000
BLTA Berlian Laju Tanker Tbk 43 +2 +4.88% 351,240
MRAT Mustika Ratu Tbk. 218 +10 +4.81% 35,820
ATAP Trimitra Prawara Goldland Tbk 66 +3 +4.76% 5,310
DATA Remala Abadi Tbk. 4,280 +190 +4.65% 20,540
MPRO Maha Properti Indonesia Tbk. 5,000 +220 +4.60% 3,960
IPTV MNC Vision Networks Tbk. 46 +2 +4.55% 294,480
WGSH Wira Global Solusi Tbk 234 +10 +4.46% 15,050
RBMS Ristia Bintang Mahkotasejati Tbk. 47 +2 +4.44% 17,580
AEGS Anugerah Spareparts Sejahtera Tbk. 48 +2 +4.35% 299,260
TAMA Lancartama Sejati Tbk 48 +2 +4.35% 11,100
MTPS Meta Epsi Tbk. 50 +2 +4.17% 13,120
PURA Putra Rajawali Kencana Tbk. 50 +2 +4.17% 300,500
INCF Indo Komoditi Korpora Tbk. 51 +2 +4.08% 196,020
MGNA Magna Investama Mandiri Tbk 51 +2 +4.08% 12,530
RGAS Kian Santang Muliatama Tbk. 105 +4 +3.96% 475,790
LIVE Homeco Victoria Makmur Tbk. 264 +10 +3.94% 245,990
MREI Maskapai Reasuransi Indonesia Tbk. 980 +35 +3.70% 2,240
IMPC Impack Pratama Industri Tbk. 1,575 +55 +3.62% 315,660
RAJA Rukun Raharja Tbk. 2,940 +100 +3.52% 906,410
PTPP PP (Persero) Tbk. 424 +14 +3.41% 1,010,000
NTBK Nusatama Berkah Tbk. 61 +2 +3.39% 341,450
PSKT Red Planet Indonesia Tbk. 122 +4 +3.39% 241,050
BBHI Allo Bank Indonesia Tbk. 1,580 +50 +3.27% 24,230
CMPP AirAsia Indonesia Tbk 95 +3 +3.26% 2,670
PNSE Pudjiadi & Sons Tbk. 800 +25 +3.23% 196
SRTG Saratoga Investama Sedaya Tbk. 1,940 +60 +3.19% 238,390
MBTO Martina Berto Tbk. 130 +4 +3.17% 83,340
MTLA Metropolitan Land Tbk. 456 +14 +3.17% 1,570
SGRO Sampoerna Agro Tbk. 4,780 +140 +3.02% 23,070
DEWI Dewi Shri Farmindo Tbk. 104 +3 +2.97% 1,110,000
YOII Asuransi Digital Bersama Tbk. 105 +3 +2.94% 367,360
GZCO Gozco Plantations Tbk. 212 +6 +2.91% 3,720,000
GIAA Garuda Indonesia (Persero) Tbk. 73 +2 +2.82% 570,830
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,025 +275 +2.82% 15,380
ALII Ancara Logistics Indonesia Tbk. 555 +15 +2.78% 49,050
BESS Batulicin Nusantara Maritim Tbk. 1,110 +30 +2.78% 1,380
DEPO Caturkarda Depo Bangunan Tbk. 222 +6 +2.78% 15,380
HBAT Minahasa Membangun Hebat Tbk. 222 +6 +2.78% 24,170
KUAS Ace Oldfields Tbk. 74 +2 +2.78% 563,440
SDMU Sidomulyo Selaras Tbk. 74 +2 +2.78% 23,330
CRSN Carsurin Tbk. 113 +3 +2.73% 7,470
PNGO Pinago Utama Tbk. 2,320 +60 +2.65% 98
NICK Charnic Capital Tbk. 1,375 +35 +2.61% 124,010
EPAC Megalestari Epack Sentosaraya Tbk. 40 +1 +2.56% 89,660
TOTL Total Bangun Persada Tbk. 800 +20 +2.56% 54,440
KING Hoffmen Cleanindo Tbk. 204 +5 +2.51% 11,830
AGRS Bank IBK Indonesia Tbk. 82 +2 +2.50% 1,500,000
BHIT MNC Asia Holding Tbk. 41 +1 +2.50% 159,900
CTTH Citatah Tbk. 41 +1 +2.50% 6,150
DAYA Duta Intidaya Tbk. 1,030 +25 +2.49% 498
AMAN Makmur Berkah Amanda Tbk. 126 +3 +2.44% 77,040
MDIA Intermedia Capital Tbk 42 +1 +2.44% 26,180
SUNI Sunindo Pratama Tbk. 850 +20 +2.41% 4,760
HEXA Hexindo Adiperkasa Tbk. 5,375 +125 +2.38% 9,930
WIFI Solusi Sinergi Digital Tbk 2,640 +60 +2.33% 701,070
RISE Jaya Sukses Makmur Sentosa Tbk. 1,130 +25 +2.26% 3,910
MKTR Menthobi Karyatama Raya Tbk. 139 +3 +2.21% 106,660
RATU Raharja Energi Cepu Tbk. 5,850 +125 +2.18% 80,940
ARKA Arkha Jayanti Persada Tbk. 47 +1 +2.17% 132,290
IOTF Sumber Sinergi Makmur Tbk. 95 +2 +2.15% 926,830
BNBA Bank Bumi Arta Tbk. 715 +15 +2.14% 7,540
LMPI Langgeng Makmur Industri Tbk. 144 +3 +2.13% 629
HERO DFI Retail Nusantara Tbk. 400 +8 +2.04% 742
SLIS Gaya Abadi Sempurna Tbk. 100 +2 +2.04% 4,430,000
CDIA Chandra Daya Investasi Tbk. 1,505 +30 +2.03% 2,570,000
BIKE Sepeda Bersama Indonesia Tbk. 1,030 +20 +1.98% 113,710
ICON Island Concepts Indonesia Tbk. 52 +1 +1.96% 5,070
WIRG Wir Asia Tbk. 157 +3 +1.95% 19,100,000
TRUE Triniti Dinamik Tbk 53 +1 +1.92% 112,420
LCKM LCK Global Kedaton Tbk. 214 +4 +1.90% 102
EXCL XLSMART Telecom Sejahtera Tbk. 2,810 +50 +1.81% 128,810
OPMS Optima Prima Metal Sinergi Tbk 113 +2 +1.80% 1,060,000
BBSI Krom Bank Indonesia Tbk 4,000 +70 +1.78% 138
MINE PT Sinar Terang Mandiri Tbk. 575 +10 +1.77% 40,640
KINO Kino Indonesia Tbk. 1,190 +20 +1.71% 333
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 351,490
ASSA Adi Sarana Armada Tbk. 910 +15 +1.68% 79,960
BREN Barito Renewables Energy Tbk. 9,075 +150 +1.68% 429,830
APII Arita Prima Indonesia Tbk. 183 +3 +1.67% 3,520
CPIN Charoen Pokphand Indonesia Tbk 4,940 +80 +1.65% 79,000
KEJU Mulia Boga Raya Tbk. 615 +10 +1.65% 35,370
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 126 +2 +1.61% 590,620
RCCC Utama Radar Cahaya Tbk. 252 +4 +1.61% 6,630
AGAR Asia Sejahtera Mina Tbk 254 +4 +1.60% 750
HDIT Hensel Davest Indonesia Tbk. 64 +1 +1.59% 242,900
PORT Nusantara Pelabuhan Handal Tbk. 975 +15 +1.56% 234
GRIA Ingria Pratama Capitalindo Tbk. 132 +2 +1.54% 168,900
DRMA Dharma Polimetal Tbk. 1,005 +15 +1.52% 6,030
TOOL Rohartindo Nusantara Luas Tbk. 67 +1 +1.52% 1,350,000
ARII Atlas Resources Tbk. 274 +4 +1.48% 1,290
JIHD Jakarta International Hotels & Development Tbk 685 +10 +1.48% 7,660
DKFT Central Omega Resources Tbk. 705 +10 +1.44% 264,500
GMTD Gowa Makassar Tourism Development Tbk. 2,160 +30 +1.41% 30
MPIX Mitra Pedagang Indonesia Tbk. 72 +1 +1.41% 89,870
TBIG Tower Bersama Infrastructure Tbk. 1,815 +25 +1.40% 17,670
SOHO Soho Global Health Tbk 735 +10 +1.38% 456
SSMS Sawit Sumbermas Sarana Tbk. 1,475 +20 +1.37% 97,800
CSAP Catur Sentosa Adiprana Tbk. 300 +4 +1.35% 328
AKSI Mineral Sumberdaya Mandiri Tbk 302 +4 +1.34% 23,190
APIC Pacific Strategic Financial Tbk. 1,140 +15 +1.33% 53,930
SAME Sarana Meditama Metropolitan Tbk 310 +4 +1.31% 24,250
BABY Multitrend Indo Tbk. 312 +4 +1.30% 125,120
AALI Astra Agro Lestari Tbk. 8,000 +100 +1.27% 34,930
HYGN Ecocare Indo Pasifik Tbk. 162 +2 +1.25% 11,220
DART Duta Anggada Realty Tbk 166 +2 +1.22% 1,690
KOPI Mitra Energi Persada Tbk. 344 +4 +1.18% 1,890
PRIM Royal Prima Tbk. 88 +1 +1.15% 54,370
GULA Aman Agrindo Tbk. 356 +4 +1.14% 21,090
VRNA Mizuho Leasing Indonesia Tbk. 91 +1 +1.11% 72,080
AMAG Asuransi Multi Artha Guna Tbk. 368 +4 +1.10% 179
BTON Betonjaya Manunggal Tbk. 376 +4 +1.08% 148
DMMX Digital Mediatama Maxima Tbk. 384 +4 +1.05% 10,800
MSKY MNC Sky Vision Tbk. 96 +1 +1.05% 719,340
TUGU Asuransi Tugu Pratama Indonesia Tbk. 965 +10 +1.05% 16,690
BPTR Batavia Prosperindo Trans Tbk. 98 +1 +1.03% 2,880
DLTA Delta Djakarta Tbk 2,010 +20 +1.01% 518
IKBI Sumi Indo Kabel Tbk. 505 +5 +1.00% 1,310
PPGL Prima Globalindo Logistik Tbk. 101 +1 +1.00% 52,060
PSGO Palma Serasih Tbk. 204 +2 +0.99% 4,640
BCIP Bumi Citra Permai Tbk. 105 +1 +0.96% 266,200
BNII Bank Maybank Indonesia Tbk. 212 +2 +0.95% 11,660
MOLI Madusari Murni Indah Tbk. 218 +2 +0.93% 6,610
UCID Uni-Charm Indonesia Tbk 444 +4 +0.91% 16,790
ARNA Arwana Citramulia Tbk. 560 +5 +0.90% 26,930
LPGI Lippo General Insurance Tbk. 452 +4 +0.89% 734
TGKA Tigaraksa Satria Tbk. 5,650 +50 +0.89% 9
ASJT Asuransi Jasa Tania Tbk. 115 +1 +0.88% 524
AMOR Ashmore Asset Management Indonesia Tbk 468 +4 +0.86% 665
TPMA Trans Power Marine Tbk. 585 +5 +0.86% 22,180
PUDP Pudjiadi Prestige Tbk. 238 +2 +0.85% 1,330
KDTN Puri Sentul Permai Tbk. 122 +1 +0.83% 12,010
PJAA Pembangunan Jaya Ancol Tbk. 490 +4 +0.82% 30,890
MARK Mark Dynamics Indonesia Tbk. 620 +5 +0.81% 90,390
KMDS Kurniamitra Duta Sentosa Tbk 630 +5 +0.80% 4,380
AXIO Tera Data Indonusa Tbk. 130 +1 +0.78% 25,040
TOTO Surya Toto Indonesia Tbk. 260 +2 +0.78% 3,760
CASS Cahaya Aero Services Tbk. 2,620 +20 +0.77% 444
JATI Informasi Teknologi Indonesia Tbk. 133 +1 +0.76% 58,560
KARW Meratus Jasa Prima Tbk. 665 +5 +0.76% 7,290
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 +1 +0.75% 78,450
SHIP Sillo Maritime Perdana Tbk. 4,050 +30 +0.75% 362
TMAS Temas Tbk. 136 +1 +0.74% 30,490
IPOL Indopoly Swakarsa Industry Tbk. 138 +1 +0.73% 3,840
IDPR Indonesia Pondasi Raya Tbk 278 +2 +0.72% 5,580
NATO Surya Permata Andalan Tbk. 140 +1 +0.72% 1,480
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,250 +30 +0.71% 3,330,000
MAIN Malindo Feedmill Tbk. 750 +5 +0.67% 94,120
MAYA Bank Mayapada Internasional Tbk. 302 +2 +0.67% 475,520
BMAS Bank Maspion Indonesia Tbk. 785 +5 +0.64% 921
CINT Chitose International Tbk. 160 +1 +0.63% 1,520
RDTX Roda Vivatex Tbk 11,900 +75 +0.63% 15
SMDM Suryamas Dutamakmur Tbk 825 +5 +0.61% 1,700
CSMI Cipta Selera Murni Tbk. 338 +2 +0.60% 36,510
GLVA Galva Technologies Tbk 336 +2 +0.60% 1,090
BBLD Buana Finance Tbk. 900 +5 +0.56% 1,450
BISI BISI International Tbk. 900 +5 +0.56% 2,770
MKAP Multikarya Asia Pasifik Raya Tbk. 358 +2 +0.56% 464
BULL Buana Lintas Lautan Tbk. 184 +1 +0.55% 2,890,000
TRIS Trisula International Tbk. 187 +1 +0.54% 620
MKPI Metropolitan Kentjana Tbk. 25,600 +125 +0.49% 62
PEVE Penta Valent Tbk. 438 +2 +0.46% 1,320
IMAS Indomobil Sukses Internasional Tbk. 1,135 +5 +0.44% 7,390
ITMG Indo Tambangraya Megah Tbk. 22,675 +100 +0.44% 18,300
CMRY Cisarua Mountain Dairy Tbk. 4,820 +20 +0.42% 9,670
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,380 +10 +0.42% 33,820
SMMT Golden Eagle Energy Tbk. 1,190 +5 +0.42% 4,070
TRUS Trust Finance Indonesia Tbk 480 +2 +0.42% 1,050
PDPP Primadaya Plastisindo Tbk. 498 +2 +0.40% 934
AMMN Amman Mineral Internasional Tbk. 8,075 +25 +0.31% 384,610
ANJT Austindo Nusantara Jaya Tbk. 1,800 +5 +0.28% 3,860
DNET Indoritel Makmur Internasional Tbk 9,075 +25 +0.28% 80
MCOL Prima Andalan Mandiri Tbk. 3,630 +10 +0.28% 702
PGAS Perusahaan Gas Negara Tbk. 1,765 +5 +0.28% 246,710
CITA Cita Mineral Investindo Tbk. 4,100 +10 +0.24% 1,850
ACRO Samcro Hyosung Adilestari Tbk. 85 0 0.00% 388,700
AGII Samator Indo Gas Tbk. 805 0 0.00% 13,080
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 216 0 0.00% 6,290
APLI Asiaplast Industries Tbk. 498 0 0.00% 458
AREA Dunia Virtual Online Tbk 510 0 0.00% 25,390
ASDM Asuransi Dayin Mitra Tbk. 530 0 0.00% 76
ASLC Autopedia Sukses Lestari Tbk. 98 0 0.00% 441,450
ASMI Asuransi Maximus Graha Persada Tbk 40 0 0.00% 80,080
BABP Bank MNC Internasional Tbk. 59 0 0.00% 165,340
BACA Bank Capital Indonesia Tbk. 136 0 0.00% 26,400
BAJA Saranacentral Bajatama Tbk. 142 0 0.00% 142,010
BAPI Bhakti Agung Propertindo Tbk. 44 0 0.00% 328,750
BATA Sepatu Bata Tbk. 54 0 0.00% 17,300
BAUT Mitra Angkasa Sejahtera Tbk. 38 0 0.00% 127,040
BCAP MNC Kapital Indonesia Tbk. 71 0 0.00% 679,540
BDMN Bank Danamon Indonesia Tbk. 2,500 0 0.00% 7,350
BEER Jobubu Jarum Minahasa Tbk. 106 0 0.00% 24,890
BELI Global Digital Niaga Tbk. 370 0 0.00% 2,620
BIMA Primarindo Asia Infrastructure Tbk. 87 0 0.00% 1,100
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 153
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 24,350
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 32,640
BOBA Formosa Ingredient Factory Tbk. 180 0 0.00% 3,510
BOLA Bali Bintang Sejahtera Tbk. 190 0 0.00% 11,090
BPII Batavia Prosperindo Internasional Tbk 545 0 0.00% 1,140
BRAM Indo Kordsa Tbk. 5,125 0 0.00% 116
BSIM Bank Sinarmas Tbk. 895 0 0.00% 146
BSML Bintang Samudera Mandiri Lines Tbk. 109 0 0.00% 398,580
BTPN Bank SMBC Indonesia Tbk. 2,120 0 0.00% 401
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 1,470
BUMI Bumi Resources Tbk 113 0 0.00% 7,600,000
BVIC Bank Victoria International Tbk. 113 0 0.00% 281,780
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 20,660
CASA Capital Finance Indonesia Tbk. 1,160 0 0.00% 44,950
CBPE Citra Buana Prasida Tbk. 194 0 0.00% 2,190
CCSI Communication Cable Systems Indonesia Tbk. 358 0 0.00% 4,340
CFIN Clipan Finance Indonesia Tbk. 316 0 0.00% 12,740
CLEO Sariguna Primatirta Tbk 525 0 0.00% 81,890
CNKO Exploitasi Energi Indonesia Tbk. 96 0 0.00% 316,080
CPRO Central Proteina Prima Tbk 59 0 0.00% 1,820,000
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 9
DVLA Darya-Varia Laboratoria Tbk. 1,625 0 0.00% 111
EDGE Indointernet Tbk. 4,240 0 0.00% 378
EMDE Megapolitan Developments Tbk. 101 0 0.00% 32,490
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 3,130
ENRG Energi Mega Persada Tbk. 640 0 0.00% 693,370
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 127
ESTA Esta Multi Usaha Tbk. 75 0 0.00% 117,450
EURO Estee Gold Feet Tbk. 286 0 0.00% 206
FMII Fortune Mate Indonesia Tbk 362 0 0.00% 99
GDYR Goodyear Indonesia Tbk. 1,165 0 0.00% 11
GOLF Intra GolfLink Resorts Tbk 214 0 0.00% 11,370
GSMF Equity Development Investment Tbk. 93 0 0.00% 37,470
GTBO Garda Tujuh Buana Tbk 200 0 0.00% 12,030
GWSA Greenwood Sejahtera Tbk. 156 0 0.00% 3,300
HATM Habco Trans Maritima Tbk. 250 0 0.00% 212,430
HDFA Radana Bhaskara Finance Tbk. 126 0 0.00% 2,250
HILL Hillcon Tbk. 212 0 0.00% 67,300
HOMI Grand House Mulia Tbk 256 0 0.00% 65,210
INCI Intanwijaya Internasional Tbk 610 0 0.00% 501
INET Sinergi Inti Andalan Prima Tbk. 222 0 0.00% 1,120,000
INOV Inocycle Technology Group Tbk. 98 0 0.00% 6,650
INRU Toba Pulp Lestari Tbk. 780 0 0.00% 490
INTP Indocement Tunggal Prakarsa Tbk. 6,925 0 0.00% 15,220
IPCC Indonesia Kendaraan Terminal Tbk. 1,110 0 0.00% 11,150
ISEA Indo American Seafoods Tbk 96 0 0.00% 181,980
ISSP Steel Pipe Industry Of Indonesia Tbk. 402 0 0.00% 22,300
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 26,680
JRPT Jaya Real Property Tbk. 805 0 0.00% 6,530
JSMR Jasa Marga (Persero) Tbk. 3,540 0 0.00% 61,390
JTPE Jasuindo Tiga Perkasa Tbk. 330 0 0.00% 16,370
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 484,130
KBLI KMI Wire & Cable Tbk. 364 0 0.00% 1,670
KLIN Klinko Karya Imaji Tbk. 185 0 0.00% 34,790
KMTR Kirana Megatara Tbk 300 0 0.00% 1,570
KOBX Kobexindo Tractors Tbk. 145 0 0.00% 2,180
KRYA Bangun Karya Perkasa Jaya Tbk. 222 0 0.00% 447,650
LABS UBC Medical Indonesia Tbk 143 0 0.00% 14,500
LAJU Jasa Berdikari Logistics Tbk. 76 0 0.00% 475,930
LINK Link Net Tbk. 3,000 0 0.00% 345
LTLS Lautan Luas Tbk. 850 0 0.00% 465
MAXI Maxindo Karya Anugerah Tbk. 58 0 0.00% 453,370
MBAP Mitrabara Adiperdana Tbk 1,610 0 0.00% 759
MEDS Hetzer Medical Indonesia Tbk. 68 0 0.00% 262,820
MIRA Mitra International Resources Tbk. 69 0 0.00% 25,570
MLIA Mulia Industrindo Tbk. 350 0 0.00% 28,610
MMLP Mega Manunggal Property Tbk. 535 0 0.00% 25,060
MPMX Mitra Pinasthika Mustika Tbk. 940 0 0.00% 23,470
MPOW Megapower Makmur Tbk 118 0 0.00% 17,110
MSJA Multi Spunindo Jaya Tbk. 300 0 0.00% 27,390
MUTU Mutuagung Lestari Tbk. 97 0 0.00% 16,930
MYOH Samindo Resources Tbk. 1,710 0 0.00% 152
NETV MDTV Media Technologies Tbk. 127 0 0.00% 16,220
NFCX NFC Indonesia Tbk. 1,750 0 0.00% 500
OILS Indo Oil Perkasa Tbk. 136 0 0.00% 9,510
OMED Jayamas Medica Industri Tbk. 189 0 0.00% 5,890
PAMG Bima Sakti Pertiwi Tbk. 77 0 0.00% 130,320
PANS Panin Sekuritas Tbk. 1,390 0 0.00% 908
PEGE Panca Global Kapital Tbk. 115 0 0.00% 18,030
PKPK Paragon Karya Perkasa Tbk 565 0 0.00% 2,820
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 169,360
PTIS Indo Straits Tbk. 412 0 0.00% 1,860
PTPS Pulau Subur Tbk. 175 0 0.00% 158,900
RALS Ramayana Lestari Sentosa Tbk. 394 0 0.00% 35,160
RANC Supra Boga Lestari Tbk. 424 0 0.00% 331
RELI Reliance Sekuritas Indonesia Tbk. 650 0 0.00% 772
RMKE RMK Energy Tbk. 1,005 0 0.00% 31,120
RMKO Royaltama Mulia Kontraktorindo Tbk. 138 0 0.00% 74,680
ROCK Rockfields Properti Indonesia Tbk 795 0 0.00% 7
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,990
SAMF Saraswanti Anugerah Makmur Tbk. 326 0 0.00% 2,990
SBMA Surya Biru Murni Acetylene Tbk. 135 0 0.00% 9,810
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 0 0.00% 13,160
SGER Sumber Global Energy Tbk 332 0 0.00% 1,990,000
SHID Hotel Sahid Jaya International Tbk. 900 0 0.00% 110
SIPD Sreeya Sewu Indonesia Tbk. 700 0 0.00% 5
SKRN Superkrane Mitra Utama Tbk. 412 0 0.00% 2,260
SMMA Sinar Mas Multiartha Tbk. 15,650 0 0.00% 195
SPTO Surya Pertiwi Tbk. 670 0 0.00% 8,920
TAMU Pelayaran Tamarin Samudra Tbk 44 0 0.00% 446,270
TBMS Tembaga Mulia Semanan Tbk. 1,010 0 0.00% 416
TRGU Cerestar Indonesia Tbk. 175 0 0.00% 2,730
TRIM Trimegah Sekuritas Indonesia Tbk. 370 0 0.00% 16,000
TYRE King Tire Indonesia Tbk. 128 0 0.00% 1,120
UFOE PT Damai Sejahtera Abadi Tbk 174 0 0.00% 1,540
UNSP Bakrie Sumatera Plantations Tbk. 171 0 0.00% 5,390
URBN Urban Jakarta Propertindo Tbk. 138 0 0.00% 1,420
UVCR Trimegah Karya Pratama Tbk. 73 0 0.00% 19,610
VAST Vastland Indonesia Tbk. 192 0 0.00% 39,360
VERN Verona Indah Pictures Tbk. 135 0 0.00% 118,510
WMUU Widodo Makmur Unggas Tbk 29 0 0.00% 2,100,000
WOMF Wahana Ottomitra Multiartha Tbk. 342 0 0.00% 1,310
ZONE Mega Perintis Tbk. 755 0 0.00% 1,130
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 781
SINI Singaraja Putra Tbk. 3,890 -10 -0.26% 453
ADMF Adira Dinamika Multi Finance Tbk. 8,975 -25 -0.28% 1,500
GEMS Golden Energy Mines Tbk. 8,975 -25 -0.28% 2,490
BNGA Bank CIMB Niaga Tbk. 1,720 -5 -0.29% 22,150
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 -5 -0.30% 47
ARTA Arthavest Tbk 3,150 -10 -0.32% 29
ABMM ABM Investama Tbk. 2,890 -10 -0.34% 4,140
CHIP Pelita Teknologi Global Tbk. 1,435 -5 -0.35% 1,080
MERK Merck Tbk. 2,790 -10 -0.36% 213
PRDA Prodia Widyahusada Tbk 2,720 -10 -0.37% 526
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 -5 -0.38% 12,330
AKRA AKR Corporindo Tbk. 1,240 -5 -0.40% 93,460
FAPA PT FAP Agri Tbk 6,000 -25 -0.41% 108
PBID Panca Budi Idaman Tbk. 490 -2 -0.41% 2,810
NSSS Nusantara Sawit Sejahtera Tbk. 462 -2 -0.43% 57,580
OBAT Brigit Biofarmaka Teknologi Tbk. 466 -2 -0.43% 16,210
PDES Destinasi Tirta Nusantara Tbk 462 -2 -0.43% 46
NICE Adhi Kartiko Pratama Tbk. 454 -2 -0.44% 77,340
TCPI Transcoal Pacific Tbk. 5,700 -25 -0.44% 18,590
SNLK Sunter Lakeside Hotel Tbk 438 -2 -0.45% 62,680
TINS Timah Tbk. 1,105 -5 -0.45% 279,590
BOLT Garuda Metalindo Tbk. 1,040 -5 -0.48% 137
GJTL Gajah Tunggal Tbk. 1,020 -5 -0.49% 19,090
KIJA Kawasan Industri Jababeka Tbk. 198 -1 -0.50% 1,560,000
TIFA KDB Tifa Finance Tbk. 398 -2 -0.50% 158
JSPT Jakarta Setiabudi Internasional Tbk. 3,880 -20 -0.51% 90
MDKI Emdeki Utama Tbk 195 -1 -0.51% 46,950
MMIX Multi Medika Internasional Tbk. 196 -1 -0.51% 336,160
PWON Pakuwon Jati Tbk. 390 -2 -0.51% 1,590,000
ECII Electronic City Indonesia Tbk 191 -1 -0.52% 5,460
HAIS Hasnur Internasional Shipping Tbk 190 -1 -0.52% 21,620
EKAD Ekadharma International Tbk. 187 -1 -0.53% 1,100
KBLM Kabelindo Murni Tbk. 374 -2 -0.53% 1,270
PTPW Pratama Widya Tbk 940 -5 -0.53% 218
SAFE Steady Safe Tbk 187 -1 -0.53% 9,520
SKLT Sekar Laut Tbk. 187 -1 -0.53% 2,520
RSCH Charlie Hospital Semarang Tbk. 370 -2 -0.54% 16,460
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 -2 -0.55% 124
BHAT Bhakti Multi Artha Tbk. 885 -5 -0.56% 22,010
TNCA Trimuda Nuansa Citra Tbk. 176 -1 -0.56% 9,420
ADES Akasha Wira International Tbk. 13,075 -75 -0.57% 159
AYAM Janu Putra Sejahtera Tbk. 175 -1 -0.57% 1,210,000
KONI Perdana Bangun Pusaka Tbk 1,740 -10 -0.57% 171
NELY Pelayaran Nelly Dwi Putri Tbk. 348 -2 -0.57% 8,710
PSSI IMC Pelita Logistik Tbk. 348 -2 -0.57% 2,050
AIMS Artha Mahiya Investama Tbk 340 -2 -0.58% 241
TMPO Tempo Inti Media Tbk. 171 -1 -0.58% 65,980
HEAL Medikaloka Hermina Tbk. 1,685 -10 -0.59% 59,230
MAPB Map Boga Adiperkasa Tbk 1,670 -10 -0.60% 7
CMNT Cemindo Gemilang Tbk. 820 -5 -0.61% 295,200
PEHA Phapros Tbk. 328 -2 -0.61% 260
KKGI Resource Alam Indonesia Tbk. 322 -2 -0.62% 25,490
YUPI Yupi Indo Jelly Gum Tbk. 1,610 -10 -0.62% 212
BEEF Estika Tata Tiara Tbk. 316 -2 -0.63% 60,110
BFIN BFI Finance Indonesia Tbk. 790 -5 -0.63% 38,650
DOOH Era Media Sejahtera Tbk. 158 -1 -0.63% 1,910,000
INPP Indonesian Paradise Property Tbk. 770 -5 -0.65% 1,200
CARE Metro Healthcare Indonesia Tbk. 300 -2 -0.66% 1,660,000
DSSA Dian Swastatika Sentosa Tbk 109,275 -725 -0.66% 29,940
GPRA Perdana Gapuraprima Tbk. 149 -1 -0.67% 704,590
MGRO Mahkota Group Tbk. 740 -5 -0.67% 47,720
ADHI Adhi Karya (Persero) Tbk. 292 -2 -0.68% 895,180
BRNA Berlina Tbk. 730 -5 -0.68% 45
KICI Kedaung Indah Can Tbk 145 -1 -0.68% 3,340
SMBR Semen Baturaja Tbk. 292 -2 -0.68% 234,980
DGNS Diagnos Laboratorium Utama Tbk 141 -1 -0.70% 267,650
BSWD Bank Of India Indonesia Tbk. 1,400 -10 -0.71% 1
DMAS Puradelta Lestari Tbk 138 -1 -0.72% 327,530
NAIK Adiwarna Anugerah Abadi Tbk. 138 -1 -0.72% 135,090
PRAY Famon Awal Bros Sedaya Tbk. 685 -5 -0.72% 715
VINS Victoria Insurance Tbk. 137 -1 -0.72% 4,130
NISP Bank OCBC NISP Tbk. 1,355 -10 -0.73% 34,570
BOAT Newport Marine Services Tbk. 135 -1 -0.74% 82,830
PANI Pantai Indah Kapuk Dua Tbk. 13,400 -100 -0.74% 46,970
BNLI Bank Permata Tbk 3,950 -30 -0.75% 6,210
GOLD Visi Telekomunikasi Infrastruktur Tbk. 266 -2 -0.75% 1,620
INCO Vale Indonesia Tbk. 3,990 -30 -0.75% 103,960
BINO Perma Plasindo Tbk. 130 -1 -0.76% 7,550
BSSR Baramulti Suksessarana Tbk. 3,920 -30 -0.76% 2,240
BAYU Bayu Buana Tbk. 1,285 -10 -0.77% 4,700
CNMA Nusantara Sejahtera Raya Tbk. 129 -1 -0.77% 355,470
PMUI Prima Multi Usaha Indonesia Tbk. 129 -1 -0.77% 50,710
AWAN Era Digital Media Tbk. 256 -2 -0.78% 166,920
SURI Maja Agung Latexindo Tbk. 128 -1 -0.78% 2,780,000
ICBP Indofood CBP Sukses Makmur Tbk. 9,425 -75 -0.79% 28,560
LPCK Lippo Cikarang Tbk 630 -5 -0.79% 12,010
SIMP Salim Ivomas Pratama Tbk. 625 -5 -0.79% 188,340
SMSM Selamat Sempurna Tbk. 1,885 -15 -0.79% 6,500
VICI Victoria Care Indonesia Tbk 630 -5 -0.79% 4,830
ALDO Alkindo Naratama Tbk. 496 -4 -0.80% 1,430
IMJS Indomobil Multi Jasa Tbk. 248 -2 -0.80% 200,450
SATU Kota Satu Properti Tbk. 244 -2 -0.81% 30,010
SICO Sigma Energy Compressindo Tbk. 123 -1 -0.81% 44,830
DNAR Bank Oke Indonesia Tbk. 121 -1 -0.82% 42,060
CRAB Toba Surimi Industries Tbk. 240 -2 -0.83% 13,990
GGRP Gunung Raja Paksi Tbk 238 -2 -0.83% 3,910
MDLA Medela Potentia Tbk. 240 -2 -0.83% 79,650
MTEL Dayamitra Telekomunikasi Tbk. 595 -5 -0.83% 31,120
PMJS Putra Mandiri Jembar Tbk 118 -1 -0.84% 7,510
PTBA Bukit Asam Tbk. 2,360 -20 -0.84% 56,340
RUNS Global Sukses Solusi Tbk. 118 -1 -0.84% 9,730
DMND PT Diamond Food Indonesia Tbk 580 -5 -0.85% 1,890
GEMA Gema Grahasarana Tbk. 117 -1 -0.85% 45,980
GUNA Gunanusa Eramandiri Tbk. 234 -2 -0.85% 2,600
TSPC Tempo Scan Pacific Tbk. 2,340 -20 -0.85% 4,900
MIDI Midi Utama Indonesia Tbk. 460 -4 -0.86% 77,260
SCCO Supreme Cable Manufacturing & Commerce 2,280 -20 -0.87% 544
MBSS Mitrabahtera Segara Sejati Tbk. 1,680 -15 -0.88% 62,770
NIKL Pelat Timah Nusantara Tbk. 226 -2 -0.88% 45,150
AMFG Asahimas Flat Glass Tbk. 3,350 -30 -0.89% 292
PART Cipta Perdana Lancar Tbk 110 -1 -0.90% 153,850
MEGA Bank Mega Tbk. 3,270 -30 -0.91% 64
BOGA Bintang Oto Global Tbk 540 -5 -0.92% 2,720
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 -5 -0.92% 184,850
WINE Hatten Bali Tbk. 216 -2 -0.92% 29,590
MASB Bank Multiarta Sentosa Tbk 3,200 -30 -0.93% 30
MDIY Daya Intiguna Yasa Tbk. 1,065 -10 -0.93% 47,370
SMGA Sumber Mineral Global Abadi Tbk. 106 -1 -0.93% 687,760
AMAR Bank Amar Indonesia Tbk 210 -2 -0.94% 4,510
DKHH Cipta Sarana Medika Tbk. 105 -1 -0.94% 110,840
JAYA Armada Berjaya Trans Tbk. 105 -1 -0.94% 26,110
LPIN Multi Prima Sejahtera Tbk 422 -4 -0.94% 2,210
BLOG Trimitra Trans Persada Tbk 520 -5 -0.95% 62,790
BAIK Bersama Mencapai Puncak Tbk. 103 -1 -0.96% 11,570
MSTI Mastersystem Infotama Tbk. 1,550 -15 -0.96% 28,640
SOCI Soechi Lines Tbk. 206 -2 -0.96% 93,120
TIRA Tira Austenite Tbk. 1,550 -15 -0.96% 1,430
DGWG Delta Giri Wacana Tbk. 408 -4 -0.97% 82,930
IGAR Champion Pacific Indonesia Tbk. 510 -5 -0.97% 106
MYOR Mayora Indah Tbk 2,050 -20 -0.97% 37,890
TAPG Triputra Agro Persada Tbk 1,530 -15 -0.97% 75,910
WOOD Integra Indocabinet Tbk 408 -4 -0.97% 166,840
ADMR Alamtri Minerals Indonesia Tbk. 1,015 -10 -0.98% 114,590
STTP Siantar Top Tbk. 10,100 -100 -0.98% 31
VTNY Venteny Fortuna International Tbk. 101 -1 -0.98% 203,130
CHEK Diastika Biotekindo Tbk. 200 -2 -0.99% 140,900
INTD Inter-Delta Tbk 198 -2 -1.00% 492
RUIS Radiant Utama Interinsco Tbk. 197 -2 -1.01% 29,700
CYBR ITSEC Asia Tbk. 975 -10 -1.02% 162,150
ASPR Asia Pramulia Tbk. 96 -1 -1.03% 94,920
DGIK Nusa Konstruksi Enjiniring Tbk. 96 -1 -1.03% 32,550
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 19,610
PSAT Pancaran Samudera Transport Tbk. 1,385 -15 -1.07% 7,800
ELIT Data Sinergitama Jaya Tbk. 182 -2 -1.09% 59,810
BIRD Blue Bird Tbk. 1,805 -20 -1.10% 9,610
TRON Teknologi Karya Digital Nusa Tbk. 90 -1 -1.10% 86,100
CMNP Citra Marga Nusaphala Persada Tbk. 1,320 -15 -1.12% 3,440
DFAM Dafam Property Indonesia Tbk. 88 -1 -1.12% 236,570
PGEO Pertamina Geothermal Energy Tbk. 1,325 -15 -1.12% 616,740
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 31,850
SKBM Sekar Bumi Tbk. 348 -4 -1.14% 196
BMHS Bundamedik Tbk 172 -2 -1.15% 103,060
KIOS Kioson Komersial Indonesia Tbk 86 -1 -1.15% 167,290
ANTM Aneka Tambang Tbk. 3,420 -40 -1.16% 1,170,000
UNTD Terang Dunia Internusa Tbk. 85 -1 -1.16% 131,330
CLPI Colorpak Indonesia Tbk. 1,250 -15 -1.19% 510
KEEN Kencana Energi Lestari Tbk. 820 -10 -1.20% 21,390
MICE Multi Indocitra Tbk. 492 -6 -1.20% 151
PNIN Paninvest Tbk. 820 -10 -1.20% 62,260
SMDR Samudera Indonesia Tbk. 328 -4 -1.20% 96,670
BLES Superior Prima Sukses Tbk 163 -2 -1.21% 29,280
BYAN Bayan Resources Tbk. 18,200 -225 -1.22% 375
CBDK Bangun Kosambi Sukses Tbk 6,050 -75 -1.22% 31,560
RIGS Rig Tenders Indonesia Tbk. 810 -10 -1.22% 1,670
BANK Bank Aladin Syariah Tbk. 805 -10 -1.23% 55,720
BMSR Bintang Mitra Semestaraya Tbk. 320 -4 -1.23% 3,980
ERAL Sinar Eka Selaras Tbk. 322 -4 -1.23% 94,870
FAST Fast Food Indonesia Tbk. 316 -4 -1.25% 15,320
FWCT Wijaya Cahaya Timber Tbk. 158 -2 -1.25% 98,180
UNIC Unggul Indah Cahaya Tbk 7,850 -100 -1.26% 56
MLBI Multi Bintang Indonesia Tbk. 5,825 -75 -1.27% 308
MTMH Murni Sadar Tbk. 1,170 -15 -1.27% 6,100
SOUL Mitra Tirta Buwana Tbk. 78 -1 -1.27% 52,050
MAHA Mandiri Herindo Adiperkasa Tbk. 154 -2 -1.28% 69,970
AHAP Asuransi Harta Aman Pratama Tbk. 76 -1 -1.30% 288,850
MCOR Bank China Construction Bank Indonesia Tbk. 76 -1 -1.30% 115,860
CGAS Citra Nusantara Gemilang Tbk. 150 -2 -1.32% 87,980
ERAA Erajaya Swasembada Tbk. 448 -6 -1.32% 285,740
MPPA Matahari Putra Prima Tbk. 74 -1 -1.33% 1,940,000
JECC Jembo Cable Company Tbk. 1,095 -15 -1.35% 556
SSIA Surya Semesta Internusa Tbk. 1,820 -25 -1.36% 547,550
PANR Panorama Sentrawisata Tbk. 715 -10 -1.38% 21,770
BKSW Bank QNB Indonesia Tbk. 71 -1 -1.39% 472,840
BUAH Segar Kumala Indonesia Tbk. 710 -10 -1.39% 2,650
MORA Mora Telematika Indonesia Tbk. 426 -6 -1.39% 670
TBLA Tunas Baru Lampung Tbk. 710 -10 -1.39% 33,150
NICL PAM Mineral Tbk. 1,055 -15 -1.40% 50,430
POWR Cikarang Listrindo Tbk. 705 -10 -1.40% 30,590
BMTR Global Mediacom Tbk. 140 -2 -1.41% 428,640
SILO Siloam International Hospitals Tbk 2,090 -30 -1.42% 21,100
DILD Intiland Development Tbk. 138 -2 -1.43% 182,800
DPUM Dua Putra Utama Makmur Tbk 69 -1 -1.43% 56,650
TLDN Teladan Prima Agro Tbk. 685 -10 -1.44% 16,790
UNVR Unilever Indonesia Tbk. 1,710 -25 -1.44% 116,950
SDPC Millennium Pharmacon International Tbk. 134 -2 -1.47% 6,500
ASRM Asuransi Ramayana Tbk. 262 -4 -1.50% 48
MNCN Media Nusantara Citra Tbk. 262 -4 -1.50% 279,520
BRIS Bank Syariah Indonesia Tbk. 2,610 -40 -1.51% 111,450
PURI Puri Global Sukses Tbk 196 -3 -1.51% 3,880
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 386 -6 -1.53% 5,910
TPIA Chandra Asri Pacific Tbk. 8,000 -125 -1.54% 112,630
NIRO City Retail Developments Tbk. 127 -2 -1.55% 281
ADCP Adhi Commuter Properti Tbk. 63 -1 -1.56% 1,120,000
OASA Maharaksa Biru Energi Tbk. 252 -4 -1.56% 1,450,000
ERTX Eratex Djaja Tbk. 123 -2 -1.60% 14,250
GOOD Garudafood Putra Putri Jaya Tbk. 368 -6 -1.60% 2,180
SCNP Selaras Citra Nusantara Perkasa Tbk. 184 -3 -1.60% 656
INDF Indofood Sukses Makmur Tbk. 7,650 -125 -1.61% 49,040
APEX Apexindo Pratama Duta Tbk 121 -2 -1.63% 176,190
WEHA WEHA Transportasi Indonesia Tbk 121 -2 -1.63% 44,040
PTSP Pioneerindo Gourmet International Tbk. 900 -15 -1.64% 1,650
BEST Bekasi Fajar Industrial Estate Tbk. 118 -2 -1.67% 202,210
DAAZ Daaz Bara Lestari Tbk. 2,950 -50 -1.67% 4,140
SMGR Semen Indonesia (Persero) Tbk. 2,890 -50 -1.70% 88,700
WAPO Wahana Pronatural Tbk. 173 -3 -1.70% 23,240
INPC Bank Artha Graha Internasional Tbk. 171 -3 -1.72% 207,470
GOTO GoTo Gojek Tokopedia Tbk. 56 -1 -1.75% 36,260,000
AADI Adaro Andalan Indonesia Tbk. 6,975 -125 -1.76% 67,440
SMKL Satyamitra Kemas Lestari Tbk. 167 -3 -1.76% 215
BRMS Bumi Resources Minerals Tbk. 555 -10 -1.77% 6,020,000
INDS Indospring Tbk. 222 -4 -1.77% 1,470
LPPF Matahari Department Store Tbk. 1,615 -30 -1.82% 11,190
SPMA Suparma Tbk. 216 -4 -1.82% 3,120
BATR PT Benteng Api Technic Tbk 107 -2 -1.83% 194,480
NOBU Bank Nationalnobu Tbk. 535 -10 -1.83% 50,880
DCII PT DCI Indonesia Tbk 299,100 -5,650 -1.85% 100
CEKA Wilmar Cahaya Indonesia Tbk. 2,610 -50 -1.88% 53
FORE Fore Kopi Indonesia Tbk. 520 -10 -1.89% 39,090
IKPM Ikapharmindo Putramas Tbk. 206 -4 -1.90% 10,200
KRAS Krakatau Steel (Persero) Tbk. 310 -6 -1.90% 257,290
BBCA Bank Central Asia Tbk. 7,700 -150 -1.91% 2,750,000
BNBR Bakrie & Brothers Tbk 51 -1 -1.92% 1,120,000
SAPX Satria Antaran Prima Tbk. 306 -6 -1.92% 9,060
SEMA Semacom Integrated Tbk. 102 -2 -1.92% 12,120
KAEF Kimia Farma Tbk. 500 -10 -1.96% 9,720
LPKR Lippo Karawaci Tbk. 100 -2 -1.96% 3,610,000
INKP Indah Kiat Pulp & Paper Tbk. 7,450 -150 -1.97% 51,270
PPRE PP Presisi Tbk. 99 -2 -1.98% 429,010
VICO Victoria Investama Tbk. 198 -4 -1.98% 4,140
ARGO Argo Pantes Tbk 1,230 -25 -1.99% 122
IPCM Jasa Armada Indonesia Tbk. 296 -6 -1.99% 24,030
JAWA Jaya Agra Wattie Tbk. 148 -3 -1.99% 40,160
BMRI Bank Mandiri (Persero) Tbk. 4,420 -90 -2.00% 1,780,000
SAGE Saptausaha Gemilangindah Tbk. 49 -1 -2.00% 94,690
KPIG MNC Tourism Indonesia Tbk. 194 -4 -2.02% 754,500
HRME Menteng Heritage Realty Tbk. 48 -1 -2.04% 13,890
REAL Repower Asia Indonesia Tbk 96 -2 -2.04% 11,350,000
TRJA Transkon Jaya Tbk 143 -3 -2.05% 34,130
HUMI Humpuss Maritim Internasional Tbk. 141 -3 -2.08% 1,530,000
MBMA Merdeka Battery Materials Tbk. 470 -10 -2.08% 1,990,000
PTMP Mitra Pack Tbk. 94 -2 -2.08% 142,190
SULI SLJ Global Tbk 94 -2 -2.08% 4,110
ADRO Alamtri Resources Indonesia Tbk. 1,640 -35 -2.09% 880,860
AUTO Astra Otoparts Tbk. 2,330 -50 -2.10% 21,100
CBUT Citra Borneo Utama Tbk. 1,635 -35 -2.10% 1,400
ACST Acset Indonusa Tbk. 138 -3 -2.13% 83,550
SMIL Sarana Mitra Luas Tbk. 690 -15 -2.13% 2,460,000
TEBE Dana Brata Luhur Tbk 1,835 -40 -2.13% 40,110
BKSL Sentul City Tbk. 136 -3 -2.16% 1,700,000
ELSA Elnusa Tbk. 494 -11 -2.18% 154,670
ASII Astra International Tbk. 5,575 -125 -2.19% 272,610
ARCI Archi Indonesia Tbk 890 -20 -2.20% 562,860
ASBI Asuransi Bintang Tbk 440 -10 -2.22% 87
NEST Esta Indonesia Tbk 264 -6 -2.22% 38,420
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 -125 -2.22% 1,270
UNTR United Tractors Tbk. 26,400 -600 -2.22% 33,050
JARR Jhonlin Agro Raya Tbk. 1,750 -40 -2.23% 43,910
ACES Aspirasi Hidup Indonesia Tbk 436 -10 -2.24% 388,500
LSIP PP London Sumatra Indonesia Tbk. 1,310 -30 -2.24% 65,590
BBRM Pelayaran National Bina Buana Raya Tbk. 86 -2 -2.27% 94,240
GTSI GTS Internasional Tbk 86 -2 -2.27% 378,650
LAND Trimitra Propertindo Tbk. 43 -1 -2.27% 53,440
DSFI Dharma Samudera Fishing Industries Tbk. 85 -2 -2.30% 4,050,000
CSRA Cisadane Sawit Raya Tbk 845 -20 -2.31% 17,010
IRRA Itama Ranoraya Tbk. 418 -10 -2.34% 8,670
TCID Mandom Indonesia Tbk. 2,920 -70 -2.34% 1,360
BPFI Woori Finance Indonesia Tbk. 332 -8 -2.35% 93
FUTR Futura Energi Global Tbk. 416 -10 -2.35% 1,430,000
LPPS Lenox Pasifik Investama Tbk. 83 -2 -2.35% 110,870
AVIA Avia Avian Tbk. 410 -10 -2.38% 192,910
CENT Centratama Telekomunikasi Indonesia Tbk. 123 -3 -2.38% 291,030
HOPE Harapan Duta Pertiwi Tbk. 164 -4 -2.38% 163,360
KKES Kusuma Kemindo Sentosa Tbk. 41 -1 -2.38% 27,900
PNLF Panin Financial Tbk. 246 -6 -2.38% 1,960,000
ASGR Astra Graphia Tbk. 1,225 -30 -2.39% 4,270
AGRO Bank Raya Indonesia Tbk. 244 -6 -2.40% 232,580
BAPA Bekasi Asri Pemula Tbk. 81 -2 -2.41% 124,030
IATA MNC Energy Investments Tbk. 81 -2 -2.41% 214,240
MTDL Metrodata Electronics Tbk. 605 -15 -2.42% 75,170
BRRC Raja Roti Cemerlang Tbk. 80 -2 -2.44% 1,550,000
TRST Trias Sentosa Tbk. 480 -12 -2.44% 344
BBNI Bank Negara Indonesia (Persero) Tbk. 4,340 -110 -2.47% 909,300
TAYS Jaya Swarasa Agung Tbk. 79 -2 -2.47% 94,590
INDR Indorama Synthetics Tbk. 2,720 -70 -2.51% 585
IFII Indonesia Fibreboard Industry Tbk 232 -6 -2.52% 1,730
KLBF Kalbe Farma Tbk. 1,160 -30 -2.52% 423,590
MERI Merry Riana Edukasi Tbk. 232 -6 -2.52% 101,290
MCAS M Cash Integrasi Tbk. 770 -20 -2.53% 4,900
CTRA Ciputra Development Tbk. 960 -25 -2.54% 383,230
VISI Satu Visi Putra Tbk. 152 -4 -2.56% 57,950
BALI Bali Towerindo Sentra Tbk 1,310 -35 -2.60% 88
WEGE Wijaya Karya Bangunan Gedung Tbk. 74 -2 -2.63% 1,370,000
DOSS Global Sukses Digital Tbk 184 -5 -2.65% 127,680
MEDC Medco Energi Internasional Tbk 1,285 -35 -2.65% 346,120
GRPH Griptha Putra Persada Tbk. 73 -2 -2.67% 155,420
SPRE Soraya Berjaya Indonesia Tbk. 73 -2 -2.67% 149,810
ZYRX Zyrexindo Mandiri Buana Tbk 145 -4 -2.68% 11,090
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,225 -200 -2.69% 16,530
TLKM PT Telkom Indonesia (Persero) Tbk 3,250 -90 -2.69% 995,020
BGTG Bank Ganesha Tbk. 108 -3 -2.70% 346,350
DEWA Darma Henwa Tbk 216 -6 -2.70% 2,560,000
IPAC Era Graharealty Tbk 144 -4 -2.70% 126
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 144 -4 -2.70% 2,430
MDLN Modernland Realty Ltd. Tbk 72 -2 -2.70% 482,910
HRUM Harum Energy Tbk. 1,075 -30 -2.71% 294,970
PTSN Sat Nusapersada Tbk 430 -12 -2.71% 34,350
INDX Tanah Laut Tbk 178 -5 -2.73% 298,320
SSTM Sunson Textile Manufacture Tbk 282 -8 -2.76% 1,230
PSAB J Resources Asia Pasifik Tbk. 525 -15 -2.78% 960,050
SOLA Xolare RCR Energy Tbk. 140 -4 -2.78% 143,480
WTON Wijaya Karya Beton Tbk 105 -3 -2.78% 235,830
RAAM Tripar Multivision Plus Tbk. 346 -10 -2.81% 213,460
PPRI Paperocks Indonesia Tbk. 344 -10 -2.82% 431,910
SRSN Indo Acidatama Tbk 67 -2 -2.90% 120,330
CHEM Chemstar Indonesia Tbk. 100 -3 -2.91% 95,850
HRTA Hartadinata Abadi Tbk 835 -25 -2.91% 282,760
PALM Provident Investasi Bersama Tbk 398 -12 -2.93% 15,470
PSDN Prasidha Aneka Niaga Tbk 99 -3 -2.94% 54,540
TOSK Topindo Solusi Komunika Tbk. 66 -2 -2.94% 387,510
KDSI Kedawung Setia Industrial Tbk. 456 -14 -2.98% 363
BTPS Bank BTPN Syariah Tbk 1,460 -45 -2.99% 67,050
DIVA Distribusi Voucher Nusantara Tbk. 130 -4 -2.99% 30,800
PNBN Bank Pan Indonesia Tbk 1,135 -35 -2.99% 89,280
TFAS Telefast Indonesia Tbk. 162 -5 -2.99% 35,040
MHKI Multi Hanna Kreasindo Tbk. 194 -6 -3.00% 694,470
SWID Saraswanti Indoland Development Tbk. 96 -3 -3.03% 45,880
FPNI Lotte Chemical Titan Tbk. 190 -6 -3.06% 29,620
ARTO Bank Jago Tbk. 2,210 -70 -3.07% 90,370
BDKR Berdikari Pondasi Perkasa Tbk. 158 -5 -3.07% 94,980
HAJJ Arsy Buana Travelindo Tbk. 126 -4 -3.08% 138,300
HMSP H.M. Sampoerna Tbk. 625 -20 -3.10% 632,470
ITIC Indonesian Tobacco Tbk. 312 -10 -3.11% 60,780
STAA Sumber Tani Agung Resources Tbk. 1,090 -35 -3.11% 99,110
ALKA Alakasa Industrindo Tbk. 310 -10 -3.13% 363
BBMD Bank Mestika Dharma Tbk. 2,100 -70 -3.23% 52
HELI Jaya Trishindo Tbk. 240 -8 -3.23% 1,620
ASRI Alam Sutera Realty Tbk. 179 -6 -3.24% 902,640
CITY Natura City Developments Tbk. 119 -4 -3.25% 69,300
JKON Jaya Konstruksi Manggala Pratama Tbk. 89 -3 -3.26% 286,610
DOID BUMA Internasional Grup Tbk. 354 -12 -3.28% 101,630
TOWR Sarana Menara Nusantara Tbk. 590 -20 -3.28% 476,840
LUCY Lima Dua Lima Tiga Tbk 88 -3 -3.30% 12,000
WSBP Waskita Beton Precast Tbk. 29 -1 -3.33% 1,350,000
MSIN MNC Digital Entertainment Tbk. 565 -20 -3.42% 234,340
SONA Sona Topas Tourism Industry Tbk. 4,460 -160 -3.46% 1,240
NZIA Nusantara Almazia Tbk 109 -4 -3.54% 88,760
OBMD OBM Drilchem Tbk. 272 -10 -3.55% 17,100
GDST Gunawan Dianjaya Steel Tbk. 108 -4 -3.57% 33,220
LEAD Logindo Samudramakmur Tbk. 80 -3 -3.61% 352,520
IKAN Era Mandiri Cemerlang Tbk 133 -5 -3.62% 309,820
WIIM PT Wismilak Inti Makmur Tbk. 930 -35 -3.63% 76,640
APLN Agung Podomoro Land Tbk. 105 -4 -3.67% 230,690
NCKL Trimegah Bangun Persada Tbk. 1,050 -40 -3.67% 650,060
DSNG Dharma Satya Nusantara Tbk. 1,550 -60 -3.73% 248,170
BBKP Bank KB Indonesia Tbk. 77 -3 -3.75% 1,600,000
ESSA ESSA Industries Indonesia Tbk. 635 -25 -3.79% 416,450
BIPP Bhuwanatala Indah Permai Tbk 50 -2 -3.85% 10,660
FIRE Alfa Energi Investama Tbk 99 -4 -3.88% 463,690
SMLE Sinergi Multi Lestarindo Tbk. 246 -10 -3.91% 183,340
ATIC Anabatic Technologies Tbk. 440 -18 -3.93% 5,320
MAPI Mitra Adiperkasa Tbk. 1,220 -50 -3.94% 245,520
VOKS Voksel Electric Tbk. 336 -14 -4.00% 11,860
INDY Indika Energy Tbk. 2,080 -90 -4.15% 381,850
AYLS Agro Yasa Lestari Tbk. 115 -5 -4.17% 180,570
PBRX Pan Brothers Tbk. 46 -2 -4.17% 600,750
PYFA Pyridam Farma Tbk 458 -20 -4.18% 641,280
SMRA Summarecon Agung Tbk. 444 -20 -4.31% 787,850
ATLA Atlantis Subsea Indonesia Tbk. 65 -3 -4.41% 1,170,000
DUTI Duta Pertiwi Tbk 4,240 -200 -4.50% 25
VIVA Visi Media Asia Tbk. 42 -2 -4.55% 231,680
BBTN Bank Tabungan Negara (Persero) Tbk. 1,325 -65 -4.68% 681,200
ISAT Indosat Tbk 1,830 -90 -4.69% 180,870
MDKA Merdeka Copper Gold Tbk. 2,370 -120 -4.82% 1,280,000
BUKK Bukaka Teknik Utama Tbk. 975 -50 -4.88% 9,840
NRCA Nusa Raya Cipta Tbk 975 -50 -4.88% 141,810
BSDE Bumi Serpong Damai Tbk. 1,060 -55 -4.93% 326,290
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 13,975 -750 -5.09% 355
MAPA Map Aktif Adiperkasa Tbk. 550 -30 -5.17% 591,320
WOWS Ginting Jaya Energi Tbk. 88 -5 -5.38% 989,590
ADMG Polychem Indonesia Tbk 139 -8 -5.44% 32,380
BSBK Wulandari Bangun Laksana Tbk. 86 -5 -5.49% 5,430,000
AMRT Sumber Alfaria Trijaya Tbk. 2,040 -120 -5.56% 521,900
LRNA Eka Sari Lorena Transport Tbk 179 -11 -5.79% 14,770
WINS Wintermar Offshore Marine Tbk. 442 -28 -5.96% 63,800
GGRM Gudang Garam Tbk. 10,625 -675 -5.97% 20,890
BBYB Bank Neo Commerce Tbk. 334 -22 -6.18% 1,640,000
NASI Wahana Inti Makmur Tbk. 120 -8 -6.25% 2,140,000
PGLI Pembangunan Graha Lestari Indah Tbk. 224 -16 -6.67% 12,790
UNIQ Ulima Nitra Tbk 338 -26 -7.14% 283,570
YELO Yelooo Integra Datanet Tbk. 65 -5 -7.14% 144,060
AISA FKS Food Sejahtera Tbk. 150 -13 -7.98% 1,840,000
KSIX Kentanix Supra International Tbk 248 -22 -8.15% 18,630
TRIN Perintis Triniti Properti Tbk 108 -10 -8.47% 184,730
BEKS Bank Pembangunan Daerah Banten Tbk. 31 -3 -8.82% 2,100,000
COCO Wahana Interfood Nusantara Tbk. 165 -16 -8.84% 516,340
PCAR Prima Cakrawala Abadi Tbk. 51 -5 -8.93% 374,480
IFSH Ifishdeco Tbk. 875 -90 -9.33% 1,640
PACK Abadi Nusantara Hijau Investama Tbk 1,805 -190 -9.52% 133,050
PADI Minna Padi Investama Sekuritas Tbk. 76 -8 -9.52% 805,000
HOKI Buyung Poetra Sembada Tbk 94 -10 -9.62% 8,680,000
RONY Aracord Nusantara Group Tbk. 2,700 -290 -9.70% 3,750
ASHA Cilacap Samudera Fishing Industry Tbk. 65 -7 -9.72% 554,980
MGLV Panca Anugrah Wisesa Tbk 1,115 -120 -9.72% 2,100
UDNG Agro Bahari Nusantara Tbk. 2,490 -270 -9.78% 3,370
AMMS Agung Menjangan Mas Tbk. 200 -22 -9.91% 268,880
KETR Ketrosden Triasmitra Tbk. 490 -65 -11.71% 167,350
ITMA Sumber Energi Andalan Tbk. 1,165 -170 -12.73% 211,580
AKPI Argha Karya Prima Industry Tbk. 585 -100 -14.60% 4,720
OKAS Ancora Indonesia Resources Tbk. 256 -44 -14.67% 145,690
ABDA Asuransi Bina Dana Arta Tbk. 2,970 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 530 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 620 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FILM MD Entertainment Tbk 4,840 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FITT Hotel Fitra International Tbk. 835 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBLV First Media Tbk. 304 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 270 N/A N/A N/A
KOKA Koka Indonesia Tbk. 137 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LION Lion Metal Works Tbk. 840 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
LOPI Logisticsplus International Tbk. 108 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MPXL MPX Logistics International Tbk. 210 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NAYZ Hassana Boga Sejahtera Tbk. 125 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PBSA Paramita Bangun Sarana Tbk. 930 N/A N/A N/A
PIPA Multi Makmur Lemindo Tbk. 216 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 740 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 15,925 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 2,060 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,710 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A