Pergerakan Indeks

Nikkei 225

N225 31 Oktober 2025

Daftar saham pada 31 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DWGL Dwi Guna Laksana Tbk. 462 +92 +24.86% 1,769,063
TBIG Tower Bersama Infrastructure Tbk. 2,380 +470 +24.61% 187,801
LINK Link Net Tbk. 3,410 +670 +24.45% 6,626
TEBE Dana Brata Luhur Tbk 2,560 +360 +16.36% 365,728
KDTN Puri Sentul Permai Tbk. 162 +22 +15.71% 231,191
KOPI Mitra Energi Persada Tbk. 360 +48 +15.38% 1,019,367
INOV Inocycle Technology Group Tbk. 144 +18 +14.29% 1,421,441
ATIC Anabatic Technologies Tbk. 500 +62 +14.16% 68,982
GGRM Gudang Garam Tbk. 17,300 +1,800 +11.61% 171,000
AEGS Anugerah Spareparts Sejahtera Tbk. 77 +7 +10.00% 42,177
FOOD Sentra Food Indonesia Tbk. 374 +34 +10.00% 6,080
MORA Mora Telematika Indonesia Tbk. 1,485 +135 +10.00% 16,234
TAMA Lancartama Sejati Tbk 33 +3 +10.00% 12,606
INPS Indah Prakasa Sentosa Tbk. 178 +16 +9.88% 51,697
IBOS Indo Boga Sukses Tbk. 56 +5 +9.80% 190,855
BLUE Berkah Prima Perkasa Tbk. 1,630 +145 +9.76% 5,037
MDRN Modern Internasional Tbk. 45 +4 +9.76% 164,669
KOTA DMS Propertindo Tbk. 34 +3 +9.68% 240,551
SINI Singaraja Putra Tbk. 5,975 +525 +9.63% 18,520
PSKT Red Planet Indonesia Tbk. 137 +12 +9.60% 252,816
SOFA Boston Furniture Industries Tbk. 276 +24 +9.52% 434,563
MGLV Panca Anugrah Wisesa Tbk 545 +47 +9.44% 22,798
KSIX Kentanix Supra International Tbk 350 +30 +9.38% 39,924
FLMC Falmaco Nonwoven Industri Tbk 200 +17 +9.29% 90,537
NTBK Nusatama Berkah Tbk. 119 +10 +9.17% 336,117
SMIL Sarana Mitra Luas Tbk. 500 +42 +9.17% 2,896,372
LUCY Lima Dua Lima Tiga Tbk 108 +9 +9.09% 5,666
POLY Asia Pacific Fibers Tbk 24 +2 +9.09% 8,673
BATA Sepatu Bata Tbk. 61 +5 +8.93% 4,105
IBFN Intan Baru Prana Tbk. 49 +4 +8.89% 14,754
WINR Winner Nusantara Jaya Tbk. 37 +3 +8.82% 265,546
FAST Fast Food Indonesia Tbk. 745 +60 +8.76% 909,479
BANK Bank Aladin Syariah Tbk. 940 +75 +8.67% 113,550
LMAX Lupromax Pelumas Indonesia Tbk. 88 +7 +8.64% 75,946
GIAA Garuda Indonesia (Persero) Tbk. 115 +9 +8.49% 1,762,914
MIRA Mitra International Resources Tbk. 26 +2 +8.33% 76,094
AKKU Anugerah Kagum Karya Utama Tbk. 40 +3 +8.11% 12,187
DAYA Duta Intidaya Tbk. 1,280 +95 +8.02% 1,457
JARR Jhonlin Agro Raya Tbk. 3,910 +290 +8.01% 477,859
TAMU Pelayaran Tamarin Samudra Tbk 27 +2 +8.00% 81,902
NRCA Nusa Raya Cipta Tbk 755 +55 +7.86% 88,432
FPNI Lotte Chemical Titan Tbk. 206 +15 +7.85% 501,927
NASA Andalan Perkasa Abadi Tbk 30 +2 +7.14% 42,963
WMUU Widodo Makmur Unggas Tbk 30 +2 +7.14% 221,646
JAST Jasnita Telekomindo Tbk. 92 +6 +6.98% 4,374,828
GTRA Grahaprima Suksesmandiri Tbk. 308 +20 +6.94% 51,096
ESTA Esta Multi Usaha Tbk. 222 +14 +6.73% 550,626
INCF Indo Komoditi Korpora Tbk. 48 +3 +6.67% 24,132
CTTH Citatah Tbk. 85 +5 +6.25% 44,897
ABDA Asuransi Bina Dana Arta Tbk. 2,710 +150 +5.86% 14
DATA Remala Abadi Tbk. 5,875 +325 +5.86% 92,830
PBSA Paramita Bangun Sarana Tbk. 920 +50 +5.75% 28,949
UVCR Trimegah Karya Pratama Tbk. 74 +4 +5.71% 209,580
HBAT Minahasa Membangun Hebat Tbk. 224 +12 +5.66% 89,028
SMMT Golden Eagle Energy Tbk. 1,890 +100 +5.59% 9,225
BUDI Budi Starch & Sweetener Tbk. 230 +12 +5.50% 185,120
DEWI Dewi Shri Farmindo Tbk. 119 +6 +5.31% 532,722
PGUN Pradiksi Gunatama Tbk. 14,525 +725 +5.25% 3,729
FMII Fortune Mate Indonesia Tbk 362 +18 +5.23% 1,116
LUCK Sentral Mitra Informatika Tbk. 102 +5 +5.15% 439,520
IPTV MNC Vision Networks Tbk. 41 +2 +5.13% 60,579
CMRY Cisarua Mountain Dairy Tbk. 5,675 +275 +5.09% 137,385
BAPI Bhakti Agung Propertindo Tbk. 21 +1 +5.00% 37,907
GSMF Equity Development Investment Tbk. 89 +4 +4.71% 1,357,815
MTPS Meta Epsi Tbk. 90 +4 +4.65% 14,853
YELO Yelooo Integra Datanet Tbk. 68 +3 +4.62% 59,679
FILM MD Entertainment Tbk 5,675 +250 +4.61% 95,364
BOLT Garuda Metalindo Tbk. 1,150 +50 +4.55% 2,503
CBDK Bangun Kosambi Sukses Tbk 6,350 +275 +4.53% 132,331
BDMN Bank Danamon Indonesia Tbk. 2,570 +110 +4.47% 92,022
TMPO Tempo Inti Media Tbk. 170 +7 +4.29% 450,379
HAJJ Arsy Buana Travelindo Tbk. 123 +5 +4.24% 346,023
HADE Himalaya Energi Perkasa Tbk. 25 +1 +4.17% 33,886
TAPG Triputra Agro Persada Tbk 1,880 +75 +4.16% 247,587
PLAN Planet Properindo Jaya Tbk. 51 +2 +4.08% 204,649
RATU Raharja Energi Cepu Tbk. 7,750 +300 +4.03% 165,108
BABY Multitrend Indo Tbk. 535 +20 +3.88% 154,865
BEKS Bank Pembangunan Daerah Banten Tbk. 27 +1 +3.85% 107,529
SHIP Sillo Maritime Perdana Tbk. 5,450 +200 +3.81% 270
BATR PT Benteng Api Technic Tbk 111 +4 +3.74% 17,102
PANR Panorama Sentrawisata Tbk. 700 +25 +3.70% 68,821
SAPX Satria Antaran Prima Tbk. 336 +12 +3.70% 116,746
HALO Haloni Jane Tbk. 114 +4 +3.64% 1,059,663
VRNA Mizuho Leasing Indonesia Tbk. 86 +3 +3.61% 22,353
PGLI Pembangunan Graha Lestari Indah Tbk. 410 +14 +3.54% 24,606
JPFA Japfa Comfeed Indonesia Tbk. 2,510 +80 +3.29% 779,005
CMPP AirAsia Indonesia Tbk 96 +3 +3.23% 6,600
SMSM Selamat Sempurna Tbk. 1,920 +60 +3.23% 17,928
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 161 +5 +3.21% 31,682
BESS Batulicin Nusantara Maritim Tbk. 1,625 +50 +3.17% 498
BSDE Bumi Serpong Damai Tbk. 980 +30 +3.16% 334,471
DEWA Darma Henwa Tbk 334 +10 +3.09% 7,451,919
MREI Maskapai Reasuransi Indonesia Tbk. 1,020 +30 +3.03% 3,599
VOKS Voksel Electric Tbk. 282 +8 +2.92% 2,578
KIOS Kioson Komersial Indonesia Tbk 71 +2 +2.90% 1,626,842
GLVA Galva Technologies Tbk 356 +10 +2.89% 1,156
PCAR Prima Cakrawala Abadi Tbk. 36 +1 +2.86% 14,169
AISA FKS Food Sejahtera Tbk. 145 +4 +2.84% 454,125
MDIY Daya Intiguna Yasa Tbk. 1,090 +30 +2.83% 21,441
MASB Bank Multiarta Sentosa Tbk 3,290 +90 +2.81% 2
BRMS Bumi Resources Minerals Tbk. 920 +25 +2.79% 4,742,839
STRK Lovina Beach Brewery Tbk. 184 +5 +2.79% 357,602
GOLD Visi Telekomunikasi Infrastruktur Tbk. 296 +8 +2.78% 3,535
BCIP Bumi Citra Permai Tbk. 112 +3 +2.75% 452,296
NATO Surya Permata Andalan Tbk. 152 +4 +2.70% 81,048
MDKI Emdeki Utama Tbk 191 +5 +2.69% 20,041
BMSR Bintang Mitra Semestaraya Tbk. 310 +8 +2.65% 659
INDO Royalindo Investa Wijaya Tbk 232 +6 +2.65% 84,215
ADES Akasha Wira International Tbk. 15,900 +400 +2.58% 246
SONA Sona Topas Tourism Industry Tbk. 2,820 +70 +2.55% 1,029
CDIA Chandra Daya Investasi Tbk. 1,815 +45 +2.54% 2,045,607
MHKI Multi Hanna Kreasindo Tbk. 244 +6 +2.52% 254,938
TSPC Tempo Scan Pacific Tbk. 2,850 +70 +2.52% 31,243
TIFA KDB Tifa Finance Tbk. 410 +10 +2.50% 156
KBLI KMI Wire & Cable Tbk. 332 +8 +2.47% 12,113
DSNG Dharma Satya Nusantara Tbk. 1,885 +45 +2.45% 301,747
HRTA Hartadinata Abadi Tbk 1,270 +30 +2.42% 322,516
TYRE King Tire Indonesia Tbk. 128 +3 +2.40% 5,604
BMBL Lavender Bina Cendikia Tbk. 43 +1 +2.38% 54,558
KBAG Karya Bersama Anugerah Tbk. 43 +1 +2.38% 23,462
INET Sinergi Inti Andalan Prima Tbk. 173 +4 +2.37% 1,391,714
RONY Aracord Nusantara Group Tbk. 3,470 +80 +2.36% 403
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 131 +3 +2.34% 269,584
PDES Destinasi Tirta Nusantara Tbk 655 +15 +2.34% 17,105
SHID Hotel Sahid Jaya International Tbk. 880 +20 +2.33% 2,169
FOLK Multi Garam Utama Tbk. 270 +6 +2.27% 89,568
APEX Apexindo Pratama Duta Tbk 136 +3 +2.26% 633,116
ARKO Arkora Hydro Tbk. 1,590 +35 +2.25% 12,807
NIRO City Retail Developments Tbk. 278 +6 +2.21% 7,849
AMMN Amman Mineral Internasional Tbk. 7,100 +150 +2.16% 286,454
CHEK Diastika Biotekindo Tbk. 190 +4 +2.15% 115,764
INRU Toba Pulp Lestari Tbk. 715 +15 +2.14% 60
GZCO Gozco Plantations Tbk. 288 +6 +2.13% 3,792,532
AIMS Artha Mahiya Investama Tbk 396 +8 +2.06% 31,050
DOSS Global Sukses Digital Tbk 151 +3 +2.03% 65,024
DIVA Distribusi Voucher Nusantara Tbk. 204 +4 +2.00% 26,672
IGAR Champion Pacific Indonesia Tbk. 510 +10 +2.00% 5,876
YOII Asuransi Digital Bersama Tbk. 102 +2 +2.00% 18,005
BNII Bank Maybank Indonesia Tbk. 206 +4 +1.98% 6,076
RANC Supra Boga Lestari Tbk. 800 +15 +1.91% 1,518
PSDN Prasidha Aneka Niaga Tbk 107 +2 +1.90% 74,783
WINS Wintermar Offshore Marine Tbk. 430 +8 +1.90% 23,348
ARTA Arthavest Tbk 3,250 +60 +1.88% 32
RDTX Roda Vivatex Tbk 12,400 +225 +1.85% 50
PRAY Famon Awal Bros Sedaya Tbk. 830 +15 +1.84% 5,175
NZIA Nusantara Almazia Tbk 111 +2 +1.83% 37,005
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,980 +70 +1.79% 3,487,557
PICO Pelangi Indah Canindo Tbk 230 +4 +1.77% 56,215
BKSL Sentul City Tbk. 117 +2 +1.74% 1,823,655
HERO DFI Retail Nusantara Tbk. 585 +10 +1.74% 870
AGAR Asia Sejahtera Mina Tbk 242 +4 +1.68% 1,743
SDMU Sidomulyo Selaras Tbk. 61 +1 +1.67% 7,384
PEGE Panca Global Kapital Tbk. 124 +2 +1.64% 16,284
KIJA Kawasan Industri Jababeka Tbk. 191 +3 +1.60% 1,678,676
BHAT Bhakti Multi Artha Tbk. 965 +15 +1.58% 22,626
PACK Abadi Nusantara Hijau Investama Tbk 193 +3 +1.58% 222,965
GRPH Griptha Putra Persada Tbk. 65 +1 +1.56% 111,259
MEDS Hetzer Medical Indonesia Tbk. 65 +1 +1.56% 92,383
BELL Trisula Textile Industries Tbk 67 +1 +1.52% 177,209
LPPF Matahari Department Store Tbk. 1,685 +25 +1.51% 34,071
BMAS Bank Maspion Indonesia Tbk. 680 +10 +1.49% 102
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 +25 +1.49% 40
SMGR Semen Indonesia (Persero) Tbk. 2,760 +40 +1.47% 49,364
INDY Indika Energy Tbk. 2,090 +30 +1.46% 223,496
SDPC Millennium Pharmacon International Tbk. 139 +2 +1.46% 1,794
IDEA Idea Indonesia Akademi Tbk. 70 +1 +1.45% 37,386
CNKO Exploitasi Energi Indonesia Tbk. 71 +1 +1.43% 1,016,457
MAHA Mandiri Herindo Adiperkasa Tbk. 142 +2 +1.43% 14,248
HOMI Grand House Mulia Tbk 436 +6 +1.40% 26,299
MCOR Bank China Construction Bank Indonesia Tbk. 73 +1 +1.39% 84,751
GWSA Greenwood Sejahtera Tbk. 147 +2 +1.38% 3,547
BBHI Allo Bank Indonesia Tbk. 1,495 +20 +1.36% 9,596
CINT Chitose International Tbk. 152 +2 +1.33% 24,206
MGRO Mahkota Group Tbk. 770 +10 +1.32% 68,286
INAI Indal Aluminium Industry Tbk 158 +2 +1.28% 10,417
SOUL Mitra Tirta Buwana Tbk. 79 +1 +1.28% 1,333
BEEF Estika Tata Tiara Tbk. 480 +6 +1.27% 122,338
RAJA Rukun Raharja Tbk. 4,050 +50 +1.25% 223,797
AKRA AKR Corporindo Tbk. 1,220 +15 +1.24% 447,209
FORU Fortune Indonesia Tbk 1,220 +15 +1.24% 1,800
MCAS M Cash Integrasi Tbk. 820 +10 +1.23% 2,217
PEHA Phapros Tbk. 330 +4 +1.23% 1,159
VKTR VKTR Teknologi Mobilitas Tbk. 330 +4 +1.23% 705,962
CEKA Wilmar Cahaya Indonesia Tbk. 2,510 +30 +1.21% 554
SMDM Suryamas Dutamakmur Tbk 835 +10 +1.21% 469
ISEA Indo American Seafoods Tbk 86 +1 +1.18% 13,609
KINO Kino Indonesia Tbk. 1,290 +15 +1.18% 116
CHIP Pelita Teknologi Global Tbk. 1,295 +15 +1.17% 1,716
DSFI Dharma Samudera Fishing Industries Tbk. 87 +1 +1.16% 42,494
LTLS Lautan Luas Tbk. 875 +10 +1.16% 1,673
PGEO Pertamina Geothermal Energy Tbk. 1,305 +15 +1.16% 337,551
WAPO Wahana Pronatural Tbk. 175 +2 +1.16% 47,767
PSSI IMC Pelita Logistik Tbk. 352 +4 +1.15% 11,537
SWID Saraswanti Indoland Development Tbk. 88 +1 +1.15% 15,247
BISI BISI International Tbk. 890 +10 +1.14% 9,047
ADMF Adira Dinamika Multi Finance Tbk. 8,950 +100 +1.13% 2,009
BAYU Bayu Buana Tbk. 1,345 +15 +1.13% 823
ALKA Alakasa Industrindo Tbk. 364 +4 +1.11% 1,057
TRIS Trisula International Tbk. 182 +2 +1.11% 1,369
TRGU Cerestar Indonesia Tbk. 187 +2 +1.08% 3,332
INCO Vale Indonesia Tbk. 4,750 +50 +1.06% 166,467
EMDE Megapolitan Developments Tbk. 97 +1 +1.04% 3,817
BLOG Trimitra Trans Persada Tbk 505 +5 +1.00% 15,752
ALDO Alkindo Naratama Tbk. 510 +5 +0.99% 4,306
PALM Provident Investasi Bersama Tbk 410 +4 +0.99% 55,481
PNBN Bank Pan Indonesia Tbk 1,030 +10 +0.98% 84,063
LCKM LCK Global Kedaton Tbk. 208 +2 +0.97% 902
MUTU Mutuagung Lestari Tbk. 104 +1 +0.97% 218,643
SMAR Sinar Mas Agro Resources and Technology Tbk 5,225 +50 +0.97% 2,830
BOBA Formosa Ingredient Factory Tbk. 210 +2 +0.96% 12,444
ERAA Erajaya Swasembada Tbk. 424 +4 +0.95% 424,985
WIRG Wir Asia Tbk. 107 +1 +0.94% 3,482,275
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 +5 +0.93% 116,310
CLEO Sariguna Primatirta Tbk 540 +5 +0.93% 41,696
CRSN Carsurin Tbk. 110 +1 +0.92% 2,731
JATI Informasi Teknologi Indonesia Tbk. 110 +1 +0.92% 12,023
SGER Sumber Global Energy Tbk 560 +5 +0.90% 3,378,054
AMAR Bank Amar Indonesia Tbk 230 +2 +0.88% 4,374
IFII Indonesia Fibreboard Industry Tbk 230 +2 +0.88% 752
IKPM Ikapharmindo Putramas Tbk. 230 +2 +0.88% 12,238
PSAB J Resources Asia Pasifik Tbk. 575 +5 +0.88% 551,134
PZZA Sarimelati Kencana Tbk. 230 +2 +0.88% 36,298
PMJS Putra Mandiri Jembar Tbk 119 +1 +0.85% 1,453
TPMA Trans Power Marine Tbk. 590 +5 +0.85% 33,960
ARCI Archi Indonesia Tbk 1,195 +10 +0.84% 814,096
BYAN Bayan Resources Tbk. 18,150 +150 +0.83% 230
DCII PT DCI Indonesia Tbk 260,150 +2,150 +0.83% 17
MTDL Metrodata Electronics Tbk. 610 +5 +0.83% 62,034
AXIO Tera Data Indonusa Tbk. 126 +1 +0.80% 5,656
MCOL Prima Andalan Mandiri Tbk. 3,780 +30 +0.80% 202
SATU Kota Satu Properti Tbk. 254 +2 +0.79% 60,236
BINO Perma Plasindo Tbk. 129 +1 +0.78% 5,430
PORT Nusantara Pelabuhan Handal Tbk. 1,290 +10 +0.78% 1,071
UNVR Unilever Indonesia Tbk. 2,580 +20 +0.78% 631,082
AGII Samator Indo Gas Tbk. 1,320 +10 +0.76% 46,848
CBUT Citra Borneo Utama Tbk. 1,330 +10 +0.76% 370
MLPL Multipolar Tbk. 133 +1 +0.76% 873,833
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 268 +2 +0.75% 2,973
ESTI Ever Shine Tex Tbk. 135 +1 +0.75% 7,747
BRNA Berlina Tbk. 700 +5 +0.72% 11
LSIP PP London Sumatra Indonesia Tbk. 1,405 +10 +0.72% 112,027
BUMI Bumi Resources Tbk 142 +1 +0.71% 16,343,371
CRAB Toba Surimi Industries Tbk. 288 +2 +0.70% 23,999
LABS UBC Medical Indonesia Tbk 144 +1 +0.70% 15,936
DUTI Duta Pertiwi Tbk 4,360 +30 +0.69% 140
KPIG MNC Tourism Indonesia Tbk. 146 +1 +0.69% 963,621
TRUK Guna Timur Raya Tbk. 294 +2 +0.68% 3,106
HEAL Medikaloka Hermina Tbk. 1,500 +10 +0.67% 151,264
BWPT Eagle High Plantations Tbk. 152 +1 +0.66% 3,238,985
SUNI Sunindo Pratama Tbk. 790 +5 +0.64% 8,427
BMHS Bundamedik Tbk 159 +1 +0.63% 69,425
CARE Metro Healthcare Indonesia Tbk. 322 +2 +0.63% 281,101
HGII Hero Global Investment Tbk. 159 +1 +0.63% 54,327
MAPB Map Boga Adiperkasa Tbk 1,610 +10 +0.63% 48
PNIN Paninvest Tbk. 805 +5 +0.63% 6,042
BPFI Woori Finance Indonesia Tbk. 326 +2 +0.62% 147
MYOH Samindo Resources Tbk. 1,630 +10 +0.62% 46
BLES Superior Prima Sukses Tbk 164 +1 +0.61% 39,309
DART Duta Anggada Realty Tbk 165 +1 +0.61% 2,024
KRAS Krakatau Steel (Persero) Tbk. 334 +2 +0.60% 142,274
HYGN Ecocare Indo Pasifik Tbk. 171 +1 +0.59% 7,325
MTWI Malacca Trust Wuwungan Insurance Tbk. 342 +2 +0.59% 989
SAFE Steady Safe Tbk 170 +1 +0.59% 6,603
YUPI Yupi Indo Jelly Gum Tbk. 1,700 +10 +0.59% 472
BNGA Bank CIMB Niaga Tbk. 1,745 +10 +0.58% 60,605
BREN Barito Renewables Energy Tbk. 8,675 +50 +0.58% 114,259
HMSP H.M. Sampoerna Tbk. 875 +5 +0.57% 3,483,759
BBLD Buana Finance Tbk. 895 +5 +0.56% 57
BSML Bintang Samudera Mandiri Lines Tbk. 180 +1 +0.56% 176,430
LIVE Homeco Victoria Makmur Tbk. 181 +1 +0.56% 134,320
UNIC Unggul Indah Cahaya Tbk 8,900 +50 +0.56% 409
JTPE Jasuindo Tiga Perkasa Tbk. 370 +2 +0.54% 24,782
KJEN Krida Jaringan Nusantara Tbk. 191 +1 +0.53% 37,394
KICI Kedaung Indah Can Tbk 193 +1 +0.52% 3,404
MPMX Mitra Pinasthika Mustika Tbk. 970 +5 +0.52% 14,505
OMED Jayamas Medica Industri Tbk. 195 +1 +0.52% 4,815
CUAN Petrindo Jaya Kreasi Tbk. 2,010 +10 +0.50% 708,271
DMMX Digital Mediatama Maxima Tbk. 406 +2 +0.50% 34,450
TRIN Perintis Triniti Properti Tbk 402 +2 +0.50% 87,809
AVIA Avia Avian Tbk. 414 +2 +0.49% 71,823
GDYR Goodyear Indonesia Tbk. 1,110 +5 +0.45% 354
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 460 +2 +0.44% 10,815
TRST Trias Sentosa Tbk. 478 +2 +0.42% 441
SMMA Sinar Mas Multiartha Tbk. 13,000 +50 +0.39% 366
TCID Mandom Indonesia Tbk. 3,100 +10 +0.32% 42
BSSR Baramulti Suksessarana Tbk. 3,970 +10 +0.25% 5,560
PANI Pantai Indah Kapuk Dua Tbk. 13,975 +25 +0.18% 69,007
ABBA Mahaka Media Tbk. 59 0 0.00% 33,877
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 55,897
ADMG Polychem Indonesia Tbk 146 0 0.00% 18,499
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 19,246
AMAG Asuransi Multi Artha Guna Tbk. 376 0 0.00% 1,771
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
AMOR Ashmore Asset Management Indonesia Tbk 420 0 0.00% 5,296
ANDI Andira Agro Tbk. 24 0 0.00% 35,770
APLN Agung Podomoro Land Tbk. 100 0 0.00% 48,763
AREA Dunia Virtual Online Tbk 545 0 0.00% 27,153
ARKA Arkha Jayanti Persada Tbk. 29 0 0.00% 7,483
ARNA Arwana Citramulia Tbk. 550 0 0.00% 61,739
ASDM Asuransi Dayin Mitra Tbk. 575 0 0.00% 341
ASJT Asuransi Jasa Tania Tbk. 128 0 0.00% 16,665
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 32,640
AUTO Astra Otoparts Tbk. 2,550 0 0.00% 69,393
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 53 0 0.00% 200,529
BAIK Bersama Mencapai Puncak Tbk. 99 0 0.00% 5,446
BBCA Bank Central Asia Tbk. 8,525 0 0.00% 1,770,880
BBMD Bank Mestika Dharma Tbk. 2,090 0 0.00% 3
BBRM Pelayaran National Bina Buana Raya Tbk. 86 0 0.00% 60,519
BBSI Krom Bank Indonesia Tbk 3,990 0 0.00% 72
BCIC Bank JTrust Tbk 148 0 0.00% 7,442
BDKR Berdikari Pondasi Perkasa Tbk. 172 0 0.00% 173,093
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELI Global Digital Niaga Tbk. 378 0 0.00% 2,843
BEST Bekasi Fajar Industrial Estate Tbk. 107 0 0.00% 217,214
BFIN BFI Finance Indonesia Tbk. 805 0 0.00% 244,134
BHIT MNC Asia Holding Tbk. 33 0 0.00% 13,982
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 0 0.00% 4,789,279
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 0 0.00% 37,498
BKDP Bukit Darmo Property Tbk 42 0 0.00% 1,133
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 4,725
BLTA Berlian Laju Tanker Tbk 30 0 0.00% 18,308
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BMTR Global Mediacom Tbk. 144 0 0.00% 122,970
BOGA Bintang Oto Global Tbk 492 0 0.00% 13,691
BPTR Batavia Prosperindo Trans Tbk. 91 0 0.00% 4,814
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 215
BUKA Bukalapak.com Tbk. 168 0 0.00% 1,495,807
BULL Buana Lintas Lautan Tbk. 218 0 0.00% 4,221,080
BUVA Bukit Uluwatu Villa Tbk. 735 0 0.00% 4,052,202
CAKK Cahayaputra Asa Keramik Tbk. 177 0 0.00% 2,020
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 9,132
CANI Capitol Nusantara Indonesia Tbk. 43 0 0.00% 912
CASA Capital Finance Indonesia Tbk. 1,095 0 0.00% 37,628
CENT Centratama Telekomunikasi Indonesia Tbk. 136 0 0.00% 240,056
CFIN Clipan Finance Indonesia Tbk. 322 0 0.00% 18,611
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 0 0.00% 1,839
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 242,746
CNMA Nusantara Sejahtera Raya Tbk. 119 0 0.00% 291,510
COAL Black Diamond Resources Tbk. 55 0 0.00% 57,223
COWL Cowell Development Tbk. 50 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 326 0 0.00% 3,230
CTBN Citra Tubindo Tbk. 5,250 0 0.00% 2
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 59,234
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGWG Delta Giri Wacana Tbk. 416 0 0.00% 79,953
DIGI Arkadia Digital Media Tbk. 35 0 0.00% 12,244
DILD Intiland Development Tbk. 134 0 0.00% 115,470
DMND PT Diamond Food Indonesia Tbk 615 0 0.00% 5,256
DOID BUMA Internasional Grup Tbk. 342 0 0.00% 39,132
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
EKAD Ekadharma International Tbk. 183 0 0.00% 3,227
ELIT Data Sinergitama Jaya Tbk. 179 0 0.00% 36,026
ELSA Elnusa Tbk. 510 0 0.00% 194,009
ELTY Bakrieland Development Tbk. 19 0 0.00% 496,563
EMTK Elang Mahkota Teknologi Tbk. 1,185 0 0.00% 914,589
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 21,621
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 25,350
EPAC Megalestari Epack Sentosaraya Tbk. 22 0 0.00% 14,883
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EURO Estee Gold Feet Tbk. 360 0 0.00% 2,138
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMTD Gowa Makassar Tourism Development Tbk. 2,130 0 0.00% 0
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 3,406
GOTO GoTo Gojek Tokopedia Tbk. 60 0 0.00% 40,584,206
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 15,423
GUNA Gunanusa Eramandiri Tbk. 272 0 0.00% 8,089
HAIS Hasnur Internasional Shipping Tbk 214 0 0.00% 44,351
HDFA Radana Bhaskara Finance Tbk. 156 0 0.00% 1,275
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 74 0 0.00% 448,592
IATA MNC Energy Investments Tbk. 69 0 0.00% 42,114
ICON Island Concepts Indonesia Tbk. 48 0 0.00% 1,729
IFSH Ifishdeco Tbk. 805 0 0.00% 62
IKAI Intikeramik Alamasri Industri Tbk. 13 0 0.00% 323,416
INDF Indofood Sukses Makmur Tbk. 7,400 0 0.00% 114,954
INDR Indorama Synthetics Tbk. 3,200 0 0.00% 220
INDS Indospring Tbk. 226 0 0.00% 566
INTD Inter-Delta Tbk 220 0 0.00% 181
INTP Indocement Tunggal Prakarsa Tbk. 6,250 0 0.00% 8,556
IPCM Jasa Armada Indonesia Tbk. 324 0 0.00% 11,044
IRSX Folago Global Nusantara Tbk. 210 0 0.00% 97,212
ISAP Isra Presisi Indonesia Tbk. 31 0 0.00% 302,128
ISAT Indosat Tbk 1,885 0 0.00% 261,232
ITMG Indo Tambangraya Megah Tbk. 23,500 0 0.00% 18,618
JAYA Armada Berjaya Trans Tbk. 107 0 0.00% 13,834
JIHD Jakarta International Hotels & Development Tbk 590 0 0.00% 4,414
JRPT Jaya Real Property Tbk. 860 0 0.00% 5,732
KAEF Kimia Farma Tbk. 605 0 0.00% 16,109
KAQI Jantra Grupo Indonesia Tbk. 66 0 0.00% 37,954
KBLM Kabelindo Murni Tbk. 352 0 0.00% 766
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 466 0 0.00% 48
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 208 0 0.00% 415
KKES Kusuma Kemindo Sentosa Tbk. 27 0 0.00% 1,899
KLIN Klinko Karya Imaji Tbk. 182 0 0.00% 1,875
KMTR Kirana Megatara Tbk 274 0 0.00% 4,652
KOIN Kokoh Inti Arebama Tbk. 71 0 0.00% 1,122
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KREN Quantum Clovera Investama Tbk 15 0 0.00% 165,423
LAND Trimitra Propertindo Tbk. 33 0 0.00% 2,917
LFLO Imago Mulia Persada Tbk 585 0 0.00% 0
LMPI Langgeng Makmur Industri Tbk. 146 0 0.00% 631
LPKR Lippo Karawaci Tbk. 89 0 0.00% 1,227,246
MAIN Malindo Feedmill Tbk. 850 0 0.00% 78,228
MANG Manggung Polahraya Tbk. 59 0 0.00% 38,979
MAXI Maxindo Karya Anugerah Tbk. 56 0 0.00% 75,508
MAYA Bank Mayapada Internasional Tbk. 242 0 0.00% 15,101
MBAP Mitrabara Adiperdana Tbk 1,610 0 0.00% 2,837
MBTO Martina Berto Tbk. 206 0 0.00% 73,913
MEGA Bank Mega Tbk. 3,280 0 0.00% 673
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MNCN Media Nusantara Citra Tbk. 268 0 0.00% 233,413
MSIN MNC Digital Entertainment Tbk. 505 0 0.00% 250,704
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 45,802
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 246,499
MTMH Murni Sadar Tbk. 1,145 0 0.00% 211
NAIK Adiwarna Anugerah Abadi Tbk. 120 0 0.00% 52,339
NASI Wahana Inti Makmur Tbk. 98 0 0.00% 29,755
NEST Esta Indonesia Tbk 362 0 0.00% 181,361
NFCX NFC Indonesia Tbk. 1,800 0 0.00% 248
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,375 0 0.00% 71,298
NOBU Bank Nationalnobu Tbk. 515 0 0.00% 72,782
NSSS Nusantara Sawit Sejahtera Tbk. 510 0 0.00% 53,932
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OKAS Ancora Indonesia Resources Tbk. 142 0 0.00% 78,594
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PADI Minna Padi Investama Sekuritas Tbk. 79 0 0.00% 62,058
PART Cipta Perdana Lancar Tbk 119 0 0.00% 392,316
PBID Panca Budi Idaman Tbk. 490 0 0.00% 3,385
PBRX Pan Brothers Tbk. 35 0 0.00% 60,130
PGJO Bahtera Bumi Raya Tbk 1,080 0 0.00% 3,383
PJAA Pembangunan Jaya Ancol Tbk. 525 0 0.00% 695
POLA Pool Advista Finance Tbk. 34 0 0.00% 18,028
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
POWR Cikarang Listrindo Tbk. 705 0 0.00% 63,679
PPGL Prima Globalindo Logistik Tbk. 132 0 0.00% 6,917
PPRE PP Presisi Tbk. 124 0 0.00% 306,302
PPRI Paperocks Indonesia Tbk. 354 0 0.00% 60,314
PRIM Royal Prima Tbk. 79 0 0.00% 12,708
PSAT Pancaran Samudera Transport Tbk. 1,355 0 0.00% 17,521
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTIS Indo Straits Tbk. 402 0 0.00% 5
PTPW Pratama Widya Tbk 970 0 0.00% 202
PTRO Petrosea Tbk. 6,800 0 0.00% 266,558
PTSP Pioneerindo Gourmet International Tbk. 940 0 0.00% 10
PURI Puri Global Sukses Tbk 464 0 0.00% 0
RELI Reliance Sekuritas Indonesia Tbk. 620 0 0.00% 30
RGAS Kian Santang Muliatama Tbk. 98 0 0.00% 17,009
RICY Ricky Putra Globalindo Tbk 63 0 0.00% 5,165
ROCK Rockfields Properti Indonesia Tbk 595 0 0.00% 1
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 2,519
RUIS Radiant Utama Interinsco Tbk. 198 0 0.00% 5,257
RUNS Global Sukses Solusi Tbk. 107 0 0.00% 5,746
SAMF Saraswanti Anugerah Makmur Tbk. 314 0 0.00% 928
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 123
SLIS Gaya Abadi Sempurna Tbk. 80 0 0.00% 323,276
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDR Samudera Indonesia Tbk. 316 0 0.00% 243,755
SMKM Sumber Mas Konstruksi Tbk. 155 0 0.00% 132,775
SOCI Soechi Lines Tbk. 218 0 0.00% 39,269
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 103 0 0.00% 7,784
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,750 0 0.00% 8,830
SRSN Indo Acidatama Tbk 65 0 0.00% 584,339
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
TBMS Tembaga Mulia Semanan Tbk. 1,400 0 0.00% 756
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 16
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMAS Temas Tbk. 130 0 0.00% 5,602
TRON Teknologi Karya Digital Nusa Tbk. 78 0 0.00% 22,649
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
VERN Verona Indah Pictures Tbk. 119 0 0.00% 5,769
VICI Victoria Care Indonesia Tbk 620 0 0.00% 3,858
VISI Satu Visi Putra Tbk. 200 0 0.00% 65,779
VIVA Visi Media Asia Tbk. 29 0 0.00% 47,171
VTNY Venteny Fortuna International Tbk. 93 0 0.00% 144,629
WIIM PT Wismilak Inti Makmur Tbk. 1,400 0 0.00% 424,974
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 198 0 0.00% 22,165
WOWS Ginting Jaya Energi Tbk. 81 0 0.00% 324,064
WSBP Waskita Beton Precast Tbk. 24 0 0.00% 274,980
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 222
ZATA Bersama Zatta Jaya Tbk. 67 0 0.00% 1,200,286
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 32 0 0.00% 85,211
MKPI Metropolitan Kentjana Tbk. 23,775 -25 -0.11% 75
EDGE Indointernet Tbk. 4,450 -10 -0.22% 430
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 792
GEMS Golden Energy Mines Tbk. 9,050 -25 -0.28% 764
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 810
AALI Astra Agro Lestari Tbk. 7,800 -25 -0.32% 20,515
WIFI Solusi Sinergi Digital Tbk 3,070 -10 -0.32% 233,486
MERK Merck Tbk. 2,860 -10 -0.35% 190
MEDC Medco Energi Internasional Tbk 1,330 -5 -0.37% 392,913
TINS Timah Tbk. 2,670 -10 -0.37% 1,331,450
ASGR Astra Graphia Tbk. 1,205 -5 -0.41% 9,277
SCCO Supreme Cable Manufacturing & Commerce 2,370 -10 -0.42% 363
EPMT Enseval Putera Megatrading Tbk. 2,320 -10 -0.43% 362
HEXA Hexindo Adiperkasa Tbk. 4,650 -20 -0.43% 1,977
HRUM Harum Energy Tbk. 1,170 -5 -0.43% 125,871
BINA Bank Ina Perdana Tbk 4,480 -20 -0.44% 7,226
SILO Siloam International Hospitals Tbk 2,170 -10 -0.46% 35,423
BNLI Bank Permata Tbk 5,275 -25 -0.47% 832
BTPN Bank SMBC Indonesia Tbk. 2,130 -10 -0.47% 371
TRUS Trust Finance Indonesia Tbk 426 -2 -0.47% 16
MIDI Midi Utama Indonesia Tbk. 414 -2 -0.48% 240,186
EMAS Merdeka Gold Resources Tbk. 4,090 -20 -0.49% 112,134
ARGO Argo Pantes Tbk 990 -5 -0.50% 525
PTSN Sat Nusapersada Tbk 394 -2 -0.51% 7,225
SMRA Summarecon Agung Tbk. 392 -2 -0.51% 419,932
PTPP PP (Persero) Tbk. 382 -2 -0.52% 36,399
BOLA Bali Bintang Sejahtera Tbk. 182 -1 -0.55% 2,422
DNET Indoritel Makmur Internasional Tbk 9,100 -50 -0.55% 32
GOOD Garudafood Putra Putri Jaya Tbk. 360 -2 -0.55% 3,399
VICO Victoria Investama Tbk. 180 -1 -0.55% 6,876
AYAM Janu Putra Sejahtera Tbk. 178 -1 -0.56% 858,653
BBSS Bumi Benowo Sukses Sejahtera Tbk. 356 -2 -0.56% 753
CCSI Communication Cable Systems Indonesia Tbk. 358 -2 -0.56% 2,774
ECII Electronic City Indonesia Tbk 178 -1 -0.56% 3,865
NIKL Pelat Timah Nusantara Tbk. 358 -2 -0.56% 30,096
BSIM Bank Sinarmas Tbk. 875 -5 -0.57% 1,021
CSRA Cisadane Sawit Raya Tbk 865 -5 -0.57% 8,830
MKAP Multikarya Asia Pasifik Raya Tbk. 348 -2 -0.57% 564
NELY Pelayaran Nelly Dwi Putri Tbk. 348 -2 -0.57% 6,237
MLIA Mulia Industrindo Tbk. 344 -2 -0.58% 66,386
SOTS Satria Mega Kencana Tbk. 320 -2 -0.62% 219
RIGS Rig Tenders Indonesia Tbk. 795 -5 -0.63% 2,795
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 -1 -0.63% 2,224
TCPI Transcoal Pacific Tbk. 7,850 -50 -0.63% 78,396
ANTM Aneka Tambang Tbk. 3,100 -20 -0.64% 923,279
MITI Mitra Investindo Tbk 304 -2 -0.65% 14,422
SAME Sarana Meditama Metropolitan Tbk 304 -2 -0.65% 8,317
BBNI Bank Negara Indonesia (Persero) Tbk. 4,380 -30 -0.68% 691,417
CLPI Colorpak Indonesia Tbk. 1,450 -10 -0.68% 3,754
FWCT Wijaya Cahaya Timber Tbk. 145 -1 -0.68% 67,842
KEJU Mulia Boga Raya Tbk. 725 -5 -0.68% 5,869
TLDN Teladan Prima Agro Tbk. 735 -5 -0.68% 20,636
TOTO Surya Toto Indonesia Tbk. 290 -2 -0.68% 11,317
URBN Urban Jakarta Propertindo Tbk. 143 -1 -0.69% 316
MARK Mark Dynamics Indonesia Tbk. 710 -5 -0.70% 113,081
SMBR Semen Baturaja Tbk. 282 -2 -0.70% 92,923
SPMA Suparma Tbk. 282 -2 -0.70% 8,380
SULI SLJ Global Tbk 142 -1 -0.70% 5,718
ARII Atlas Resources Tbk. 280 -2 -0.71% 4,807
BACA Bank Capital Indonesia Tbk. 138 -1 -0.72% 15,857
IPOL Indopoly Swakarsa Industry Tbk. 137 -1 -0.72% 2,831
DAAZ Daaz Bara Lestari Tbk. 2,640 -20 -0.75% 820
DMAS Puradelta Lestari Tbk 133 -1 -0.75% 365,040
GPRA Perdana Gapuraprima Tbk. 133 -1 -0.75% 309,493
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 -1 -0.75% 113,619
SICO Sigma Energy Compressindo Tbk. 133 -1 -0.75% 51,693
EXCL XLSMART Telecom Sejahtera Tbk. 2,610 -20 -0.76% 309,711
SPTO Surya Pertiwi Tbk. 645 -5 -0.77% 17,336
BRIS Bank Syariah Indonesia Tbk. 2,550 -20 -0.78% 257,599
OBMD OBM Drilchem Tbk. 250 -2 -0.79% 11,265
INCI Intanwijaya Internasional Tbk 620 -5 -0.80% 95
MINE PT Sinar Terang Mandiri Tbk. 496 -4 -0.80% 15,994
TFAS Telefast Indonesia Tbk. 248 -2 -0.80% 10,592
BALI Bali Towerindo Sentra Tbk 1,230 -10 -0.81% 1,338
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 -10 -0.81% 316,967
HELI Jaya Trishindo Tbk. 246 -2 -0.81% 6,717
MICE Multi Indocitra Tbk. 615 -5 -0.81% 14,404
DNAR Bank Oke Indonesia Tbk. 120 -1 -0.83% 13,242
LPPS Lenox Pasifik Investama Tbk. 119 -1 -0.83% 88,637
PNLF Panin Financial Tbk. 240 -2 -0.83% 340,519
MLBI Multi Bintang Indonesia Tbk. 5,875 -50 -0.84% 7,603
SKBM Sekar Bumi Tbk. 470 -4 -0.84% 3,060
PGAS Perusahaan Gas Negara Tbk. 1,740 -15 -0.85% 649,312
GDST Gunawan Dianjaya Steel Tbk. 115 -1 -0.86% 15,091
IMAS Indomobil Sukses Internasional Tbk. 1,150 -10 -0.86% 4,831
PSGO Palma Serasih Tbk. 230 -2 -0.86% 12,649
AADI Adaro Andalan Indonesia Tbk. 8,550 -75 -0.87% 165,271
APIC Pacific Strategic Financial Tbk. 1,125 -10 -0.88% 45,789
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 560 -5 -0.88% 319,240
ALII Ancara Logistics Indonesia Tbk. 555 -5 -0.89% 4,732
MMLP Mega Manunggal Property Tbk. 555 -5 -0.89% 87,715
BPII Batavia Prosperindo Internasional Tbk 550 -5 -0.90% 972
TOWR Sarana Menara Nusantara Tbk. 545 -5 -0.91% 210,976
UCID Uni-Charm Indonesia Tbk 430 -4 -0.92% 57,226
MERI Merry Riana Edukasi Tbk. 214 -2 -0.93% 9,040
NETV MDTV Media Technologies Tbk. 106 -1 -0.93% 26,257
RALS Ramayana Lestari Sentosa Tbk. 428 -4 -0.93% 57,548
WEHA WEHA Transportasi Indonesia Tbk 106 -1 -0.93% 9,168
FORE Fore Kopi Indonesia Tbk. 525 -5 -0.94% 46,472
GJTL Gajah Tunggal Tbk. 1,040 -10 -0.95% 63,880
PYFA Pyridam Farma Tbk 520 -5 -0.95% 105,720
DLTA Delta Djakarta Tbk 2,060 -20 -0.96% 150
IMJS Indomobil Multi Jasa Tbk. 204 -2 -0.97% 117,424
MRAT Mustika Ratu Tbk. 408 -4 -0.97% 15,294
BRAM Indo Kordsa Tbk. 5,050 -50 -0.98% 38
OILS Indo Oil Perkasa Tbk. 202 -2 -0.98% 29,118
AKSI Mineral Sumberdaya Mandiri Tbk 402 -4 -0.99% 36,393
PADA Personel Alih Daya Tbk. 100 -1 -0.99% 119,239
SURI Maja Agung Latexindo Tbk. 100 -1 -0.99% 79,447
ASPR Asia Pramulia Tbk. 98 -1 -1.01% 7,038
PANS Panin Sekuritas Tbk. 1,445 -15 -1.03% 5,973
BUKK Bukaka Teknik Utama Tbk. 950 -10 -1.04% 327
ATAP Trimitra Prawara Goldland Tbk 93 -1 -1.06% 7,722
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 9,025
UFOE PT Damai Sejahtera Abadi Tbk 187 -2 -1.06% 14,366
PWON Pakuwon Jati Tbk. 368 -4 -1.08% 471,513
BIKE Sepeda Bersama Indonesia Tbk. 905 -10 -1.09% 51,273
SURE Super Energy Tbk. 2,690 -30 -1.10% 15
AHAP Asuransi Harta Aman Pratama Tbk. 89 -1 -1.11% 87,923
CHEM Chemstar Indonesia Tbk. 89 -1 -1.11% 45,724
MINA Sanurhasta Mitra Tbk 178 -2 -1.11% 1,485,186
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 17,727
RMKE RMK Energy Tbk. 2,640 -30 -1.12% 107,384
ICBP Indofood CBP Sukses Makmur Tbk. 8,700 -100 -1.14% 96,935
IOTF Sumber Sinergi Makmur Tbk. 86 -1 -1.15% 180,646
PRDA Prodia Widyahusada Tbk 2,570 -30 -1.15% 5,632
SRTG Saratoga Investama Sedaya Tbk. 1,720 -20 -1.15% 32,348
DKHH Cipta Sarana Medika Tbk. 85 -1 -1.16% 47,152
UNTD Terang Dunia Internusa Tbk. 85 -1 -1.16% 137,152
FIRE Alfa Energi Investama Tbk 84 -1 -1.18% 31,323
ENRG Energi Mega Persada Tbk. 825 -10 -1.20% 734,938
HILL Hillcon Tbk. 164 -2 -1.20% 17,474
ASRI Alam Sutera Realty Tbk. 162 -2 -1.22% 240,795
MLPT Multipolar Technology Tbk. 80,000 -1,000 -1.23% 145
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 15,306
PTBA Bukit Asam Tbk. 2,400 -30 -1.23% 135,222
TLKM PT Telkom Indonesia (Persero) Tbk 3,210 -40 -1.23% 1,267,904
INDX Tanah Laut Tbk 158 -2 -1.25% 45,671
PTMP Mitra Pack Tbk. 79 -1 -1.25% 121,363
LPGI Lippo General Insurance Tbk. 755 -10 -1.31% 542
DKFT Central Omega Resources Tbk. 745 -10 -1.32% 202,369
PNGO Pinago Utama Tbk. 2,990 -40 -1.32% 94
ABMM ABM Investama Tbk. 2,960 -40 -1.33% 21,402
DFAM Dafam Property Indonesia Tbk. 74 -1 -1.33% 13,509
PMUI Prima Multi Usaha Indonesia Tbk. 148 -2 -1.33% 26,737
TOSK Topindo Solusi Komunika Tbk. 74 -1 -1.33% 258,347
PDPP Primadaya Plastisindo Tbk. 434 -6 -1.36% 3,688
POLU Golden Flower Tbk. 21,775 -300 -1.36% 62
ZYRX Zyrexindo Mandiri Buana Tbk 145 -2 -1.36% 10,160
ANJT Austindo Nusantara Jaya Tbk. 2,160 -30 -1.37% 7,539
TAYS Jaya Swarasa Agung Tbk. 72 -1 -1.37% 52,367
JSMR Jasa Marga (Persero) Tbk. 3,570 -50 -1.38% 128,336
BIMA Primarindo Asia Infrastructure Tbk. 71 -1 -1.39% 106
BSBK Wulandari Bangun Laksana Tbk. 71 -1 -1.39% 371,273
CYBR ITSEC Asia Tbk. 1,415 -20 -1.39% 184,199
KARW Meratus Jasa Prima Tbk. 498 -7 -1.39% 10,882
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -4 -1.39% 5,415
AMAN Makmur Berkah Amanda Tbk. 141 -2 -1.40% 31,762
LION Lion Metal Works Tbk. 424 -6 -1.40% 1,184
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 -100 -1.41% 7,482
TPIA Chandra Asri Pacific Tbk. 6,950 -100 -1.42% 83,160
CASS Cahaya Aero Services Tbk. 2,750 -40 -1.43% 1,276
JSPT Jakarta Setiabudi Internasional Tbk. 3,450 -50 -1.43% 546
DEPO Caturkarda Depo Bangunan Tbk. 272 -4 -1.45% 1,623
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 450,366
SNLK Sunter Lakeside Hotel Tbk 406 -6 -1.46% 54,685
AMRT Sumber Alfaria Trijaya Tbk. 2,010 -30 -1.47% 527,699
ATLA Atlantis Subsea Indonesia Tbk. 67 -1 -1.47% 399,848
DOOH Era Media Sejahtera Tbk. 133 -2 -1.48% 221,909
KEEN Kencana Energi Lestari Tbk. 995 -15 -1.49% 67,186
ACST Acset Indonusa Tbk. 130 -2 -1.52% 33,231
KUAS Ace Oldfields Tbk. 65 -1 -1.52% 14,082
MPRO Maha Properti Indonesia Tbk. 6,500 -100 -1.52% 26
PAMG Bima Sakti Pertiwi Tbk. 65 -1 -1.52% 35,046
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -1 -1.52% 237,060
SBMA Surya Biru Murni Acetylene Tbk. 129 -2 -1.53% 26,444
SSMS Sawit Sumbermas Sarana Tbk. 1,610 -25 -1.53% 98,210
MPIX Mitra Pedagang Indonesia Tbk. 64 -1 -1.54% 28,622
MMIX Multi Medika Internasional Tbk. 254 -4 -1.55% 47,302
BEER Jobubu Jarum Minahasa Tbk. 126 -2 -1.56% 77,971
HUMI Humpuss Maritim Internasional Tbk. 126 -2 -1.56% 359,408
SIMP Salim Ivomas Pratama Tbk. 625 -10 -1.57% 64,750
BNBA Bank Bumi Arta Tbk. 620 -10 -1.59% 692
MPPA Matahari Putra Prima Tbk. 62 -1 -1.59% 321,374
KRYA Bangun Karya Perkasa Jaya Tbk. 184 -3 -1.60% 38,152
LPCK Lippo Cikarang Tbk 615 -10 -1.60% 3,243
BOAT Newport Marine Services Tbk. 122 -2 -1.61% 17,159
CPRO Central Proteina Prima Tbk 60 -1 -1.64% 2,477,918
DPUM Dua Putra Utama Makmur Tbk 60 -1 -1.64% 6,445
AMFG Asahimas Flat Glass Tbk. 3,570 -60 -1.65% 55
AWAN Era Digital Media Tbk. 236 -4 -1.67% 220,940
BMRI Bank Mandiri (Persero) Tbk. 4,720 -80 -1.67% 2,273,780
IMPC Impack Pratama Industri Tbk. 2,360 -40 -1.67% 192,407
IPCC Indonesia Kendaraan Terminal Tbk. 1,180 -20 -1.67% 13,923
TNCA Trimuda Nuansa Citra Tbk. 236 -4 -1.67% 13,014
TOOL Rohartindo Nusantara Luas Tbk. 59 -1 -1.67% 202,710
LRNA Eka Sari Lorena Transport Tbk 176 -3 -1.68% 888
TOTL Total Bangun Persada Tbk. 880 -15 -1.68% 74,840
AGRO Bank Raya Indonesia Tbk. 232 -4 -1.69% 303,365
ITIC Indonesian Tobacco Tbk. 466 -8 -1.69% 1,092,768
UNIQ Ulima Nitra Tbk 346 -6 -1.70% 106,548
LPIN Multi Prima Sejahtera Tbk 460 -8 -1.71% 7,986
IKAN Era Mandiri Cemerlang Tbk 114 -2 -1.72% 54,671
WOOD Integra Indocabinet Tbk 456 -8 -1.72% 22,187
IRRA Itama Ranoraya Tbk. 450 -8 -1.75% 19,126
NANO Nanotech Indonesia Global Tbk. 56 -1 -1.75% 89,825
ZONE Mega Perintis Tbk. 560 -10 -1.75% 351
WOMF Wahana Ottomitra Multiartha Tbk. 334 -6 -1.76% 3,747
STAA Sumber Tani Agung Resources Tbk. 1,390 -25 -1.77% 251,969
GPSO Geoprima Solusi Tbk. 825 -15 -1.79% 33,377
BCAP MNC Kapital Indonesia Tbk. 54 -1 -1.82% 84,263
MSIE Multisarana Intan Eduka Tbk. 54 -1 -1.82% 15,699
CSIS Cahayasakti Investindo Sukses Tbk 214 -4 -1.83% 20,902
ISSP Steel Pipe Industry Of Indonesia Tbk. 428 -8 -1.83% 4,874
TOBA TBS Energi Utama Tbk 805 -15 -1.83% 809,643
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,045 -20 -1.88% 25,050
WTON Wijaya Karya Beton Tbk 103 -2 -1.90% 160,457
PNBS Bank Panin Dubai Syariah Tbk. 51 -1 -1.92% 143,191
PTPS Pulau Subur Tbk. 204 -4 -1.92% 135,697
TIRA Tira Austenite Tbk. 1,270 -25 -1.93% 446
INPC Bank Artha Graha Internasional Tbk. 152 -3 -1.94% 65,312
OPMS Optima Prima Metal Sinergi Tbk 101 -2 -1.94% 105,446
SGRO Sampoerna Agro Tbk. 5,025 -100 -1.95% 15,653
BVIC Bank Victoria International Tbk. 100 -2 -1.96% 52,112
GTBO Garda Tujuh Buana Tbk 200 -4 -1.96% 3,190
OASA Maharaksa Biru Energi Tbk. 200 -4 -1.96% 407,581
PEVE Penta Valent Tbk. 500 -10 -1.96% 9,582
VAST Vastland Indonesia Tbk. 149 -3 -1.97% 1,138
ASII Astra International Tbk. 6,150 -125 -1.99% 647,900
FAPA PT FAP Agri Tbk 6,150 -125 -1.99% 201
DGIK Nusa Konstruksi Enjiniring Tbk. 98 -2 -2.00% 58,264
VINS Victoria Insurance Tbk. 146 -3 -2.01% 20,068
ERAL Sinar Eka Selaras Tbk. 288 -6 -2.04% 202,787
CASH Cashlez Worldwide Indonesia Tbk. 94 -2 -2.08% 12,482
MAPA Map Aktif Adiperkasa Tbk. 700 -15 -2.10% 661,879
DSSA Dian Swastatika Sentosa Tbk 84,575 -1,825 -2.11% 22,807
HATM Habco Trans Maritima Tbk. 276 -6 -2.13% 208,349
FUTR Futura Energi Global Tbk. 685 -15 -2.14% 495,620
GEMA Gema Grahasarana Tbk. 89 -2 -2.20% 57,365
BIRD Blue Bird Tbk. 1,770 -40 -2.21% 31,001
SOLA Xolare RCR Energy Tbk. 133 -3 -2.21% 99,644
RELF Graha Mitra Asia Tbk. 44 -1 -2.22% 91,161
ADHI Adhi Karya (Persero) Tbk. 262 -6 -2.24% 46,128
ACRO Samcro Hyosung Adilestari Tbk. 87 -2 -2.25% 326,678
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,625 -200 -2.27% 38
MAPI Mitra Adiperkasa Tbk. 1,290 -30 -2.27% 386,025
KOCI Kokoh Exa Nusantara Tbk. 85 -2 -2.30% 78,883
UNSP Bakrie Sumatera Plantations Tbk. 170 -4 -2.30% 21,104
INTA Intraco Penta Tbk. 42 -1 -2.33% 5,929
SMKL Satyamitra Kemas Lestari Tbk. 165 -4 -2.37% 1,780
ESSA ESSA Industries Indonesia Tbk. 615 -15 -2.38% 208,693
HRME Menteng Heritage Realty Tbk. 41 -1 -2.38% 260
FITT Hotel Fitra International Tbk. 1,020 -25 -2.39% 4,810
KKGI Resource Alam Indonesia Tbk. 326 -8 -2.40% 73,336
MDKA Merdeka Copper Gold Tbk. 2,440 -60 -2.40% 503,227
LEAD Logindo Samudramakmur Tbk. 81 -2 -2.41% 104,307
BAUT Mitra Angkasa Sejahtera Tbk. 40 -1 -2.44% 27,279
BNBR Bakrie & Brothers Tbk 40 -1 -2.44% 173,702
JAWA Jaya Agra Wattie Tbk. 159 -4 -2.45% 41,800
SSIA Surya Semesta Internusa Tbk. 1,560 -40 -2.50% 262,120
CPIN Charoen Pokphand Indonesia Tbk 4,670 -120 -2.51% 161,477
BRPT Barito Pacific Tbk. 3,450 -90 -2.54% 615,905
RSCH Charlie Hospital Semarang Tbk. 382 -10 -2.55% 114,574
MOLI Madusari Murni Indah Tbk. 302 -8 -2.58% 52,345
CBRE Cakra Buana Resources Energi Tbk. 1,315 -35 -2.59% 319,213
APLI Asiaplast Industries Tbk. 450 -12 -2.60% 9,398
MKTR Menthobi Karyatama Raya Tbk. 150 -4 -2.60% 31,306
ACES Aspirasi Hidup Indonesia Tbk 444 -12 -2.63% 608,014
OBAT Brigit Biofarmaka Teknologi Tbk. 444 -12 -2.63% 18,018
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,580 -70 -2.64% 115,484
PKPK Paragon Karya Perkasa Tbk 550 -15 -2.65% 2,043
ARTO Bank Jago Tbk. 2,190 -60 -2.67% 157,151
BUAH Segar Kumala Indonesia Tbk. 730 -20 -2.67% 6,174
PNSE Pudjiadi & Sons Tbk. 730 -20 -2.67% 1,329
DGNS Diagnos Laboratorium Utama Tbk 144 -4 -2.70% 7,021
CTRA Ciputra Development Tbk. 885 -25 -2.75% 436,072
SMLE Sinergi Multi Lestarindo Tbk. 282 -8 -2.76% 48,965
DRMA Dharma Polimetal Tbk. 1,050 -30 -2.78% 23,422
SKLT Sekar Laut Tbk. 210 -6 -2.78% 22,926
TRIM Trimegah Sekuritas Indonesia Tbk. 525 -15 -2.78% 20,292
GULA Aman Agrindo Tbk. 416 -12 -2.80% 51,848
KMDS Kurniamitra Duta Sentosa Tbk 695 -20 -2.80% 366
INPP Indonesian Paradise Property Tbk. 690 -20 -2.82% 987
BTPS Bank BTPN Syariah Tbk 1,370 -40 -2.84% 172,024
BBKP Bank KB Indonesia Tbk. 68 -2 -2.86% 1,492,145
MDIA Intermedia Capital Tbk 34 -1 -2.86% 14,693
SCMA Surya Citra Media Tbk. 338 -10 -2.87% 639,322
BRRC Raja Roti Cemerlang Tbk. 135 -4 -2.88% 758,070
SEMA Semacom Integrated Tbk. 101 -3 -2.88% 28,198
CITY Natura City Developments Tbk. 168 -5 -2.89% 126,885
ERTX Eratex Djaja Tbk. 168 -5 -2.89% 18,589
BAPA Bekasi Asri Pemula Tbk. 67 -2 -2.90% 186,940
MBSS Mitrabahtera Segara Sejati Tbk. 1,450 -45 -3.01% 11,943
LOPI Logisticsplus International Tbk. 96 -3 -3.03% 46,665
NICK Charnic Capital Tbk. 1,280 -40 -3.03% 168
KLBF Kalbe Farma Tbk. 1,275 -40 -3.04% 775,217
RAAM Tripar Multivision Plus Tbk. 254 -8 -3.05% 77,743
STTP Siantar Top Tbk. 10,275 -325 -3.07% 28
MPXL MPX Logistics International Tbk. 242 -8 -3.20% 18,988
NAYZ Hassana Boga Sejahtera Tbk. 181 -6 -3.21% 214,489
BAJA Saranacentral Bajatama Tbk. 150 -5 -3.23% 56,339
INKP Indah Kiat Pulp & Paper Tbk. 7,450 -250 -3.25% 57,468
PIPA Multi Makmur Lemindo Tbk. 294 -10 -3.29% 593,531
FUJI Fuji Finance Indonesia Tbk. 730 -25 -3.31% 18,611
NICE Adhi Kartiko Pratama Tbk. 406 -14 -3.33% 243,593
NPGF Nusa Palapa Gemilang Tbk. 58 -2 -3.33% 71,294
CGAS Citra Nusantara Gemilang Tbk. 143 -5 -3.38% 70,747
SOSS Shield On Service Tbk. 1,000 -35 -3.38% 135
MPOW Megapower Makmur Tbk 114 -4 -3.39% 51,139
JKON Jaya Konstruksi Manggala Pratama Tbk. 83 -3 -3.49% 118,886
SMGA Sumber Mineral Global Abadi Tbk. 137 -5 -3.52% 1,183,671
IKBI Sumi Indo Kabel Tbk. 525 -20 -3.67% 1,539
CSMI Cipta Selera Murni Tbk. 260 -10 -3.70% 226,526
MSTI Mastersystem Infotama Tbk. 1,405 -55 -3.77% 44,479
GTSI GTS Internasional Tbk 127 -5 -3.79% 1,300,188
UNTR United Tractors Tbk. 26,900 -1,075 -3.84% 122,452
PURA Putra Rajawali Kencana Tbk. 25 -1 -3.85% 32,942
RMKO Royaltama Mulia Kontraktorindo Tbk. 200 -8 -3.85% 19,852
TARA Agung Semesta Sejahtera Tbk. 24 -1 -4.00% 28,218
MTLA Metropolitan Land Tbk. 430 -18 -4.02% 3,654
ASSA Adi Sarana Armada Tbk. 1,065 -45 -4.05% 129,196
MDLA Medela Potentia Tbk. 236 -10 -4.07% 57,109
FISH FKS Multi Agro Tbk. 1,965 -85 -4.15% 2,477
OLIV Oscar Mitra Sukses Sejahtera Tbk. 115 -5 -4.17% 86,985
BGTG Bank Ganesha Tbk. 113 -5 -4.24% 301,546
JECC Jembo Cable Company Tbk. 1,125 -50 -4.26% 1,433
IBST Inti Bangun Sejahtera Tbk. 5,025 -225 -4.29% 9
CBPE Citra Buana Prasida Tbk. 266 -12 -4.32% 14,602
TRJA Transkon Jaya Tbk 155 -7 -4.32% 28,343
APII Arita Prima Indonesia Tbk. 176 -8 -4.35% 2,042
WIDI Widiant Jaya Krenindo Tbk. 43 -2 -4.44% 303,554
COIN Indokripto Koin Semesta Tbk 2,520 -120 -4.55% 396,422
MBMA Merdeka Battery Materials Tbk. 630 -30 -4.55% 1,792,660
RISE Jaya Sukses Makmur Sentosa Tbk. 11,525 -550 -4.55% 6,499
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 -3 -4.62% 86,333
COCO Wahana Interfood Nusantara Tbk. 410 -20 -4.65% 1,744,053
RODA Pikko Land Development tbk. 41 -2 -4.65% 3,943
LAPD Leyand International Tbk. 200 -10 -4.76% 87,548
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 -75 -4.76% 96,577
ADMR Alamtri Minerals Indonesia Tbk. 1,395 -70 -4.78% 980,300
ADRO Alamtri Resources Indonesia Tbk. 1,885 -95 -4.80% 2,781,292
MYOR Mayora Indah Tbk 2,130 -110 -4.91% 157,224
IDPR Indonesia Pondasi Raya Tbk 330 -18 -5.17% 8,484
YPAS Yanaprima Hastapersada Tbk. 472 -26 -5.22% 640
JGLE Graha Andrasentra Propertindo Tbk. 18 -1 -5.26% 536,234
ASRM Asuransi Ramayana Tbk. 322 -18 -5.29% 8,393
BBYB Bank Neo Commerce Tbk. 388 -22 -5.37% 2,236,912
GGRP Gunung Raja Paksi Tbk 210 -12 -5.41% 25,076
MARI Mahaka Radio Integra Tbk. 34 -2 -5.56% 28,645
GRIA Ingria Pratama Capitalindo Tbk. 100 -6 -5.66% 49,769
TBLA Tunas Baru Lampung Tbk. 745 -45 -5.70% 158,045
ASLC Autopedia Sukses Lestari Tbk. 99 -6 -5.71% 2,074,130
NICL PAM Mineral Tbk. 990 -60 -5.71% 132,698
NCKL Trimegah Bangun Persada Tbk. 1,250 -80 -6.02% 1,000,493
LPLI Star Pacific Tbk 540 -35 -6.09% 48,016
TALF Tunas Alfin Tbk 488 -32 -6.15% 16,397
REAL Repower Asia Indonesia Tbk 75 -5 -6.25% 2,056,587
WGSH Wira Global Solusi Tbk 266 -18 -6.34% 21,079
AKPI Argha Karya Prima Industry Tbk. 590 -40 -6.35% 2,320
MDLN Modernland Realty Ltd. Tbk 59 -4 -6.35% 293,224
CLAY Citra Putra Realty Tbk. 2,870 -200 -6.51% 886
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 541,677
KBLV First Media Tbk. 193 -15 -7.21% 741,977
CITA Cita Mineral Investindo Tbk. 4,930 -395 -7.42% 16,358
BTEK Bumi Teknokultura Unggul Tbk 12 -1 -7.69% 1,790,114
MTFN Capitalinc Investment Tbk. 12 -1 -7.69% 702,597
RAFI Sari Kreasi Boga Tbk. 36 -3 -7.69% 865,898
RBMS Ristia Bintang Mahkotasejati Tbk. 34 -3 -8.11% 2,373
ASLI Asri Karya Lestari Tbk. 200 -18 -8.26% 1,330,229
LABA Green Power Group Tbk. 242 -22 -8.33% 493,881
MGNA Magna Investama Mandiri Tbk 66 -6 -8.33% 45,605
HDIT Hensel Davest Indonesia Tbk. 43 -4 -8.51% 120,843
BIPP Bhuwanatala Indah Permai Tbk 42 -4 -8.70% 48,560
STAR Buana Artha Anugerah Tbk. 71 -7 -8.97% 1,245
ASBI Asuransi Bintang Tbk 500 -50 -9.09% 3,812
SKRN Superkrane Mitra Utama Tbk. 835 -85 -9.24% 49,018
IPAC Era Graharealty Tbk 342 -36 -9.52% 4,077
PUDP Pudjiadi Prestige Tbk. 855 -90 -9.52% 380
SAGE Saptausaha Gemilangindah Tbk. 28 -3 -9.68% 102,387
RCCC Utama Radar Cahaya Tbk. 204 -22 -9.73% 8,912
ASPI Andalan Sakti Primaindo Tbk. 785 -85 -9.77% 2,610
ESIP Sinergi Inti Plastindo Tbk 110 -12 -9.84% 183,323
UDNG Agro Bahari Nusantara Tbk. 3,090 -340 -9.91% 53,445
ASHA Cilacap Samudera Fishing Industry Tbk. 54 -6 -10.00% 197,630
HOPE Harapan Duta Pertiwi Tbk. 111 -13 -10.48% 233,111
ITMA Sumber Energi Andalan Tbk. 1,350 -160 -10.60% 57,657
KETR Ketrosden Triasmitra Tbk. 466 -59 -11.24% 472,807
KOBX Kobexindo Tractors Tbk. 165 -22 -11.76% 946,946
UANG Pakuan Tbk. 2,090 -360 -14.69% 55,047
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A