Pergerakan Indeks

Nifty 50

NSEI 08 Mei 2025

Daftar saham pada 08 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DKHH Cipta Sarana Medika Tbk. 178 +46 +34.85% 610,160
TGUK Platinum Wahab Nusantara Tbk. 90 +23 +34.33% 1,370,000
SURI Maja Agung Latexindo Tbk. 63 +13 +26.00% 843,610
BEER Jobubu Jarum Minahasa Tbk. 81 +16 +24.62% 948,070
JATI Informasi Teknologi Indonesia Tbk. 150 +29 +23.97% 2,170,000
KRYA Bangun Karya Perkasa Jaya Tbk. 169 +30 +21.58% 1,490,000
BTEK Bumi Teknokultura Unggul Tbk 6 +1 +20.00% 1,070,000
HADE Himalaya Energi Perkasa Tbk. 7 +1 +16.67% 157,570
JGLE Graha Andrasentra Propertindo Tbk. 8 +1 +14.29% 393,870
TAXI Express Transindo Utama Tbk. 8 +1 +14.29% 56,450
MOLI Madusari Murni Indah Tbk. 226 +26 +13.00% 47,320
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 +14 +11.86% 553,200
EPAC Megalestari Epack Sentosaraya Tbk. 10 +1 +11.11% 6,110
INDO Royalindo Investa Wijaya Tbk 172 +17 +10.97% 117,270
CTBN Citra Tubindo Tbk. 4,850 +440 +9.98% 33
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 +105 +9.95% 2,090,000
HBAT Minahasa Membangun Hebat Tbk. 45 +4 +9.76% 16,990
SINI Singaraja Putra Tbk. 3,190 +280 +9.62% 4,940
PGUN Pradiksi Gunatama Tbk. 630 +55 +9.57% 2,770
PGJO Bahtera Bumi Raya Tbk 304 +26 +9.35% 20
ANDI Andira Agro Tbk. 12 +1 +9.09% 146,860
ISAP Isra Presisi Indonesia Tbk. 12 +1 +9.09% 266,260
LUCK Sentral Mitra Informatika Tbk. 73 +6 +8.96% 669,460
ESIP Sinergi Inti Plastindo Tbk 37 +3 +8.82% 16,750
SQMI Wilton Makmur Indonesia Tbk. 50 +4 +8.70% 150,790
PIPA Multi Makmur Lemindo Tbk. 63 +5 +8.62% 78,770
REAL Repower Asia Indonesia Tbk 38 +3 +8.57% 309,990
CFIN Clipan Finance Indonesia Tbk. 330 +26 +8.55% 190,200
FUJI Fuji Finance Indonesia Tbk. 362 +28 +8.38% 2,530
BIPP Bhuwanatala Indah Permai Tbk 39 +3 +8.33% 105
MTPS Meta Epsi Tbk. 13 +1 +8.33% 16,790
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 36,020
LIVE Homeco Victoria Makmur Tbk. 148 +11 +8.03% 236,820
FLMC Falmaco Nonwoven Industri Tbk 41 +3 +7.89% 12,350
HALO Haloni Jane Tbk. 55 +4 +7.84% 365,120
ASMI Asuransi Maximus Graha Persada Tbk 14 +1 +7.69% 10,400
PADA Personel Alih Daya Tbk. 14 +1 +7.69% 112,490
SOFA Boston Furniture Industries Tbk. 56 +4 +7.69% 97,510
ATAP Trimitra Prawara Goldland Tbk 29 +2 +7.41% 13,040
INCF Indo Komoditi Korpora Tbk. 29 +2 +7.41% 80,770
DAYA Duta Intidaya Tbk. 1,240 +85 +7.36% 1,250
WOOD Integra Indocabinet Tbk 354 +24 +7.27% 170,490
PDES Destinasi Tirta Nusantara Tbk 418 +28 +7.18% 12,080
PURA Putra Rajawali Kencana Tbk. 15 +1 +7.14% 97,230
WIDI Widiant Jaya Krenindo Tbk. 15 +1 +7.14% 216,530
STAR Buana Artha Anugerah Tbk. 31 +2 +6.90% 1,680
INOV Inocycle Technology Group Tbk. 94 +6 +6.82% 8,980
ASSA Adi Sarana Armada Tbk. 710 +45 +6.77% 120,160
HAJJ Arsy Buana Travelindo Tbk. 264 +16 +6.45% 315,190
IPAC Era Graharealty Tbk 136 +8 +6.25% 886
MSIE Multisarana Intan Eduka Tbk. 17 +1 +6.25% 27,040
PTDU PT Djasa Ubersakti Tbk 17 +1 +6.25% 16,890
KIOS Kioson Komersial Indonesia Tbk 53 +3 +6.00% 915,980
KOCI Kokoh Exa Nusantara Tbk. 53 +3 +6.00% 1,510,000
BAUT Mitra Angkasa Sejahtera Tbk. 18 +1 +5.88% 45,630
AKKU Anugerah Kagum Karya Utama Tbk. 19 +1 +5.56% 3,840
ARKA Arkha Jayanti Persada Tbk. 19 +1 +5.56% 19,960
POLY Asia Pacific Fibers Tbk 19 +1 +5.56% 2,390
CRSN Carsurin Tbk. 120 +6 +5.26% 19,620
RELF Graha Mitra Asia Tbk. 20 +1 +5.26% 13,190
YELO Yelooo Integra Datanet Tbk. 20 +1 +5.26% 18,220
PTSP Pioneerindo Gourmet International Tbk. 815 +40 +5.16% 58
GEMA Gema Grahasarana Tbk. 103 +5 +5.10% 57,080
CASH Cashlez Worldwide Indonesia Tbk. 62 +3 +5.08% 14,300
RCCC Utama Radar Cahaya Tbk. 125 +6 +5.04% 8,870
LAND Trimitra Propertindo Tbk. 21 +1 +5.00% 47,510
CENT Centratama Telekomunikasi Indonesia Tbk. 112 +5 +4.67% 995,460
BBKP Bank KB Indonesia Tbk. 68 +3 +4.62% 9,360,000
IDPR Indonesia Pondasi Raya Tbk 183 +8 +4.57% 2,140
KKES Kusuma Kemindo Sentosa Tbk. 23 +1 +4.55% 7,950
TFAS Telefast Indonesia Tbk. 117 +5 +4.46% 20,610
INPC Bank Artha Graha Internasional Tbk. 188 +8 +4.44% 1,490,000
WINR Winner Nusantara Jaya Tbk. 24 +1 +4.35% 47,940
DKFT Central Omega Resources Tbk. 344 +14 +4.24% 1,320,000
SNLK Sunter Lakeside Hotel Tbk 615 +25 +4.24% 86,310
MGLV Panca Anugrah Wisesa Tbk 124 +5 +4.20% 4,230
LAPD Leyand International Tbk. 26 +1 +4.00% 12,960
SLIS Gaya Abadi Sempurna Tbk. 52 +2 +4.00% 842,220
TAYS Jaya Swarasa Agung Tbk. 52 +2 +4.00% 215,520
BRRC Raja Roti Cemerlang Tbk. 53 +2 +3.92% 425,070
IRSX Folago Global Nusantara Tbk. 27 +1 +3.85% 18,340
RAFI Sari Kreasi Boga Tbk. 27 +1 +3.85% 27,940
CARE Metro Healthcare Indonesia Tbk. 220 +8 +3.77% 237,670
GPRA Perdana Gapuraprima Tbk. 110 +4 +3.77% 1,380,000
LCKM LCK Global Kedaton Tbk. 222 +8 +3.74% 435
CBRE Cakra Buana Resources Energi Tbk. 28 +1 +3.70% 9,360
NPGF Nusa Palapa Gemilang Tbk. 28 +1 +3.70% 471
CEKA Wilmar Cahaya Indonesia Tbk. 2,550 +90 +3.66% 3,160
MSKY MNC Sky Vision Tbk. 57 +2 +3.64% 331,380
SATU Kota Satu Properti Tbk. 200 +7 +3.63% 104,680
SOTS Satria Mega Kencana Tbk. 290 +10 +3.57% 1,200
PTPP PP (Persero) Tbk. 410 +14 +3.54% 1,460,000
IBOS Indo Boga Sukses Tbk. 30 +1 +3.45% 9,370
PRIM Royal Prima Tbk. 61 +2 +3.39% 136,550
PACK Abadi Nusantara Hijau Investama Tbk 2,160 +70 +3.35% 40,460
WEGE Wijaya Karya Bangunan Gedung Tbk. 63 +2 +3.28% 156,540
BNBA Bank Bumi Arta Tbk. 790 +25 +3.27% 26,500
SMIL Sarana Mitra Luas Tbk. 258 +8 +3.20% 850,110
ECII Electronic City Indonesia Tbk 197 +6 +3.14% 56,900
LFLO Imago Mulia Persada Tbk 199 +6 +3.11% 7,860
BANK Bank Aladin Syariah Tbk. 835 +25 +3.09% 115,170
BBLD Buana Finance Tbk. 670 +20 +3.08% 247
UNIC Unggul Indah Cahaya Tbk 7,850 +225 +2.95% 71
ICBP Indofood CBP Sukses Makmur Tbk. 11,400 +325 +2.93% 30,080
ASLC Autopedia Sukses Lestari Tbk. 71 +2 +2.90% 445,720
ICON Island Concepts Indonesia Tbk. 36 +1 +2.86% 2,810
CINT Chitose International Tbk. 181 +5 +2.84% 3,670
DEWA Darma Henwa Tbk 147 +4 +2.80% 7,870,000
SPRE Soraya Berjaya Indonesia Tbk. 220 +6 +2.80% 478,510
AHAP Asuransi Harta Aman Pratama Tbk. 75 +2 +2.74% 37,150
GUNA Gunanusa Eramandiri Tbk. 300 +8 +2.74% 32,010
BNLI Bank Permata Tbk 2,340 +60 +2.63% 3,700
HOMI Grand House Mulia Tbk 234 +6 +2.63% 420
COAL Black Diamond Resources Tbk. 40 +1 +2.56% 31,010
PLAN Planet Properindo Jaya Tbk. 40 +1 +2.56% 12,170
TNCA Trimuda Nuansa Citra Tbk. 162 +4 +2.53% 53,080
AADI Adaro Andalan Indonesia Tbk. 7,150 +175 +2.51% 320,110
KLBF Kalbe Farma Tbk. 1,440 +35 +2.49% 519,590
SMBR Semen Baturaja Tbk. 250 +6 +2.46% 389,470
PANR Panorama Sentrawisata Tbk. 870 +20 +2.35% 75,550
HYGN Ecocare Indo Pasifik Tbk. 132 +3 +2.33% 4,010
MAPB Map Boga Adiperkasa Tbk 1,100 +25 +2.33% 815
TRON Teknologi Karya Digital Nusa Tbk. 133 +3 +2.31% 25,530
BIRD Blue Bird Tbk. 1,790 +40 +2.29% 35,440
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 134 +3 +2.29% 59,410
GTSI GTS Internasional Tbk 45 +1 +2.27% 29,920
PSSI IMC Pelita Logistik Tbk. 360 +8 +2.27% 5,650
ARKO Arkora Hydro Tbk. 910 +20 +2.25% 2,890
ARII Atlas Resources Tbk. 278 +6 +2.21% 2,540
IMAS Indomobil Sukses Internasional Tbk. 925 +20 +2.21% 33,520
BMTR Global Mediacom Tbk. 143 +3 +2.14% 893,810
NAYZ Hassana Boga Sejahtera Tbk. 48 +1 +2.13% 35,730
WOWS Ginting Jaya Energi Tbk. 48 +1 +2.13% 4,850
SICO Sigma Energy Compressindo Tbk. 98 +2 +2.08% 11,870
APEX Apexindo Pratama Duta Tbk 99 +2 +2.06% 14,570
DFAM Dafam Property Indonesia Tbk. 51 +1 +2.00% 5,490
MAXI Maxindo Karya Anugerah Tbk. 51 +1 +2.00% 23,600
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,550 +50 +2.00% 122,950
KUAS Ace Oldfields Tbk. 52 +1 +1.96% 364,070
VERN Verona Indah Pictures Tbk. 104 +2 +1.96% 29,080
AWAN Era Digital Media Tbk. 314 +6 +1.95% 223,810
PBID Panca Budi Idaman Tbk. 530 +10 +1.92% 5,750
CHEM Chemstar Indonesia Tbk. 54 +1 +1.89% 710,470
PTSN Sat Nusapersada Tbk 218 +4 +1.87% 3,850
BELL Trisula Textile Industries Tbk 55 +1 +1.85% 70,550
SMSM Selamat Sempurna Tbk. 1,935 +35 +1.84% 32,020
BUMI Bumi Resources Tbk 112 +2 +1.82% 11,210,000
CASA Capital Finance Indonesia Tbk. 865 +15 +1.76% 80,430
URBN Urban Jakarta Propertindo Tbk. 116 +2 +1.75% 1,790
BINO Perma Plasindo Tbk. 117 +2 +1.74% 6,640
ITIC Indonesian Tobacco Tbk. 234 +4 +1.74% 1,480
AMRT Sumber Alfaria Trijaya Tbk. 2,350 +40 +1.73% 932,890
ALII Ancara Logistics Indonesia Tbk. 478 +8 +1.70% 98,720
TOWR Sarana Menara Nusantara Tbk. 600 +10 +1.69% 432,560
IFII Indonesia Fibreboard Industry Tbk 244 +4 +1.67% 6,580
TRST Trias Sentosa Tbk. 490 +8 +1.66% 413
TRIM Trimegah Sekuritas Indonesia Tbk. 370 +6 +1.65% 2,830
HEAL Medikaloka Hermina Tbk. 1,255 +20 +1.62% 146,380
ARGO Argo Pantes Tbk 630 +10 +1.61% 18
NZIA Nusantara Almazia Tbk 65 +1 +1.56% 14,340
SPMA Suparma Tbk. 198 +3 +1.54% 1,320
BBYB Bank Neo Commerce Tbk. 280 +4 +1.45% 982,870
MIDI Midi Utama Indonesia Tbk. 422 +6 +1.44% 51,840
ISSP Steel Pipe Industry Of Indonesia Tbk. 286 +4 +1.42% 13,490
JKON Jaya Konstruksi Manggala Pratama Tbk. 73 +1 +1.39% 30,090
PTMR Master Print Tbk. 147 +2 +1.38% 27,320
BBRM Pelayaran National Bina Buana Raya Tbk. 76 +1 +1.33% 2,370
ISEA Indo American Seafoods Tbk 76 +1 +1.33% 1,980,000
NASI Wahana Inti Makmur Tbk. 78 +1 +1.30% 71,960
PZZA Sarimelati Kencana Tbk. 157 +2 +1.29% 9,000
GDYR Goodyear Indonesia Tbk. 1,190 +15 +1.28% 18
PTPS Pulau Subur Tbk. 79 +1 +1.28% 197,090
RDTX Roda Vivatex Tbk 11,850 +150 +1.28% 13
SGRO Sampoerna Agro Tbk. 2,400 +30 +1.27% 834
KOKA Koka Indonesia Tbk. 81 +1 +1.25% 138,680
BAJA Saranacentral Bajatama Tbk. 84 +1 +1.20% 1,050
SEMA Semacom Integrated Tbk. 84 +1 +1.20% 248,240
SULI SLJ Global Tbk 85 +1 +1.19% 13,220
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 6,780
NFCX NFC Indonesia Tbk. 1,760 +20 +1.15% 2,420
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 +1 +1.12% 115,220
OILS Indo Oil Perkasa Tbk. 95 +1 +1.06% 2,830
PGEO Pertamina Geothermal Energy Tbk. 955 +10 +1.06% 165,610
KOPI Mitra Energi Persada Tbk. 965 +10 +1.05% 2,610
EMDE Megapolitan Developments Tbk. 97 +1 +1.04% 3,080
GPSO Geoprima Solusi Tbk. 388 +4 +1.04% 13,550
DMMX Digital Mediatama Maxima Tbk. 398 +4 +1.02% 31,890
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 11,250
INTP Indocement Tunggal Prakarsa Tbk. 5,125 +50 +0.99% 73,430
BUDI Budi Starch & Sweetener Tbk. 212 +2 +0.95% 1,550
MEDC Medco Energi Internasional Tbk 1,065 +10 +0.95% 411,950
SOLA Xolare RCR Energy Tbk. 107 +1 +0.94% 1,110,000
MDIY Daya Intiguna Yasa Tbk. 1,655 +15 +0.91% 14,050
AUTO Astra Otoparts Tbk. 2,230 +20 +0.90% 91,430
RGAS Kian Santang Muliatama Tbk. 112 +1 +0.90% 244,790
GOLF Intra GolfLink Resorts Tbk 232 +2 +0.87% 67,490
BRAM Indo Kordsa Tbk. 5,950 +50 +0.85% 7
IKPM Ikapharmindo Putramas Tbk. 238 +2 +0.85% 2,820
SBMA Surya Biru Murni Acetylene Tbk. 118 +1 +0.85% 4,200
ELSA Elnusa Tbk. 478 +4 +0.84% 430,130
UNSP Bakrie Sumatera Plantations Tbk. 120 +1 +0.84% 4,130
NIKL Pelat Timah Nusantara Tbk. 246 +2 +0.82% 28,380
GOLD Visi Telekomunikasi Infrastruktur Tbk. 256 +2 +0.79% 148
KPIG MNC Tourism Indonesia Tbk. 128 +1 +0.79% 1,450,000
SFAN Surya Fajar Capital Tbk. 1,915 +15 +0.79% 3,770
HATM Habco Trans Maritima Tbk. 258 +2 +0.78% 289,190
SDPC Millennium Pharmacon International Tbk. 130 +1 +0.78% 4,910
PEHA Phapros Tbk. 268 +2 +0.75% 689
ADHI Adhi Karya (Persero) Tbk. 274 +2 +0.74% 641,800
BRNA Berlina Tbk. 685 +5 +0.74% 15
OASA Maharaksa Biru Energi Tbk. 138 +1 +0.73% 1,020,000
ASRM Asuransi Ramayana Tbk. 282 +2 +0.71% 325
VISI Satu Visi Putra Tbk. 141 +1 +0.71% 4,970
MSJA Multi Spunindo Jaya Tbk. 296 +2 +0.68% 262
RAAM Tripar Multivision Plus Tbk. 298 +2 +0.68% 1,510
SMKL Satyamitra Kemas Lestari Tbk. 149 +1 +0.68% 1,170
SHID Hotel Sahid Jaya International Tbk. 755 +5 +0.67% 210
PTIS Indo Straits Tbk. 308 +2 +0.65% 809
CSAP Catur Sentosa Adiprana Tbk. 316 +2 +0.64% 652
MTWI Malacca Trust Wuwungan Insurance Tbk. 157 +1 +0.64% 2,040
FWCT Wijaya Cahaya Timber Tbk. 159 +1 +0.63% 3,920
WIIM PT Wismilak Inti Makmur Tbk. 805 +5 +0.63% 10,830
RUIS Radiant Utama Interinsco Tbk. 166 +1 +0.61% 1,180
SAMF Saraswanti Anugerah Makmur Tbk. 330 +2 +0.61% 1,840
BUKK Bukaka Teknik Utama Tbk. 850 +5 +0.59% 124
EURO Estee Gold Feet Tbk. 171 +1 +0.59% 422,210
KLIN Klinko Karya Imaji Tbk. 170 +1 +0.59% 10,330
AMAR Bank Amar Indonesia Tbk 172 +1 +0.58% 11,430
CLAY Citra Putra Realty Tbk. 865 +5 +0.58% 1,820
FAST Fast Food Indonesia Tbk. 175 +1 +0.57% 2,970
PSGO Palma Serasih Tbk. 177 +1 +0.57% 1,260
PTPW Pratama Widya Tbk 900 +5 +0.56% 207
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 360 +2 +0.56% 10,580
TBMS Tembaga Mulia Semanan Tbk. 890 +5 +0.56% 35
INTD Inter-Delta Tbk 187 +1 +0.54% 221
LPPF Matahari Department Store Tbk. 1,930 +10 +0.52% 102,960
IPCC Indonesia Kendaraan Terminal Tbk. 1,035 +5 +0.49% 41,860
RISE Jaya Sukses Makmur Sentosa Tbk. 1,030 +5 +0.49% 645
ASBI Asuransi Bintang Tbk 422 +2 +0.48% 75
SOSS Shield On Service Tbk. 424 +2 +0.47% 152
MTLA Metropolitan Land Tbk. 436 +2 +0.46% 10
BOLT Garuda Metalindo Tbk. 1,150 +5 +0.44% 3,490
CLPI Colorpak Indonesia Tbk. 1,180 +5 +0.43% 1,190
SKRN Superkrane Mitra Utama Tbk. 472 +2 +0.43% 9,690
ALDO Alkindo Naratama Tbk. 496 +2 +0.40% 175
FILM MD Entertainment Tbk 2,720 +10 +0.37% 70,070
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,000 +10 +0.33% 770
INDF Indofood Sukses Makmur Tbk. 7,775 +25 +0.32% 84,570
ANJT Austindo Nusantara Jaya Tbk. 1,755 +5 +0.29% 36,360
BUAH Segar Kumala Indonesia Tbk. 890 +2 +0.23% 3,170
ACST Acset Indonusa Tbk. 92 0 0.00% 21,520
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 842
ADMG Polychem Indonesia Tbk 118 0 0.00% 1,180
AEGS Anugerah Spareparts Sejahtera Tbk. 30 0 0.00% 3,020
AGRO Bank Raya Indonesia Tbk. 222 0 0.00% 194,980
AIMS Artha Mahiya Investama Tbk 296 0 0.00% 75,330
AKPI Argha Karya Prima Industry Tbk. 590 0 0.00% 316
AKSI Mineral Sumberdaya Mandiri Tbk 188 0 0.00% 5,490
ALTO Tri Banyan Tirta Tbk. 14 0 0.00% 3,090
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 140 0 0.00% 582
APII Arita Prima Indonesia Tbk. 170 0 0.00% 125
ARNA Arwana Citramulia Tbk. 620 0 0.00% 9,550
ASHA Cilacap Samudera Fishing Industry Tbk. 12 0 0.00% 14,400
ASJT Asuransi Jasa Tania Tbk. 106 0 0.00% 266
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 10,070
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 31,970
BACA Bank Capital Indonesia Tbk. 131 0 0.00% 14,020
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 75,520
BAPI Bhakti Agung Propertindo Tbk. 8 0 0.00% 19,350
BATA Sepatu Bata Tbk. 50 0 0.00% 103
BBSI Krom Bank Indonesia Tbk 4,020 0 0.00% 1,040
BCIP Bumi Citra Permai Tbk. 50 0 0.00% 292,260
BEKS Bank Pembangunan Daerah Banten Tbk. 26 0 0.00% 19,000
BELI Global Digital Niaga Tbk. 410 0 0.00% 11,940
BFIN BFI Finance Indonesia Tbk. 860 0 0.00% 91,340
BHIT MNC Asia Holding Tbk. 29 0 0.00% 24,070
BIMA Primarindo Asia Infrastructure Tbk. 42 0 0.00% 1,500
BINA Bank Ina Perdana Tbk 4,350 0 0.00% 196
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 0 0.00% 2,070,000
BISI BISI International Tbk. 950 0 0.00% 3,410
BKDP Bukit Darmo Property Tbk 27 0 0.00% 3,550
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 36
BMBL Lavender Bina Cendikia Tbk. 16 0 0.00% 22,540
BOBA Formosa Ingredient Factory Tbk. 159 0 0.00% 35
BOLA Bali Bintang Sejahtera Tbk. 95 0 0.00% 2,230
BPII Batavia Prosperindo Internasional Tbk 555 0 0.00% 2,370
BPTR Batavia Prosperindo Trans Tbk. 74 0 0.00% 2,290
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 278,010
BSML Bintang Samudera Mandiri Lines Tbk. 71 0 0.00% 449,670
BTPS Bank BTPN Syariah Tbk 1,240 0 0.00% 291,050
BUKA Bukalapak.com Tbk. 146 0 0.00% 3,150,000
BVIC Bank Victoria International Tbk. 83 0 0.00% 14,900
BYAN Bayan Resources Tbk. 20,225 0 0.00% 591
CCSI Communication Cable Systems Indonesia Tbk. 376 0 0.00% 2,260
CHIP Pelita Teknologi Global Tbk. 1,420 0 0.00% 1,240
CMNP Citra Marga Nusaphala Persada Tbk. 1,460 0 0.00% 7,500
CMNT Cemindo Gemilang Tbk. 850 0 0.00% 290,400
CNKO Exploitasi Energi Indonesia Tbk. 36 0 0.00% 51,060
CPIN Charoen Pokphand Indonesia Tbk 4,850 0 0.00% 100,920
CPRO Central Proteina Prima Tbk 52 0 0.00% 1,280,000
CSMI Cipta Selera Murni Tbk. 2,230 0 0.00% 470
DART Duta Anggada Realty Tbk 138 0 0.00% 98
DEWI Dewi Shri Farmindo Tbk. 92 0 0.00% 252,130
DIGI Arkadia Digital Media Tbk. 17 0 0.00% 1,230
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 120,530
DUTI Duta Pertiwi Tbk 3,420 0 0.00% 37
EAST Eastparc Hotel Tbk. 100 0 0.00% 1,520
ELTY Bakrieland Development Tbk. 10 0 0.00% 209,760
ENAK Champ Resto Indonesia Tbk. 740 0 0.00% 5,120
ERAL Sinar Eka Selaras Tbk. 282 0 0.00% 31,480
ESTI Ever Shine Tex Tbk. 37 0 0.00% 149
FAPA PT FAP Agri Tbk 5,350 0 0.00% 107
FITT Hotel Fitra International Tbk. 149 0 0.00% 24,230
GDST Gunawan Dianjaya Steel Tbk. 82 0 0.00% 706
GEMS Golden Energy Mines Tbk. 9,175 0 0.00% 1,950
GHON Gihon Telekomunikasi Indonesia Tbk. 1,550 0 0.00% 732
GIAA Garuda Indonesia (Persero) Tbk. 37 0 0.00% 710,580
GMFI Garuda Maintenance Facility Aero Asia Tbk 46 0 0.00% 6,640
GRIA Ingria Pratama Capitalindo Tbk. 91 0 0.00% 425
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 19,770
GSMF Equity Development Investment Tbk. 54 0 0.00% 995
HILL Hillcon Tbk. 296 0 0.00% 7,890
HMSP H.M. Sampoerna Tbk. 605 0 0.00% 77,260
HOPE Harapan Duta Pertiwi Tbk. 42 0 0.00% 459
HRME Menteng Heritage Realty Tbk. 27 0 0.00% 663
IBFN Intan Baru Prana Tbk. 12 0 0.00% 4,710
IDEA Idea Indonesia Akademi Tbk. 43 0 0.00% 1,240
IGAR Champion Pacific Indonesia Tbk. 540 0 0.00% 36
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 7,370
IMPC Impack Pratama Industri Tbk. 326 0 0.00% 213,140
INCI Intanwijaya Internasional Tbk 600 0 0.00% 693
INDS Indospring Tbk. 228 0 0.00% 1,960
INDX Tanah Laut Tbk 71 0 0.00% 80,440
INKP Indah Kiat Pulp & Paper Tbk. 5,650 0 0.00% 71,570
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 28
INRU Toba Pulp Lestari Tbk. 404 0 0.00% 428
INTA Intraco Penta Tbk. 11 0 0.00% 4,700
IOTF Sumber Sinergi Makmur Tbk. 185 0 0.00% 566,270
IPCM Jasa Armada Indonesia Tbk. 282 0 0.00% 16,640
IPOL Indopoly Swakarsa Industry Tbk. 118 0 0.00% 253
JIHD Jakarta International Hotels & Development Tbk 750 0 0.00% 94,410
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 6,360
KBLI KMI Wire & Cable Tbk. 392 0 0.00% 2,750
KDSI Kedawung Setia Industrial Tbk. 440 0 0.00% 236
KDTN Puri Sentul Permai Tbk. 120 0 0.00% 482
KETR Ketrosden Triasmitra Tbk. 202 0 0.00% 41,060
KIAS Keramika Indonesia Assosiasi Tbk. 18 0 0.00% 2,390
KICI Kedaung Indah Can Tbk 111 0 0.00% 6,340
KING Hoffmen Cleanindo Tbk. 204 0 0.00% 7,410
KINO Kino Indonesia Tbk. 1,100 0 0.00% 219
KOBX Kobexindo Tractors Tbk. 155 0 0.00% 41,310
KOTA DMS Propertindo Tbk. 11 0 0.00% 169,010
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 268,850
LMPI Langgeng Makmur Industri Tbk. 132 0 0.00% 20,600
LOPI Logisticsplus International Tbk. 38 0 0.00% 66,100
LPLI Star Pacific Tbk 304 0 0.00% 250
LPPS Lenox Pasifik Investama Tbk. 57 0 0.00% 3,970
LTLS Lautan Luas Tbk. 935 0 0.00% 164
MANG Manggung Polahraya Tbk. 34 0 0.00% 53,280
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 2,590
MARK Mark Dynamics Indonesia Tbk. 800 0 0.00% 153,660
MAYA Bank Mayapada Internasional Tbk. 192 0 0.00% 33,730
MBTO Martina Berto Tbk. 77 0 0.00% 445
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 26,510
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 253
MENN Menn Teknologi Indonesia Tbk. 43 0 0.00% 103,660
MGNA Magna Investama Mandiri Tbk 25 0 0.00% 1,850
MIRA Mitra International Resources Tbk. 10 0 0.00% 1,390
MLBI Multi Bintang Indonesia Tbk. 6,125 0 0.00% 58
MLIA Mulia Industrindo Tbk. 280 0 0.00% 23,110
MORA Mora Telematika Indonesia Tbk. 424 0 0.00% 255
MPMX Mitra Pinasthika Mustika Tbk. 1,035 0 0.00% 60,430
MPRO Maha Properti Indonesia Tbk. 2,020 0 0.00% 2
MSTI Mastersystem Infotama Tbk. 1,460 0 0.00% 5,250
MTEL Dayamitra Telekomunikasi Tbk. 600 0 0.00% 93,060
MTFN Capitalinc Investment Tbk. 4 0 0.00% 435,970
MYOH Samindo Resources Tbk. 1,785 0 0.00% 286
NANO Nanotech Indonesia Global Tbk. 27 0 0.00% 310,110
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 24,310
NELY Pelayaran Nelly Dwi Putri Tbk. 386 0 0.00% 5,220
NEST Esta Indonesia Tbk 328 0 0.00% 21,390
NINE Techno9 Indonesia Tbk. 112 0 0.00% 398,200
NIRO City Retail Developments Tbk. 124 0 0.00% 2
NISP Bank OCBC NISP Tbk. 1,310 0 0.00% 54,950
NTBK Nusatama Berkah Tbk. 50 0 0.00% 177
OLIV Oscar Mitra Sukses Sejahtera Tbk. 23 0 0.00% 44,090
OMED Jayamas Medica Industri Tbk. 160 0 0.00% 19,760
PADI Minna Padi Investama Sekuritas Tbk. 44 0 0.00% 29,460
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 962
PJAA Pembangunan Jaya Ancol Tbk. 488 0 0.00% 909
PNBS Bank Panin Dubai Syariah Tbk. 51 0 0.00% 104,150
POLA Pool Advista Finance Tbk. 14 0 0.00% 952
PORT Nusantara Pelabuhan Handal Tbk. 850 0 0.00% 15
POWR Cikarang Listrindo Tbk. 710 0 0.00% 19,280
PPGL Prima Globalindo Logistik Tbk. 97 0 0.00% 776
PRAY Famon Awal Bros Sedaya Tbk. 605 0 0.00% 65
PSDN Prasidha Aneka Niaga Tbk 72 0 0.00% 2,950
PSKT Red Planet Indonesia Tbk. 29 0 0.00% 1,940
PTMP Mitra Pack Tbk. 59 0 0.00% 21,410
PUDP Pudjiadi Prestige Tbk. 216 0 0.00% 749
RATU Raharja Energi Cepu Tbk. 5,575 0 0.00% 98,040
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 1,790
RUNS Global Sukses Solusi Tbk. 48 0 0.00% 1,810
SAFE Steady Safe Tbk 169 0 0.00% 4,750
SAGE Saptausaha Gemilangindah Tbk. 14 0 0.00% 21,980
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 0 0.00% 1,200
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 270
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 581,220
SILO Siloam International Hospitals Tbk 2,420 0 0.00% 3,460
SMLE Sinergi Multi Lestarindo Tbk. 117 0 0.00% 7,790
SMMT Golden Eagle Energy Tbk. 860 0 0.00% 350
SONA Sona Topas Tourism Industry Tbk. 3,890 0 0.00% 193
SOUL Mitra Tirta Buwana Tbk. 39 0 0.00% 14,420
SSIA Surya Semesta Internusa Tbk. 820 0 0.00% 265,670
SSTM Sunson Textile Manufacture Tbk 165 0 0.00% 18
STRK Lovina Beach Brewery Tbk. 50 0 0.00% 52,960
SWAT Sriwahana Adityakarta Tbk. 25 0 0.00% 14,620
SWID Saraswanti Indoland Development Tbk. 59 0 0.00% 886
TAMU Pelayaran Tamarin Samudra Tbk 13 0 0.00% 12,590
TARA Agung Semesta Sejahtera Tbk. 8 0 0.00% 25,750
TGRA PT Terregra Asia Energy Tbk 38 0 0.00% 19,180
TIFA KDB Tifa Finance Tbk. 740 0 0.00% 1
TMAS Temas Tbk. 139 0 0.00% 20,520
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 13,210
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 6,420
TOTO Surya Toto Indonesia Tbk. 230 0 0.00% 6,940
TRJA Transkon Jaya Tbk 146 0 0.00% 1,450
TRUE Triniti Dinamik Tbk 15 0 0.00% 3,110
TRUS Trust Finance Indonesia Tbk 500 0 0.00% 2,100
TYRE King Tire Indonesia Tbk. 151 0 0.00% 2,760
UFOE PT Damai Sejahtera Abadi Tbk 200 0 0.00% 517
UNIQ Ulima Nitra Tbk 444 0 0.00% 521,540
VICI Victoria Care Indonesia Tbk 620 0 0.00% 8,070
VICO Victoria Investama Tbk. 146 0 0.00% 4,520
VINS Victoria Insurance Tbk. 115 0 0.00% 680
VIVA Visi Media Asia Tbk. 12 0 0.00% 51,030
WEHA WEHA Transportasi Indonesia Tbk 104 0 0.00% 103,790
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 15,620
WTON Wijaya Karya Beton Tbk 82 0 0.00% 60,210
YOII Asuransi Digital Bersama Tbk. 97 0 0.00% 25,210
YPAS Yanaprima Hastapersada Tbk. 312 0 0.00% 4
YULE Yulie Sekuritas Indonesia Tbk. 2,680 0 0.00% 9
YUPI Yupi Indo Jelly Gum Tbk. 1,720 0 0.00% 2,860
ZATA Bersama Zatta Jaya Tbk. 8 0 0.00% 75,480
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 2,220
ZONE Mega Perintis Tbk. 810 0 0.00% 1,260
ZYRX Zyrexindo Mandiri Buana Tbk 115 0 0.00% 1,040
MKPI Metropolitan Kentjana Tbk. 24,300 -25 -0.10% 76
CMRY Cisarua Mountain Dairy Tbk. 4,430 -10 -0.23% 26,380
ADRO Alamtri Resources Indonesia Tbk. 1,895 -5 -0.26% 611,710
AMFG Asahimas Flat Glass Tbk. 3,590 -10 -0.28% 64
LINK Link Net Tbk. 1,695 -5 -0.29% 27
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 160
PANS Panin Sekuritas Tbk. 1,510 -5 -0.33% 847
AMMN Amman Mineral Internasional Tbk. 7,375 -25 -0.34% 214,420
MCAS M Cash Integrasi Tbk. 1,440 -5 -0.35% 3,530
AGII Samator Indo Gas Tbk. 1,220 -5 -0.41% 372
BDMN Bank Danamon Indonesia Tbk. 2,380 -10 -0.42% 6,620
HEXA Hexindo Adiperkasa Tbk. 4,700 -20 -0.42% 1,960
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,575 -25 -0.45% 12,970
ADES Akasha Wira International Tbk. 10,800 -50 -0.46% 693
DLTA Delta Djakarta Tbk 2,180 -10 -0.46% 375
AMAG Asuransi Multi Artha Guna Tbk. 426 -2 -0.47% 9,710
BBMD Bank Mestika Dharma Tbk. 2,140 -10 -0.47% 3
PNIN Paninvest Tbk. 1,055 -5 -0.47% 19,690
SCCO Supreme Cable Manufacturing & Commerce 2,140 -10 -0.47% 68
BSSR Baramulti Suksessarana Tbk. 4,140 -20 -0.48% 3,070
DCII PT DCI Indonesia Tbk 159,225 -775 -0.48% 11
IRRA Itama Ranoraya Tbk. 418 -2 -0.48% 10,840
CASS Cahaya Aero Services Tbk. 1,950 -10 -0.51% 284
HAIS Hasnur Internasional Shipping Tbk 195 -1 -0.51% 92,830
HERO DFI Retail Nusantara Tbk. 388 -2 -0.51% 2,390
MDLA Medela Potentia Tbk. 196 -1 -0.51% 147,960
SAPX Satria Antaran Prima Tbk. 372 -2 -0.53% 3,520
GOOD Garudafood Putra Putri Jaya Tbk. 370 -2 -0.54% 2,440
IKBI Sumi Indo Kabel Tbk. 370 -2 -0.54% 72
PBSA Paramita Bangun Sarana Tbk. 364 -2 -0.55% 2,760
KIJA Kawasan Industri Jababeka Tbk. 177 -1 -0.56% 1,100,000
MEGA Bank Mega Tbk. 3,520 -20 -0.56% 70
MERK Merck Tbk. 3,550 -20 -0.56% 24
ROTI Nippon Indosari Corpindo Tbk. 855 -5 -0.58% 3,750
BLUE Berkah Prima Perkasa Tbk. 328 -2 -0.61% 152
DGNS Diagnos Laboratorium Utama Tbk 163 -1 -0.61% 4,720
MDKI Emdeki Utama Tbk 162 -1 -0.61% 1,320
SKBM Sekar Bumi Tbk. 322 -2 -0.62% 93
DSNG Dharma Satya Nusantara Tbk. 770 -5 -0.65% 180,000
NICE Adhi Kartiko Pratama Tbk. 306 -2 -0.65% 7,740
SUNI Sunindo Pratama Tbk. 770 -5 -0.65% 9,180
DMND PT Diamond Food Indonesia Tbk 755 -5 -0.66% 307
DOSS Global Sukses Digital Tbk 151 -1 -0.66% 12,180
PKPK Paragon Karya Perkasa Tbk 755 -5 -0.66% 561
BBHI Allo Bank Indonesia Tbk. 745 -5 -0.67% 9,630
MGRO Mahkota Group Tbk. 725 -5 -0.68% 51,140
AYAM Janu Putra Sejahtera Tbk. 141 -1 -0.70% 1,160,000
JRPT Jaya Real Property Tbk. 705 -5 -0.70% 10,070
NICK Charnic Capital Tbk. 705 -5 -0.70% 4
KONI Perdana Bangun Pusaka Tbk 1,390 -10 -0.71% 62
TOTL Total Bangun Persada Tbk. 695 -5 -0.71% 23,510
TPMA Trans Power Marine Tbk. 700 -5 -0.71% 335,740
CAKK Cahayaputra Asa Keramik Tbk. 138 -1 -0.72% 252
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,375 -10 -0.72% 21,900
CSRA Cisadane Sawit Raya Tbk 680 -5 -0.73% 11,320
CITA Cita Mineral Investindo Tbk. 4,000 -30 -0.74% 1,370
TEBE Dana Brata Luhur Tbk 670 -5 -0.74% 14,990
EDGE Indointernet Tbk. 3,960 -30 -0.75% 368
GGRM Gudang Garam Tbk. 9,675 -75 -0.77% 4,220
KRAS Krakatau Steel (Persero) Tbk. 129 -1 -0.77% 142,330
WINE Hatten Bali Tbk. 252 -2 -0.79% 2,930
ASDM Asuransi Dayin Mitra Tbk. 494 -4 -0.80% 418
GWSA Greenwood Sejahtera Tbk. 124 -1 -0.80% 1,720
LPCK Lippo Cikarang Tbk 496 -4 -0.80% 10,860
MRAT Mustika Ratu Tbk. 248 -2 -0.80% 212
SMGR Semen Indonesia (Persero) Tbk. 2,490 -20 -0.80% 310,270
TSPC Tempo Scan Pacific Tbk. 2,470 -20 -0.80% 7,340
BALI Bali Towerindo Sentra Tbk 1,230 -10 -0.81% 252
BMHS Bundamedik Tbk 244 -2 -0.81% 1,640
KEJU Mulia Boga Raya Tbk. 610 -5 -0.81% 2,070
LABS UBC Medical Indonesia Tbk 123 -1 -0.81% 5,360
SMAR Sinar Mas Agro Resources and Technology Tbk 3,620 -30 -0.82% 65
BHAT Bhakti Multi Artha Tbk. 595 -5 -0.83% 41,540
KMDS Kurniamitra Duta Sentosa Tbk 600 -5 -0.83% 1,120
TMPO Tempo Inti Media Tbk. 120 -1 -0.83% 1,160
PEGE Panca Global Kapital Tbk. 116 -1 -0.85% 5,400
DEPO Caturkarda Depo Bangunan Tbk. 230 -2 -0.86% 208
BNGA Bank CIMB Niaga Tbk. 1,715 -15 -0.87% 114,930
BOGA Bintang Oto Global Tbk 565 -5 -0.88% 5,420
MTDL Metrodata Electronics Tbk. 560 -5 -0.88% 40,760
MYOR Mayora Indah Tbk 2,240 -20 -0.88% 57,230
RELI Reliance Sekuritas Indonesia Tbk. 452 -4 -0.88% 15
UCID Uni-Charm Indonesia Tbk 560 -5 -0.88% 2,420
RALS Ramayana Lestari Sentosa Tbk. 436 -4 -0.91% 142,710
BTON Betonjaya Manunggal Tbk. 430 -4 -0.92% 100
BTPN Bank SMBC Indonesia Tbk. 2,150 -20 -0.92% 432
DSSA Dian Swastatika Sentosa Tbk 48,250 -450 -0.92% 42,380
FOOD Sentra Food Indonesia Tbk. 107 -1 -0.93% 299
HDFA Radana Bhaskara Finance Tbk. 106 -1 -0.93% 320
PICO Pelangi Indah Canindo Tbk 106 -1 -0.93% 2,050
APLI Asiaplast Industries Tbk. 525 -5 -0.94% 12
MMLP Mega Manunggal Property Tbk. 520 -5 -0.95% 6,450
WIFI Solusi Sinergi Digital Tbk 2,090 -20 -0.95% 549,670
BBNI Bank Negara Indonesia (Persero) Tbk. 4,120 -40 -0.96% 779,960
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 244,190
INPS Indah Prakasa Sentosa Tbk. 103 -1 -0.96% 844
RMKE RMK Energy Tbk. 515 -5 -0.96% 4,340
MUTU Mutuagung Lestari Tbk. 102 -1 -0.97% 6,320
KSIX Kentanix Supra International Tbk 202 -2 -0.98% 9,420
MCOL Prima Andalan Mandiri Tbk. 5,025 -50 -0.99% 545
OBAT Brigit Biofarmaka Teknologi Tbk. 500 -5 -0.99% 24,660
DRMA Dharma Polimetal Tbk. 980 -10 -1.01% 3,500
ITMG Indo Tambangraya Megah Tbk. 22,125 -225 -1.01% 15,920
TRIN Perintis Triniti Properti Tbk 98 -1 -1.01% 3,270
GMTD Gowa Makassar Tourism Development Tbk. 2,900 -30 -1.02% 30
BBSS Bumi Benowo Sukses Sejahtera Tbk. 193 -2 -1.03% 23,920
KKGI Resource Alam Indonesia Tbk. 386 -4 -1.03% 49,550
PART Cipta Perdana Lancar Tbk 96 -1 -1.03% 114,870
ASII Astra International Tbk. 4,780 -50 -1.04% 924,600
ELIT Data Sinergitama Jaya Tbk. 188 -2 -1.05% 82,000
MBAP Mitrabara Adiperdana Tbk 1,890 -20 -1.05% 2,650
ARCI Archi Indonesia Tbk 372 -4 -1.06% 226,480
BAYU Bayu Buana Tbk. 1,385 -15 -1.07% 3,830
SKLT Sekar Laut Tbk. 185 -2 -1.07% 820
BEST Bekasi Fajar Industrial Estate Tbk. 92 -1 -1.08% 73,860
IMJS Indomobil Multi Jasa Tbk. 183 -2 -1.08% 106,640
RMKO Royaltama Mulia Kontraktorindo Tbk. 91 -1 -1.09% 8,710
BBCA Bank Central Asia Tbk. 8,975 -100 -1.10% 996,150
VKTR VKTR Teknologi Mobilitas Tbk. 90 -1 -1.10% 199,090
NAIK Adiwarna Anugerah Abadi Tbk. 350 -4 -1.13% 119,660
PNGO Pinago Utama Tbk. 1,755 -20 -1.13% 40
NRCA Nusa Raya Cipta Tbk 340 -4 -1.16% 12,040
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 845 -10 -1.17% 90,850
BGTG Bank Ganesha Tbk. 83 -1 -1.19% 51,300
MAHA Mandiri Herindo Adiperkasa Tbk. 166 -2 -1.19% 8,830
PDPP Primadaya Plastisindo Tbk. 494 -6 -1.20% 1,180
MICE Multi Indocitra Tbk. 486 -6 -1.22% 549
CMPP AirAsia Indonesia Tbk 80 -1 -1.23% 159
ERAA Erajaya Swasembada Tbk. 482 -6 -1.23% 543,810
INAI Indal Aluminium Industry Tbk 159 -2 -1.24% 10,130
ABMM ABM Investama Tbk. 3,160 -40 -1.25% 11,450
TRIS Trisula International Tbk. 158 -2 -1.25% 1,500
RSCH Charlie Hospital Semarang Tbk. 470 -6 -1.26% 37,630
UNTR United Tractors Tbk. 21,475 -275 -1.26% 58,120
SIPD Sreeya Sewu Indonesia Tbk. 770 -10 -1.28% 4
KBLM Kabelindo Murni Tbk. 304 -4 -1.30% 5,170
NATO Surya Permata Andalan Tbk. 150 -2 -1.32% 122
TALF Tunas Alfin Tbk 298 -4 -1.32% 46
HELI Jaya Trishindo Tbk. 288 -4 -1.37% 6,140
LUCY Lima Dua Lima Tiga Tbk 144 -2 -1.37% 2,230
UANG Pakuan Tbk. 288 -4 -1.37% 323
MREI Maskapai Reasuransi Indonesia Tbk. 710 -10 -1.39% 5,620
RIGS Rig Tenders Indonesia Tbk. 710 -10 -1.39% 124
ADMF Adira Dinamika Multi Finance Tbk. 8,775 -125 -1.40% 2,590
KMTR Kirana Megatara Tbk 278 -4 -1.42% 3,510
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,040 -15 -1.42% 155,790
BAIK Bersama Mencapai Puncak Tbk. 69 -1 -1.43% 14,930
PAMG Bima Sakti Pertiwi Tbk. 69 -1 -1.43% 53,240
DATA Remala Abadi Tbk. 1,370 -20 -1.44% 75,840
NSSS Nusantara Sawit Sejahtera Tbk. 274 -4 -1.44% 21,960
PTBA Bukit Asam Tbk. 2,720 -40 -1.45% 154,490
NCKL Trimegah Bangun Persada Tbk. 675 -10 -1.46% 314,110
MAPI Mitra Adiperkasa Tbk. 1,340 -20 -1.47% 244,020
NOBU Bank Nationalnobu Tbk. 670 -10 -1.47% 16,750
ATIC Anabatic Technologies Tbk. 400 -6 -1.48% 2,650
VOKS Voksel Electric Tbk. 199 -3 -1.49% 586
MKAP Multikarya Asia Pasifik Raya Tbk. 262 -4 -1.50% 2,780
PWON Pakuwon Jati Tbk. 392 -6 -1.51% 463,540
ACRO Samcro Hyosung Adilestari Tbk. 65 -1 -1.52% 25,800
DWGL Dwi Guna Laksana Tbk. 260 -4 -1.52% 3,830
LPIN Multi Prima Sejahtera Tbk 388 -6 -1.52% 563
SMDR Samudera Indonesia Tbk. 260 -4 -1.52% 137,520
AGAR Asia Sejahtera Mina Tbk 256 -4 -1.54% 317
ESTA Esta Multi Usaha Tbk. 64 -1 -1.54% 151,770
OBMD OBM Drilchem Tbk. 191 -3 -1.55% 789
PGLI Pembangunan Graha Lestari Indah Tbk. 127 -2 -1.55% 1,530
DPNS Duta Pertiwi Nusantara Tbk. 252 -4 -1.56% 442
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,300 -100 -1.56% 447
CAMP Campina Ice Cream Industry Tbk. 187 -3 -1.58% 40,710
BABY Multitrend Indo Tbk. 370 -6 -1.60% 64,990
PMJS Putra Mandiri Jembar Tbk 122 -2 -1.61% 74
FORE Fore Kopi Indonesia Tbk. 362 -6 -1.63% 107,770
JSPT Jakarta Setiabudi Internasional Tbk. 6,050 -100 -1.63% 165
ADMR Alamtri Minerals Indonesia Tbk. 900 -15 -1.64% 306,900
PPRE PP Presisi Tbk. 60 -1 -1.64% 88,580
AALI Astra Agro Lestari Tbk. 5,925 -100 -1.66% 18,290
TPIA Chandra Asri Pacific Tbk. 8,875 -150 -1.66% 258,200
UNVR Unilever Indonesia Tbk. 1,780 -30 -1.66% 365,300
BSIM Bank Sinarmas Tbk. 880 -15 -1.68% 7
DOOH Era Media Sejahtera Tbk. 117 -2 -1.68% 2,180,000
EPMT Enseval Putera Megatrading Tbk. 2,340 -40 -1.68% 48
HGII Hero Global Investment Tbk. 176 -3 -1.68% 43,480
VAST Vastland Indonesia Tbk. 117 -2 -1.68% 53,350
BUVA Bukit Uluwatu Villa Tbk. 58 -1 -1.69% 148,060
APIC Pacific Strategic Financial Tbk. 1,155 -20 -1.70% 41,330
AXIO Tera Data Indonusa Tbk. 115 -2 -1.71% 8,120
INDR Indorama Synthetics Tbk. 2,300 -40 -1.71% 30
JTPE Jasuindo Tiga Perkasa Tbk. 228 -4 -1.72% 28,420
WOMF Wahana Ottomitra Multiartha Tbk. 338 -6 -1.74% 1,960
AVIA Avia Avian Tbk. 450 -8 -1.75% 257,110
MKTR Menthobi Karyatama Raya Tbk. 112 -2 -1.75% 1,870
MPOW Megapower Makmur Tbk 111 -2 -1.77% 76,960
BOAT Newport Marine Services Tbk. 110 -2 -1.79% 52,040
DGWG Delta Giri Wacana Tbk. 438 -8 -1.79% 112,100
AMOR Ashmore Asset Management Indonesia Tbk 545 -10 -1.80% 61
GLVA Galva Technologies Tbk 328 -6 -1.80% 151
IFSH Ifishdeco Tbk. 820 -15 -1.80% 31
LPGI Lippo General Insurance Tbk. 436 -8 -1.80% 450
BABP Bank MNC Internasional Tbk. 54 -1 -1.82% 96,310
ARTO Bank Jago Tbk. 1,880 -35 -1.83% 276,080
GJTL Gajah Tunggal Tbk. 1,075 -20 -1.83% 51,120
CNMA Nusantara Sejahtera Raya Tbk. 159 -3 -1.85% 161,350
LION Lion Metal Works Tbk. 414 -8 -1.90% 460
TLKM PT Telkom Indonesia (Persero) Tbk 2,570 -50 -1.91% 1,230,000
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 160,300
PURI Puri Global Sukses Tbk 204 -4 -1.92% 1,890
LABA Green Power Group Tbk. 151 -3 -1.95% 60,370
AMAN Makmur Berkah Amanda Tbk. 100 -2 -1.96% 36,860
FOLK Multi Garam Utama Tbk. 50 -1 -1.96% 138,120
BPFI Woori Finance Indonesia Tbk. 396 -8 -1.98% 1,600
TOBA TBS Energi Utama Tbk 396 -8 -1.98% 171,310
SAME Sarana Meditama Metropolitan Tbk 294 -6 -2.00% 5,570
STTP Siantar Top Tbk. 11,025 -225 -2.00% 26
MBSS Mitrabahtera Segara Sejati Tbk. 1,220 -25 -2.01% 5,620
MAIN Malindo Feedmill Tbk. 725 -15 -2.03% 37,880
CGAS Citra Nusantara Gemilang Tbk. 96 -2 -2.04% 77,510
GZCO Gozco Plantations Tbk. 96 -2 -2.04% 81,610
SMDM Suryamas Dutamakmur Tbk 1,435 -30 -2.05% 2,790
IATA MNC Energy Investments Tbk. 47 -1 -2.08% 24,940
CBPE Citra Buana Prasida Tbk. 187 -4 -2.09% 2,170
UNTD Terang Dunia Internusa Tbk. 93 -2 -2.11% 115,420
HOKI Buyung Poetra Sembada Tbk 92 -2 -2.13% 66,890
SMKM Sumber Mas Konstruksi Tbk. 46 -1 -2.13% 90,610
PGAS Perusahaan Gas Negara Tbk. 1,600 -35 -2.14% 635,500
ERTX Eratex Djaja Tbk. 91 -2 -2.15% 32,610
KAEF Kimia Farma Tbk. 454 -10 -2.16% 12,650
WAPO Wahana Pronatural Tbk. 136 -3 -2.16% 17,750
GTBO Garda Tujuh Buana Tbk 135 -3 -2.17% 2,220
SGER Sumber Global Energy Tbk 358 -8 -2.19% 64,930
SPTO Surya Pertiwi Tbk. 670 -15 -2.19% 7,980
JAYA Armada Berjaya Trans Tbk. 89 -2 -2.20% 2,340
WINS Wintermar Offshore Marine Tbk. 348 -8 -2.20% 15,440
JECC Jembo Cable Company Tbk. 880 -20 -2.22% 413
SMMA Sinar Mas Multiartha Tbk. 15,400 -350 -2.22% 219
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 350 -8 -2.23% 4,940
JPFA Japfa Comfeed Indonesia Tbk. 1,755 -40 -2.23% 367,350
TRGU Cerestar Indonesia Tbk. 175 -4 -2.23% 1,270
KEEN Kencana Energi Lestari Tbk. 870 -20 -2.25% 36,170
MBMA Merdeka Battery Materials Tbk. 346 -8 -2.26% 3,320,000
RANC Supra Boga Lestari Tbk. 428 -10 -2.28% 32
EXCL XLSMART Telecom Sejahtera Tbk. 2,130 -50 -2.29% 181,060
WIRG Wir Asia Tbk. 85 -2 -2.30% 2,640,000
BDKR Berdikari Pondasi Perkasa Tbk. 126 -3 -2.33% 106,770
BEEF Estika Tata Tiara Tbk. 223 -5 -2.33% 134,890
BMSR Bintang Mitra Semestaraya Tbk. 250 -6 -2.34% 640
CRAB Toba Surimi Industries Tbk. 250 -6 -2.34% 14,320
SIMP Salim Ivomas Pratama Tbk. 408 -10 -2.39% 45,750
DNET Indoritel Makmur Internasional Tbk 10,100 -250 -2.42% 47
SOCI Soechi Lines Tbk. 160 -4 -2.44% 23,050
BREN Barito Renewables Energy Tbk. 5,950 -150 -2.46% 215,200
GTRA Grahaprima Suksesmandiri Tbk. 118 -3 -2.48% 11,490
BCAP MNC Kapital Indonesia Tbk. 78 -2 -2.50% 1,180,000
RICY Ricky Putra Globalindo Tbk 39 -1 -2.50% 8,390
RODA Pikko Land Development tbk. 39 -1 -2.50% 5
VRNA Mizuho Leasing Indonesia Tbk. 78 -2 -2.50% 224
GULA Aman Agrindo Tbk. 308 -8 -2.53% 8,860
KARW Meratus Jasa Prima Tbk. 1,350 -35 -2.53% 981
CTRA Ciputra Development Tbk. 960 -25 -2.54% 257,500
DNAR Bank Oke Indonesia Tbk. 115 -3 -2.54% 68,970
KJEN Krida Jaringan Nusantara Tbk. 115 -3 -2.54% 26,830
TCPI Transcoal Pacific Tbk. 5,750 -150 -2.54% 105,290
FPNI Lotte Chemical Titan Tbk. 190 -5 -2.56% 16,780
TRUK Guna Timur Raya Tbk. 113 -3 -2.59% 2,840
DILD Intiland Development Tbk. 149 -4 -2.61% 212,350
FIRE Alfa Energi Investama Tbk 74 -2 -2.63% 44,710
BLES Superior Prima Sukses Tbk 184 -5 -2.65% 55,240
BESS Batulicin Nusantara Maritim Tbk. 1,255 -35 -2.71% 6,680
MLPL Multipolar Tbk. 107 -3 -2.73% 989,790
TBLA Tunas Baru Lampung Tbk. 705 -20 -2.76% 106,000
MMIX Multi Medika Internasional Tbk. 70 -2 -2.78% 34,820
DGIK Nusa Konstruksi Enjiniring Tbk. 69 -2 -2.82% 25,980
BKSL Sentul City Tbk. 102 -3 -2.86% 3,750,000
CYBR ITSEC Asia Tbk. 1,020 -30 -2.86% 296,780
JAWA Jaya Agra Wattie Tbk. 102 -3 -2.86% 12,420
SSMS Sawit Sumbermas Sarana Tbk. 1,525 -45 -2.87% 75,610
VTNY Venteny Fortuna International Tbk. 135 -4 -2.88% 38,280
PYFA Pyridam Farma Tbk 200 -6 -2.91% 109,360
MNCN Media Nusantara Citra Tbk. 266 -8 -2.92% 112,820
AGRS Bank IBK Indonesia Tbk. 66 -2 -2.94% 63,540
ENRG Energi Mega Persada Tbk. 198 -6 -2.94% 409,870
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 15,000
SMGA Sumber Mineral Global Abadi Tbk. 66 -2 -2.94% 374,210
BRPT Barito Pacific Tbk. 820 -25 -2.96% 1,700,000
MDKA Merdeka Copper Gold Tbk. 1,800 -55 -2.96% 2,310,000
MPIX Mitra Pedagang Indonesia Tbk. 65 -2 -2.99% 64,970
SOHO Soho Global Health Tbk 650 -20 -2.99% 1,100
BNBR Bakrie & Brothers Tbk 32 -1 -3.03% 45,240
BRMS Bumi Resources Minerals Tbk. 384 -12 -3.03% 3,360,000
NETV MDTV Media Technologies Tbk. 159 -5 -3.05% 44,240
CITY Natura City Developments Tbk. 95 -3 -3.06% 32,350
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,790 -120 -3.07% 2,240,000
ALKA Alakasa Industrindo Tbk. 312 -10 -3.11% 113
APLN Agung Podomoro Land Tbk. 93 -3 -3.13% 252,150
ASPI Andalan Sakti Primaindo Tbk. 154 -5 -3.14% 7,580
CBDK Bangun Kosambi Sukses Tbk 6,925 -225 -3.15% 79,180
INCO Vale Indonesia Tbk. 2,760 -90 -3.16% 393,200
ESSA ESSA Industries Indonesia Tbk. 610 -20 -3.17% 102,100
FMII Fortune Mate Indonesia Tbk 424 -14 -3.20% 7,750
BMRI Bank Mandiri (Persero) Tbk. 4,790 -160 -3.23% 2,050,000
TAMA Lancartama Sejati Tbk 30 -1 -3.23% 1,430
BKSW Bank QNB Indonesia Tbk. 59 -2 -3.28% 12,410
MHKI Multi Hanna Kreasindo Tbk. 118 -4 -3.28% 45,210
BIKE Sepeda Bersama Indonesia Tbk. 585 -20 -3.31% 11,450
MAPA Map Aktif Adiperkasa Tbk. 730 -25 -3.31% 325,460
BULL Buana Lintas Lautan Tbk. 116 -4 -3.33% 942,010
JAST Jasnita Telekomindo Tbk. 58 -2 -3.33% 35,990
EMTK Elang Mahkota Teknologi Tbk. 575 -20 -3.36% 701,830
LPKR Lippo Karawaci Tbk. 86 -3 -3.37% 543,960
AISA FKS Food Sejahtera Tbk. 143 -5 -3.38% 82,400
CUAN Petrindo Jaya Kreasi Tbk. 850 -30 -3.41% 1,460,000
DSFI Dharma Samudera Fishing Industries Tbk. 56 -2 -3.45% 157,690
STAA Sumber Tani Agung Resources Tbk. 840 -30 -3.45% 224,490
ITMA Sumber Energi Andalan Tbk. 830 -30 -3.49% 905,620
ASRI Alam Sutera Realty Tbk. 138 -5 -3.50% 957,790
EKAD Ekadharma International Tbk. 190 -7 -3.55% 3,240
PNBN Bank Pan Indonesia Tbk 1,490 -55 -3.56% 132,130
GOTO GoTo Gojek Tokopedia Tbk. 81 -3 -3.57% 84,970,000
JSMR Jasa Marga (Persero) Tbk. 4,040 -150 -3.58% 101,040
MINA Sanurhasta Mitra Tbk 80 -3 -3.61% 437,820
SURE Super Energy Tbk. 2,380 -90 -3.64% 508
ACES Aspirasi Hidup Indonesia Tbk 525 -20 -3.67% 731,590
DIVA Distribusi Voucher Nusantara Tbk. 101 -4 -3.81% 24,220
CSIS Cahayasakti Investindo Sukses Tbk 75 -3 -3.85% 3,970
SRTG Saratoga Investama Sedaya Tbk. 1,625 -65 -3.85% 286,930
AKRA AKR Corporindo Tbk. 1,240 -50 -3.88% 212,680
JARR Jhonlin Agro Raya Tbk. 376 -16 -4.08% 71,790
CBUT Citra Borneo Utama Tbk. 1,055 -45 -4.09% 33
LRNA Eka Sari Lorena Transport Tbk 140 -6 -4.11% 6,950
MITI Mitra Investindo Tbk 162 -7 -4.14% 22,770
PANI Pantai Indah Kapuk Dua Tbk. 11,000 -475 -4.14% 85,690
WGSH Wira Global Solusi Tbk 161 -7 -4.17% 4,200
HRTA Hartadinata Abadi Tbk 680 -30 -4.23% 319,560
MLPT Multipolar Technology Tbk. 32,550 -1,450 -4.26% 69
MTMH Murni Sadar Tbk. 900 -40 -4.26% 57,810
FUTR Futura Energi Global Tbk. 88 -4 -4.35% 54,540
NICL PAM Mineral Tbk. 880 -40 -4.35% 285,480
ISAT Indosat Tbk 1,865 -85 -4.36% 221,520
SMRA Summarecon Agung Tbk. 430 -20 -4.44% 753,600
PALM Provident Investasi Bersama Tbk 386 -18 -4.46% 4,460
LEAD Logindo Samudramakmur Tbk. 85 -4 -4.49% 88,300
MSIN MNC Digital Entertainment Tbk. 468 -22 -4.49% 823,860
PEVE Penta Valent Tbk. 340 -16 -4.49% 5,300
PRDA Prodia Widyahusada Tbk 2,550 -120 -4.49% 23,440
IPTV MNC Vision Networks Tbk. 21 -1 -4.55% 116,980
PSAB J Resources Asia Pasifik Tbk. 294 -14 -4.55% 1,770,000
TBIG Tower Bersama Infrastructure Tbk. 2,100 -100 -4.55% 7,040
BLTA Berlian Laju Tanker Tbk 20 -1 -4.76% 5,830
BWPT Eagle High Plantations Tbk. 60 -3 -4.76% 193,810
HUMI Humpuss Maritim Internasional Tbk. 60 -3 -4.76% 3,180,000
PNLF Panin Financial Tbk. 360 -18 -4.76% 2,170,000
TCID Mandom Indonesia Tbk. 2,380 -120 -4.80% 177
LSIP PP London Sumatra Indonesia Tbk. 1,180 -60 -4.84% 168,320
RAJA Rukun Raharja Tbk. 2,150 -110 -4.87% 325,540
LMAX Lupromax Pelumas Indonesia Tbk. 39 -2 -4.88% 162,590
PTRO Petrosea Tbk. 2,910 -150 -4.90% 787,960
MPXL MPX Logistics International Tbk. 116 -6 -4.92% 125,240
ANTM Aneka Tambang Tbk. 2,610 -140 -5.09% 5,220,000
DAAZ Daaz Bara Lestari Tbk. 4,200 -230 -5.19% 42,870
INDY Indika Energy Tbk. 1,460 -80 -5.19% 180,620
DOID BUMA Internasional Grup Tbk. 488 -27 -5.24% 206,330
HDIT Hensel Davest Indonesia Tbk. 18 -1 -5.26% 6,520
HRUM Harum Energy Tbk. 805 -45 -5.29% 444,920
SHIP Sillo Maritime Perdana Tbk. 1,690 -95 -5.32% 7,610
SRSN Indo Acidatama Tbk 52 -3 -5.45% 182,660
ASGR Astra Graphia Tbk. 845 -50 -5.59% 18,940
ENZO Morenzo Abadi Perkasa Tbk 33 -2 -5.71% 3,040
BRIS Bank Syariah Indonesia Tbk. 2,730 -170 -5.86% 800,490
TGKA Tigaraksa Satria Tbk. 6,825 -425 -5.86% 188
TLDN Teladan Prima Agro Tbk. 555 -35 -5.93% 6,710
FORU Fortune Indonesia Tbk 1,725 -110 -5.99% 16,310
TINS Timah Tbk. 1,140 -75 -6.17% 810,310
OKAS Ancora Indonesia Resources Tbk. 119 -8 -6.30% 71,680
MINE PT Sinar Terang Mandiri Tbk. 510 -35 -6.42% 112,740
AYLS Agro Yasa Lestari Tbk. 86 -6 -6.52% 1,610,000
GRPM Graha Prima Mentari Tbk. 56 -4 -6.67% 73,500
UVCR Trimegah Karya Pratama Tbk. 56 -4 -6.67% 83,360
KBLV First Media Tbk. 111 -8 -6.72% 34,130
COCO Wahana Interfood Nusantara Tbk. 27 -2 -6.90% 136,730
MDIA Intermedia Capital Tbk 27 -2 -6.90% 3,830
CLEO Sariguna Primatirta Tbk 640 -47 -6.91% 200,560
BSDE Bumi Serpong Damai Tbk. 790 -60 -7.06% 620,030
CTTH Citatah Tbk. 25 -2 -7.41% 121
PMMP Panca Mitra Multiperdana Tbk 61 -5 -7.58% 354,350
SCMA Surya Citra Media Tbk. 192 -16 -7.69% 2,100,000
MDLN Modernland Realty Ltd. Tbk 55 -5 -8.33% 861,540
ABBA Mahaka Media Tbk. 42 -4 -8.70% 194,150
MEJA Harta Djaya Karya Tbk. 81 -8 -8.99% 10,480
TAPG Triputra Agro Persada Tbk 890 -90 -9.18% 585,760
AREA Dunia Virtual Online Tbk 448 -48 -9.68% 1,240
AMMS Agung Menjangan Mas Tbk. 72 -8 -10.00% 219,320
IKAN Era Mandiri Cemerlang Tbk 99 -11 -10.00% 48,740
KREN Quantum Clovera Investama Tbk 9 -1 -10.00% 75,920
DADA Diamond Citra Propertindo Tbk 7 -1 -12.50% 83,020
MDRN Modern Internasional Tbk. 7 -1 -12.50% 153,240
OPMS Optima Prima Metal Sinergi Tbk 76 -11 -12.64% 349,870
PNSE Pudjiadi & Sons Tbk. 388 -62 -13.78% 3,460
DMAS Puradelta Lestari Tbk 150 -26 -14.77% 829,630
BATR PT Benteng Api Technic Tbk 69 -12 -14.81% 630,400
PPRI Paperocks Indonesia Tbk. 230 -40 -14.81% 161,330
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,945 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CANI Capitol Nusantara Indonesia Tbk. 35 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 81 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,525 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INET Sinergi Inti Andalan Prima Tbk. 192 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,270 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 454 N/A N/A N/A
PBRX Pan Brothers Tbk. 23 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIRA Tira Austenite Tbk. 2,380 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 234 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A