Pergerakan Indeks

Nikkei 225

N225 24 Oktober 2025

Daftar saham pada 24 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BRRC Raja Roti Cemerlang Tbk. 112 +29 +34.94% 1,306,354
SOHO Soho Global Health Tbk 1,635 +325 +24.81% 5,259
CSAP Catur Sentosa Adiprana Tbk. 384 +76 +24.68% 107,063
SKRN Superkrane Mitra Utama Tbk. 810 +160 +24.62% 89,777
CBPE Citra Buana Prasida Tbk. 296 +58 +24.37% 105,958
RISE Jaya Sukses Makmur Sentosa Tbk. 12,600 +2,100 +20.00% 3,352
CBRE Cakra Buana Resources Energi Tbk. 1,570 +245 +18.49% 4,022,953
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 185 +21 +12.80% 488,250
JECC Jembo Cable Company Tbk. 1,240 +140 +12.73% 7,193
UNVR Unilever Indonesia Tbk. 2,530 +270 +11.95% 2,671,799
PEVE Penta Valent Tbk. 540 +54 +11.11% 178,895
STRK Lovina Beach Brewery Tbk. 173 +17 +10.90% 701,657
AMMS Agung Menjangan Mas Tbk. 374 +34 +10.00% 57,951
MGNA Magna Investama Mandiri Tbk 55 +5 +10.00% 119,733
MTPS Meta Epsi Tbk. 66 +6 +10.00% 19,562
GLOB Globe Kita Terang Tbk 155 +14 +9.93% 1,240
INPS Indah Prakasa Sentosa Tbk. 133 +12 +9.92% 8,361
FUJI Fuji Finance Indonesia Tbk. 835 +75 +9.87% 31,565
IBST Inti Bangun Sejahtera Tbk. 5,600 +500 +9.80% 8
RMKE RMK Energy Tbk. 2,470 +220 +9.78% 3,924
IPAC Era Graharealty Tbk 316 +28 +9.72% 4,384
UDNG Agro Bahari Nusantara Tbk. 2,600 +230 +9.70% 13,076
FLMC Falmaco Nonwoven Industri Tbk 182 +16 +9.64% 97,622
SMKM Sumber Mas Konstruksi Tbk. 183 +16 +9.58% 418,136
KARW Meratus Jasa Prima Tbk. 515 +45 +9.57% 4,283
LPLI Star Pacific Tbk 750 +65 +9.49% 7,811
LOPI Logisticsplus International Tbk. 93 +8 +9.41% 153,086
SOFA Boston Furniture Industries Tbk. 256 +22 +9.40% 94,093
NFCX NFC Indonesia Tbk. 1,750 +150 +9.38% 668
LMAX Lupromax Pelumas Indonesia Tbk. 82 +7 +9.33% 53,672
FOOD Sentra Food Indonesia Tbk. 282 +24 +9.30% 29,285
KOIN Kokoh Inti Arebama Tbk. 94 +8 +9.30% 13,492
PADA Personel Alih Daya Tbk. 108 +9 +9.09% 337,714
RONY Aracord Nusantara Group Tbk. 3,540 +280 +8.59% 438
BIMA Primarindo Asia Infrastructure Tbk. 76 +6 +8.57% 1,560
AKRA AKR Corporindo Tbk. 1,210 +95 +8.52% 1,247,691
SMLE Sinergi Multi Lestarindo Tbk. 358 +28 +8.48% 284,498
AEGS Anugerah Spareparts Sejahtera Tbk. 53 +4 +8.16% 498,730
ENZO Morenzo Abadi Perkasa Tbk 40 +3 +8.11% 16,219
IBFN Intan Baru Prana Tbk. 41 +3 +7.89% 3,169
SMMT Golden Eagle Energy Tbk. 1,445 +105 +7.84% 3,527
RAFI Sari Kreasi Boga Tbk. 28 +2 +7.69% 84,460
RODA Pikko Land Development tbk. 43 +3 +7.50% 3,895
BBSS Bumi Benowo Sukses Sejahtera Tbk. 380 +24 +6.74% 12,564
DEPO Caturkarda Depo Bangunan Tbk. 288 +18 +6.67% 46,049
MMIX Multi Medika Internasional Tbk. 258 +16 +6.61% 201,764
NAYZ Hassana Boga Sejahtera Tbk. 163 +10 +6.54% 60,739
DIGI Arkadia Digital Media Tbk. 34 +2 +6.25% 9,968
VRNA Mizuho Leasing Indonesia Tbk. 88 +5 +6.02% 50,552
GJTL Gajah Tunggal Tbk. 1,060 +60 +6.00% 407,991
AHAP Asuransi Harta Aman Pratama Tbk. 92 +5 +5.75% 4,476,251
POLA Pool Advista Finance Tbk. 37 +2 +5.71% 9,865
RBMS Ristia Bintang Mahkotasejati Tbk. 37 +2 +5.71% 1,181
WINR Winner Nusantara Jaya Tbk. 37 +2 +5.71% 91,204
WGSH Wira Global Solusi Tbk 260 +14 +5.69% 27,952
SOTS Satria Mega Kencana Tbk. 336 +18 +5.66% 3,165
SMGA Sumber Mineral Global Abadi Tbk. 132 +7 +5.60% 1,451,409
DIVA Distribusi Voucher Nusantara Tbk. 228 +12 +5.56% 180,803
CLAY Citra Putra Realty Tbk. 3,640 +190 +5.51% 4,865
CITY Natura City Developments Tbk. 176 +9 +5.39% 872,738
INET Sinergi Inti Andalan Prima Tbk. 177 +9 +5.36% 4,299,556
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 294 +14 +5.00% 21,793
ROCK Rockfields Properti Indonesia Tbk 530 +25 +4.95% 153
BULL Buana Lintas Lautan Tbk. 340 +16 +4.94% 3,346,893
BNLI Bank Permata Tbk 5,900 +275 +4.89% 3,161
INTA Intraco Penta Tbk. 43 +2 +4.88% 17,713
FITT Hotel Fitra International Tbk. 1,090 +50 +4.81% 13,665
GLVA Galva Technologies Tbk 350 +16 +4.79% 1,200
PKPK Paragon Karya Perkasa Tbk 575 +25 +4.55% 539
REAL Repower Asia Indonesia Tbk 69 +3 +4.55% 7,709,677
HDFA Radana Bhaskara Finance Tbk. 163 +7 +4.49% 8,674
DATA Remala Abadi Tbk. 5,525 +225 +4.25% 86,795
IDEA Idea Indonesia Akademi Tbk. 74 +3 +4.23% 87,588
MRAT Mustika Ratu Tbk. 448 +18 +4.19% 23,666
MDLA Medela Potentia Tbk. 252 +10 +4.13% 87,771
AIMS Artha Mahiya Investama Tbk 460 +18 +4.07% 1,539
FOLK Multi Garam Utama Tbk. 208 +8 +4.00% 50,571
ASII Astra International Tbk. 6,575 +250 +3.95% 933,445
MSIE Multisarana Intan Eduka Tbk. 53 +2 +3.92% 61,194
PTPS Pulau Subur Tbk. 214 +8 +3.88% 332,143
ASMI Asuransi Maximus Graha Persada Tbk 27 +1 +3.85% 10,738
BEKS Bank Pembangunan Daerah Banten Tbk. 27 +1 +3.85% 74,892
CASS Cahaya Aero Services Tbk. 2,430 +90 +3.85% 1,587
POLY Asia Pacific Fibers Tbk 27 +1 +3.85% 3,112
RAAM Tripar Multivision Plus Tbk. 284 +10 +3.65% 204,013
CNKO Exploitasi Energi Indonesia Tbk. 87 +3 +3.57% 184,988
IRRA Itama Ranoraya Tbk. 464 +16 +3.57% 36,573
BBMD Bank Mestika Dharma Tbk. 2,110 +70 +3.43% 1,397
MASB Bank Multiarta Sentosa Tbk 3,320 +110 +3.43% 7
KLBF Kalbe Farma Tbk. 1,225 +40 +3.38% 1,363,741
DPNS Duta Pertiwi Nusantara Tbk. 310 +10 +3.33% 10,529
KKES Kusuma Kemindo Sentosa Tbk. 31 +1 +3.33% 23,833
KAEF Kimia Farma Tbk. 625 +20 +3.31% 84,958
ABBA Mahaka Media Tbk. 64 +2 +3.23% 35,563
BMHS Bundamedik Tbk 160 +5 +3.23% 102,163
KOTA DMS Propertindo Tbk. 32 +1 +3.23% 135,579
HATM Habco Trans Maritima Tbk. 266 +8 +3.10% 289,980
GMFI Garuda Maintenance Facility Aero Asia Tbk 67 +2 +3.08% 237,553
BBNI Bank Negara Indonesia (Persero) Tbk. 4,370 +130 +3.07% 1,776,039
PEHA Phapros Tbk. 338 +10 +3.05% 3,479
SURE Super Energy Tbk. 2,700 +80 +3.05% 108
GUNA Gunanusa Eramandiri Tbk. 272 +8 +3.03% 96,331
BVIC Bank Victoria International Tbk. 105 +3 +2.94% 63,346
PCAR Prima Cakrawala Abadi Tbk. 35 +1 +2.94% 59,008
PGJO Bahtera Bumi Raya Tbk 1,050 +30 +2.94% 10,711
ARNA Arwana Citramulia Tbk. 530 +15 +2.91% 639,197
KING Hoffmen Cleanindo Tbk. 212 +6 +2.91% 11,274
OILS Indo Oil Perkasa Tbk. 212 +6 +2.91% 430,323
WEGE Wijaya Karya Bangunan Gedung Tbk. 71 +2 +2.90% 581,293
PJAA Pembangunan Jaya Ancol Tbk. 535 +15 +2.88% 5,731
INTP Indocement Tunggal Prakarsa Tbk. 6,325 +175 +2.85% 19,989
TCPI Transcoal Pacific Tbk. 7,225 +200 +2.85% 79,939
ADES Akasha Wira International Tbk. 16,350 +450 +2.83% 1,417
PBSA Paramita Bangun Sarana Tbk. 915 +25 +2.81% 17,040
GIAA Garuda Indonesia (Persero) Tbk. 113 +3 +2.73% 1,060,538
BMRI Bank Mandiri (Persero) Tbk. 4,550 +120 +2.71% 3,504,203
ZONE Mega Perintis Tbk. 575 +15 +2.68% 480
MKTR Menthobi Karyatama Raya Tbk. 155 +4 +2.65% 46,847
TSPC Tempo Scan Pacific Tbk. 2,770 +70 +2.59% 22,579
DMMX Digital Mediatama Maxima Tbk. 398 +10 +2.58% 46,122
HRME Menteng Heritage Realty Tbk. 40 +1 +2.56% 706
PTIS Indo Straits Tbk. 410 +10 +2.50% 32
SNLK Sunter Lakeside Hotel Tbk 420 +10 +2.44% 101,015
VKTR VKTR Teknologi Mobilitas Tbk. 338 +8 +2.42% 651,030
TBMS Tembaga Mulia Semanan Tbk. 1,520 +35 +2.36% 1,217
MTLA Metropolitan Land Tbk. 440 +10 +2.33% 1,093
DYAN Dyandra Media International Tbk. 89 +2 +2.30% 23,018
PSGO Palma Serasih Tbk. 268 +6 +2.29% 31,807
CASA Capital Finance Indonesia Tbk. 1,120 +25 +2.28% 54,333
BNBR Bakrie & Brothers Tbk 45 +1 +2.27% 144,360
LPKR Lippo Karawaci Tbk. 91 +2 +2.25% 5,365,028
FAST Fast Food Indonesia Tbk. 690 +15 +2.22% 2,644,689
PLAN Planet Properindo Jaya Tbk. 46 +1 +2.22% 34,297
LPIN Multi Prima Sejahtera Tbk 464 +10 +2.20% 3,694
GWSA Greenwood Sejahtera Tbk. 143 +3 +2.14% 186
BPTR Batavia Prosperindo Trans Tbk. 96 +2 +2.13% 1,161
BAIK Bersama Mencapai Puncak Tbk. 102 +2 +2.00% 7,390
KICI Kedaung Indah Can Tbk 206 +4 +1.98% 10,553
WINE Hatten Bali Tbk. 206 +4 +1.98% 32,245
MICE Multi Indocitra Tbk. 520 +10 +1.96% 815
IFSH Ifishdeco Tbk. 790 +15 +1.94% 34
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 +25 +1.92% 2,557
PNBS Bank Panin Dubai Syariah Tbk. 53 +1 +1.92% 154,206
HOMI Grand House Mulia Tbk 428 +8 +1.90% 29,290
PSDN Prasidha Aneka Niaga Tbk 107 +2 +1.90% 87,021
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 62,007
CLEO Sariguna Primatirta Tbk 540 +10 +1.89% 153,449
MENN Menn Teknologi Indonesia Tbk. 54 +1 +1.89% 145,440
UNIC Unggul Indah Cahaya Tbk 8,125 +150 +1.88% 26
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,365 +25 +1.87% 25,375
SPRE Soraya Berjaya Indonesia Tbk. 110 +2 +1.85% 115,064
RAJA Rukun Raharja Tbk. 4,440 +80 +1.83% 649,896
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 448 +8 +1.82% 13,340
IMPC Impack Pratama Industri Tbk. 2,800 +50 +1.82% 242,758
MAXI Maxindo Karya Anugerah Tbk. 56 +1 +1.82% 53,025
JTPE Jasuindo Tiga Perkasa Tbk. 338 +6 +1.81% 28,434
ASDM Asuransi Dayin Mitra Tbk. 565 +10 +1.80% 262
ASGR Astra Graphia Tbk. 1,130 +20 +1.80% 10,305
SMKL Satyamitra Kemas Lestari Tbk. 171 +3 +1.79% 7,314
BSIM Bank Sinarmas Tbk. 870 +15 +1.75% 255
RCCC Utama Radar Cahaya Tbk. 232 +4 +1.75% 27,658
TPIA Chandra Asri Pacific Tbk. 7,275 +125 +1.75% 200,834
PMJS Putra Mandiri Jembar Tbk 119 +2 +1.71% 117
AMAG Asuransi Multi Artha Guna Tbk. 362 +6 +1.69% 2,368
PNLF Panin Financial Tbk. 240 +4 +1.69% 645,066
KIJA Kawasan Industri Jababeka Tbk. 182 +3 +1.68% 752,436
NPGF Nusa Palapa Gemilang Tbk. 61 +1 +1.67% 158,148
BREN Barito Renewables Energy Tbk. 9,175 +150 +1.66% 184,409
VICO Victoria Investama Tbk. 184 +3 +1.66% 2,426
APII Arita Prima Indonesia Tbk. 189 +3 +1.61% 1,210
DPUM Dua Putra Utama Makmur Tbk 63 +1 +1.61% 27,810
RATU Raharja Energi Cepu Tbk. 8,025 +125 +1.58% 93,325
CTBN Citra Tubindo Tbk. 5,075 +75 +1.50% 9
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 +25 +1.49% 70
GMTD Gowa Makassar Tourism Development Tbk. 2,070 +30 +1.47% 1,135
CITA Cita Mineral Investindo Tbk. 4,870 +70 +1.46% 989
AGRS Bank IBK Indonesia Tbk. 70 +1 +1.45% 23,262
SDPC Millennium Pharmacon International Tbk. 140 +2 +1.45% 8,994
SINI Singaraja Putra Tbk. 4,970 +70 +1.43% 2,496
JSPT Jakarta Setiabudi Internasional Tbk. 3,560 +50 +1.42% 52
AISA FKS Food Sejahtera Tbk. 144 +2 +1.41% 440,887
BAPA Bekasi Asri Pemula Tbk. 72 +1 +1.41% 96,692
BMTR Global Mediacom Tbk. 144 +2 +1.41% 386,683
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 +6 +1.39% 61,487
SOSS Shield On Service Tbk. 1,120 +15 +1.36% 1,454
SMMA Sinar Mas Multiartha Tbk. 13,150 +175 +1.35% 62
CARE Metro Healthcare Indonesia Tbk. 308 +4 +1.32% 206,277
MGRO Mahkota Group Tbk. 765 +10 +1.32% 59,752
PTBA Bukit Asam Tbk. 2,350 +30 +1.29% 163,739
BAJA Saranacentral Bajatama Tbk. 158 +2 +1.28% 44,311
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 +10 +1.28% 60,923
VAST Vastland Indonesia Tbk. 158 +2 +1.28% 1,822
OKAS Ancora Indonesia Resources Tbk. 160 +2 +1.27% 75,252
STAR Buana Artha Anugerah Tbk. 81 +1 +1.25% 108
BLES Superior Prima Sukses Tbk 163 +2 +1.24% 73,314
LEAD Logindo Samudramakmur Tbk. 84 +1 +1.20% 227,263
FIRE Alfa Energi Investama Tbk 85 +1 +1.19% 379,443
AMFG Asahimas Flat Glass Tbk. 3,630 +40 +1.11% 917
MAIN Malindo Feedmill Tbk. 910 +10 +1.11% 197,289
TRGU Cerestar Indonesia Tbk. 182 +2 +1.11% 5,256
BBLD Buana Finance Tbk. 915 +10 +1.10% 714
ATAP Trimitra Prawara Goldland Tbk 93 +1 +1.09% 2,972
KKGI Resource Alam Indonesia Tbk. 370 +4 +1.09% 83,640
RUNS Global Sukses Solusi Tbk. 93 +1 +1.09% 2,734
CHEM Chemstar Indonesia Tbk. 94 +1 +1.08% 64,436
TBIG Tower Bersama Infrastructure Tbk. 1,890 +20 +1.07% 2,579
BOLA Bali Bintang Sejahtera Tbk. 190 +2 +1.06% 6,972
PTPW Pratama Widya Tbk 965 +10 +1.05% 260
RGAS Kian Santang Muliatama Tbk. 96 +1 +1.05% 70,495
VISI Satu Visi Putra Tbk. 195 +2 +1.04% 61,672
LUCK Sentral Mitra Informatika Tbk. 99 +1 +1.02% 14,310
MREI Maskapai Reasuransi Indonesia Tbk. 995 +10 +1.02% 874
PDPP Primadaya Plastisindo Tbk. 400 +4 +1.01% 817
IKBI Sumi Indo Kabel Tbk. 505 +5 +1.00% 774
DGWG Delta Giri Wacana Tbk. 410 +4 +0.99% 91,448
YOII Asuransi Digital Bersama Tbk. 103 +1 +0.98% 36,923
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +5 +0.97% 149,653
PNGO Pinago Utama Tbk. 3,150 +30 +0.96% 278
SKBM Sekar Bumi Tbk. 422 +4 +0.96% 5,339
NASI Wahana Inti Makmur Tbk. 106 +1 +0.95% 185,218
OBAT Brigit Biofarmaka Teknologi Tbk. 530 +5 +0.95% 27,095
BATR PT Benteng Api Technic Tbk 108 +1 +0.93% 103,488
GDYR Goodyear Indonesia Tbk. 1,085 +10 +0.93% 3,747
WEHA WEHA Transportasi Indonesia Tbk 108 +1 +0.93% 9,536
ANJT Austindo Nusantara Jaya Tbk. 2,190 +20 +0.92% 6,553
ASSA Adi Sarana Armada Tbk. 1,095 +10 +0.92% 244,022
ATIC Anabatic Technologies Tbk. 438 +4 +0.92% 3,530
DSSA Dian Swastatika Sentosa Tbk 101,875 +925 +0.92% 21,089
INTD Inter-Delta Tbk 220 +2 +0.92% 3,622
NZIA Nusantara Almazia Tbk 111 +1 +0.91% 17,878
EDGE Indointernet Tbk. 4,540 +40 +0.89% 271
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 +5 +0.89% 202,914
APIC Pacific Strategic Financial Tbk. 1,145 +10 +0.88% 43,396
DNAR Bank Oke Indonesia Tbk. 115 +1 +0.88% 3,116
SCCO Supreme Cable Manufacturing & Commerce 2,340 +20 +0.86% 136
DMND PT Diamond Food Indonesia Tbk 590 +5 +0.85% 1,280
HAJJ Arsy Buana Travelindo Tbk. 119 +1 +0.85% 117,641
MLBI Multi Bintang Indonesia Tbk. 5,950 +50 +0.85% 1,234
BBTN Bank Tabungan Negara (Persero) Tbk. 1,205 +10 +0.84% 578,079
DAYA Duta Intidaya Tbk. 1,200 +10 +0.84% 876
GEMS Golden Energy Mines Tbk. 8,975 +75 +0.84% 861
IKPM Ikapharmindo Putramas Tbk. 240 +2 +0.84% 11,827
AWAN Era Digital Media Tbk. 242 +2 +0.83% 215,391
BYAN Bayan Resources Tbk. 18,200 +150 +0.83% 120
ESSA ESSA Industries Indonesia Tbk. 610 +5 +0.83% 185,320
AXIO Tera Data Indonusa Tbk. 123 +1 +0.82% 4,194
CDIA Chandra Daya Investasi Tbk. 1,865 +15 +0.81% 1,290,907
FAPA PT FAP Agri Tbk 6,225 +50 +0.81% 184
IGAR Champion Pacific Indonesia Tbk. 500 +4 +0.81% 3,433
BNBA Bank Bumi Arta Tbk. 630 +5 +0.80% 1,998
MCOL Prima Andalan Mandiri Tbk. 3,800 +30 +0.80% 252
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,850 +30 +0.79% 3,139,036
GTSI GTS Internasional Tbk 127 +1 +0.79% 3,660,792
ASJT Asuransi Jasa Tania Tbk. 131 +1 +0.77% 3,233
BMAS Bank Maspion Indonesia Tbk. 665 +5 +0.76% 238
BUMI Bumi Resources Tbk 134 +1 +0.75% 10,213,527
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 +1 +0.75% 58,979
ARII Atlas Resources Tbk. 272 +2 +0.74% 749
TOTO Surya Toto Indonesia Tbk. 278 +2 +0.72% 7,362
ADMG Polychem Indonesia Tbk 141 +1 +0.71% 17,887
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 +2 +0.71% 6,422
LABS UBC Medical Indonesia Tbk 143 +1 +0.70% 18,313
SAPX Satria Antaran Prima Tbk. 292 +2 +0.69% 2,614
CGAS Citra Nusantara Gemilang Tbk. 147 +1 +0.68% 102,799
DGNS Diagnos Laboratorium Utama Tbk 148 +1 +0.68% 6,614
LMPI Langgeng Makmur Industri Tbk. 147 +1 +0.68% 1,823
NATO Surya Permata Andalan Tbk. 147 +1 +0.68% 2,785
FWCT Wijaya Cahaya Timber Tbk. 151 +1 +0.67% 26,548
KOBX Kobexindo Tractors Tbk. 151 +1 +0.67% 21,141
INAI Indal Aluminium Industry Tbk 152 +1 +0.66% 1,472
MSTI Mastersystem Infotama Tbk. 1,535 +10 +0.66% 11,253
NRCA Nusa Raya Cipta Tbk 760 +5 +0.66% 38,581
BFIN BFI Finance Indonesia Tbk. 775 +5 +0.65% 361,343
CINT Chitose International Tbk. 154 +1 +0.65% 172
IPCM Jasa Armada Indonesia Tbk. 310 +2 +0.65% 10,344
HMSP H.M. Sampoerna Tbk. 785 +5 +0.64% 1,702,191
LPGI Lippo General Insurance Tbk. 790 +5 +0.64% 3,844
SMDR Samudera Indonesia Tbk. 316 +2 +0.64% 88,619
TBLA Tunas Baru Lampung Tbk. 790 +5 +0.64% 104,563
BSML Bintang Samudera Mandiri Lines Tbk. 161 +1 +0.63% 197,032
KBLI KMI Wire & Cable Tbk. 324 +2 +0.62% 2,594
SRTG Saratoga Investama Sedaya Tbk. 1,650 +10 +0.61% 24,854
WOMF Wahana Ottomitra Multiartha Tbk. 334 +2 +0.60% 2,112
DVLA Darya-Varia Laboratoria Tbk. 1,695 +10 +0.59% 2,566
PSSI IMC Pelita Logistik Tbk. 348 +2 +0.58% 916
UNSP Bakrie Sumatera Plantations Tbk. 172 +1 +0.58% 9,331
UNIQ Ulima Nitra Tbk 354 +2 +0.57% 502,456
NELY Pelayaran Nelly Dwi Putri Tbk. 358 +2 +0.56% 1,140
ASRM Asuransi Ramayana Tbk. 366 +2 +0.55% 16,578
TOTL Total Bangun Persada Tbk. 915 +5 +0.55% 29,408
PTSP Pioneerindo Gourmet International Tbk. 925 +5 +0.54% 141
BIKE Sepeda Bersama Indonesia Tbk. 945 +5 +0.53% 62,158
MPMX Mitra Pinasthika Mustika Tbk. 940 +5 +0.53% 29,889
DRMA Dharma Polimetal Tbk. 1,010 +5 +0.50% 32,505
AKSI Mineral Sumberdaya Mandiri Tbk 414 +2 +0.49% 68,160
STTP Siantar Top Tbk. 10,300 +50 +0.49% 12
BOLT Garuda Metalindo Tbk. 1,050 +5 +0.48% 75
HRUM Harum Energy Tbk. 1,085 +5 +0.46% 136,282
UCID Uni-Charm Indonesia Tbk 462 +2 +0.43% 8,423
BALI Bali Towerindo Sentra Tbk 1,185 +5 +0.42% 265
BDMN Bank Danamon Indonesia Tbk. 2,380 +10 +0.42% 10,966
SGER Sumber Global Energy Tbk 476 +2 +0.42% 1,379,684
AUTO Astra Otoparts Tbk. 2,430 +10 +0.41% 56,668
PBID Panca Budi Idaman Tbk. 488 +2 +0.41% 6,402
KINO Kino Indonesia Tbk. 1,245 +5 +0.40% 4,968
TINS Timah Tbk. 2,600 +10 +0.39% 176,137
PRDA Prodia Widyahusada Tbk 2,610 +10 +0.38% 656
PANS Panin Sekuritas Tbk. 1,390 +5 +0.36% 960
ABMM ABM Investama Tbk. 2,840 +10 +0.35% 7,520
MERK Merck Tbk. 2,860 +10 +0.35% 198
MAPB Map Boga Adiperkasa Tbk 1,600 +5 +0.31% 6
INDR Indorama Synthetics Tbk. 3,300 +10 +0.30% 103
ADMF Adira Dinamika Multi Finance Tbk. 8,750 +25 +0.29% 443
BSSR Baramulti Suksessarana Tbk. 3,990 +10 +0.25% 5,852
DUTI Duta Pertiwi Tbk 4,240 +10 +0.24% 52
ITMG Indo Tambangraya Megah Tbk. 22,700 +25 +0.11% 13,504
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 0
AGRO Bank Raya Indonesia Tbk. 226 0 0.00% 121,200
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALKA Alakasa Industrindo Tbk. 356 0 0.00% 152
AMOR Ashmore Asset Management Indonesia Tbk 420 0 0.00% 2,033
ANDI Andira Agro Tbk. 24 0 0.00% 35,613
AREA Dunia Virtual Online Tbk 540 0 0.00% 21,745
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 50,358
ASHA Cilacap Samudera Fishing Industry Tbk. 70 0 0.00% 65,785
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
AVIA Avia Avian Tbk. 416 0 0.00% 77,700
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BANK Bank Aladin Syariah Tbk. 830 0 0.00% 64,367
BAPI Bhakti Agung Propertindo Tbk. 24 0 0.00% 9,407
BATA Sepatu Bata Tbk. 55 0 0.00% 1,361
BAYU Bayu Buana Tbk. 1,305 0 0.00% 1,824
BBKP Bank KB Indonesia Tbk. 69 0 0.00% 756,781
BBRM Pelayaran National Bina Buana Raya Tbk. 88 0 0.00% 43,208
BCIP Bumi Citra Permai Tbk. 109 0 0.00% 357,506
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BHAT Bhakti Multi Artha Tbk. 960 0 0.00% 11,196
BHIT MNC Asia Holding Tbk. 33 0 0.00% 92,625
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 58
BISI BISI International Tbk. 875 0 0.00% 13,077
BKDP Bukit Darmo Property Tbk 40 0 0.00% 2,250
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 24,564
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 3
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BNGA Bank CIMB Niaga Tbk. 1,705 0 0.00% 23,972
BPFI Woori Finance Indonesia Tbk. 328 0 0.00% 77
BRAM Indo Kordsa Tbk. 5,075 0 0.00% 58
BSBK Wulandari Bangun Laksana Tbk. 71 0 0.00% 785,023
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 1
BTEK Bumi Teknokultura Unggul Tbk 17 0 0.00% 1,567,349
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 59
BUKK Bukaka Teknik Utama Tbk. 920 0 0.00% 236
BUVA Bukit Uluwatu Villa Tbk. 655 0 0.00% 843,586
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 9,351
CANI Capitol Nusantara Indonesia Tbk. 50 0 0.00% 2,547
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 132 0 0.00% 219,429
CCSI Communication Cable Systems Indonesia Tbk. 364 0 0.00% 5,514
CLPI Colorpak Indonesia Tbk. 1,275 0 0.00% 436
CMNT Cemindo Gemilang Tbk. 780 0 0.00% 248,407
CMRY Cisarua Mountain Dairy Tbk. 5,150 0 0.00% 20,135
CPRO Central Proteina Prima Tbk 61 0 0.00% 856,395
CRAB Toba Surimi Industries Tbk. 286 0 0.00% 25,626
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 363,490
DART Duta Anggada Realty Tbk 155 0 0.00% 209
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DLTA Delta Djakarta Tbk 2,020 0 0.00% 274
ECII Electronic City Indonesia Tbk 180 0 0.00% 3,469
EKAD Ekadharma International Tbk. 184 0 0.00% 759
EMAS Merdeka Gold Resources Tbk. 4,300 0 0.00% 247,001
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 21,333
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 25 0 0.00% 33,622
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 115 0 0.00% 19,249
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 5,833
GPRA Perdana Gapuraprima Tbk. 127 0 0.00% 121,009
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 54,217
GSMF Equity Development Investment Tbk. 89 0 0.00% 6,468
HDIT Hensel Davest Indonesia Tbk. 55 0 0.00% 20,528
HEAL Medikaloka Hermina Tbk. 1,475 0 0.00% 366,983
HELI Jaya Trishindo Tbk. 238 0 0.00% 173
HEXA Hexindo Adiperkasa Tbk. 4,670 0 0.00% 2,136
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 78 0 0.00% 848,431
IBOS Indo Boga Sukses Tbk. 53 0 0.00% 47,579
INCI Intanwijaya Internasional Tbk 620 0 0.00% 571
INDO Royalindo Investa Wijaya Tbk 240 0 0.00% 43,108
INDS Indospring Tbk. 226 0 0.00% 3,806
INOV Inocycle Technology Group Tbk. 96 0 0.00% 20,992
IPTV MNC Vision Networks Tbk. 40 0 0.00% 43,966
ISAP Isra Presisi Indonesia Tbk. 33 0 0.00% 389,716
JATI Informasi Teknologi Indonesia Tbk. 114 0 0.00% 14,985
JGLE Graha Andrasentra Propertindo Tbk. 18 0 0.00% 240,201
JRPT Jaya Real Property Tbk. 860 0 0.00% 5,539
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 112 0 0.00% 724
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KLIN Klinko Karya Imaji Tbk. 185 0 0.00% 2,005
KOCI Kokoh Exa Nusantara Tbk. 87 0 0.00% 198,413
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KRAS Krakatau Steel (Persero) Tbk. 326 0 0.00% 144,546
KREN Quantum Clovera Investama Tbk 17 0 0.00% 122,373
KSIX Kentanix Supra International Tbk 270 0 0.00% 1,194
KUAS Ace Oldfields Tbk. 65 0 0.00% 41,102
LABA Green Power Group Tbk. 290 0 0.00% 246,515
LAND Trimitra Propertindo Tbk. 38 0 0.00% 4,170
LAPD Leyand International Tbk. 226 0 0.00% 102,509
LION Lion Metal Works Tbk. 418 0 0.00% 1,278
LPCK Lippo Cikarang Tbk 595 0 0.00% 2,341
LRNA Eka Sari Lorena Transport Tbk 183 0 0.00% 992
LUCY Lima Dua Lima Tiga Tbk 101 0 0.00% 5,794
MBMA Merdeka Battery Materials Tbk. 585 0 0.00% 992,731
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,560 0 0.00% 42,755
MINE PT Sinar Terang Mandiri Tbk. 500 0 0.00% 17,102
MIRA Mitra International Resources Tbk. 34 0 0.00% 83,384
MKAP Multikarya Asia Pasifik Raya Tbk. 348 0 0.00% 711
MLIA Mulia Industrindo Tbk. 346 0 0.00% 29,336
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 62,951
MNCN Media Nusantara Citra Tbk. 266 0 0.00% 204,328
MOLI Madusari Murni Indah Tbk. 308 0 0.00% 35,744
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 276
MSIN MNC Digital Entertainment Tbk. 515 0 0.00% 293,858
MSJA Multi Spunindo Jaya Tbk. 296 0 0.00% 33,963
MTEL Dayamitra Telekomunikasi Tbk. 570 0 0.00% 93,240
MTFN Capitalinc Investment Tbk. 15 0 0.00% 376,779
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 0 0.00% 299
NASA Andalan Perkasa Abadi Tbk 32 0 0.00% 16,260
NETV MDTV Media Technologies Tbk. 109 0 0.00% 33,623
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 274 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,355 0 0.00% 18,467
NOBU Bank Nationalnobu Tbk. 498 0 0.00% 54,433
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMRE Indonesia Prima Property Tbk 476 0 0.00% 0
OPMS Optima Prima Metal Sinergi Tbk 104 0 0.00% 226,751
PAMG Bima Sakti Pertiwi Tbk. 66 0 0.00% 54,398
PBRX Pan Brothers Tbk. 36 0 0.00% 74,253
PDES Destinasi Tirta Nusantara Tbk 635 0 0.00% 3,375
PGLI Pembangunan Graha Lestari Indah Tbk. 450 0 0.00% 0
POWR Cikarang Listrindo Tbk. 710 0 0.00% 75,201
PRAY Famon Awal Bros Sedaya Tbk. 765 0 0.00% 234
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTMP Mitra Pack Tbk. 85 0 0.00% 99,398
PUDP Pudjiadi Prestige Tbk. 945 0 0.00% 0
RANC Supra Boga Lestari Tbk. 975 0 0.00% 9,269
RELI Reliance Sekuritas Indonesia Tbk. 630 0 0.00% 233
RICY Ricky Putra Globalindo Tbk 66 0 0.00% 1,764
RIGS Rig Tenders Indonesia Tbk. 825 0 0.00% 625
RMKO Royaltama Mulia Kontraktorindo Tbk. 210 0 0.00% 10,509
SAGE Saptausaha Gemilangindah Tbk. 34 0 0.00% 26,683
SBMA Surya Biru Murni Acetylene Tbk. 135 0 0.00% 14,209
SDMU Sidomulyo Selaras Tbk. 70 0 0.00% 23,666
SEMA Semacom Integrated Tbk. 102 0 0.00% 72,667
SFAN Surya Fajar Capital Tbk. 1,920 0 0.00% 628
SIPD Sreeya Sewu Indonesia Tbk. 730 0 0.00% 15
SKLT Sekar Laut Tbk. 202 0 0.00% 696
SMBR Semen Baturaja Tbk. 270 0 0.00% 58,636
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMGR Semen Indonesia (Persero) Tbk. 2,660 0 0.00% 65,537
SMIL Sarana Mitra Luas Tbk. 600 0 0.00% 1,757,721
SMRA Summarecon Agung Tbk. 392 0 0.00% 494,973
SPTO Surya Pertiwi Tbk. 640 0 0.00% 7,912
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,825 0 0.00% 4,478
SRSN Indo Acidatama Tbk 66 0 0.00% 134,545
SSIA Surya Semesta Internusa Tbk. 1,755 0 0.00% 144,022
SUNI Sunindo Pratama Tbk. 785 0 0.00% 2,636
SWID Saraswanti Indoland Development Tbk. 88 0 0.00% 6,938
TAMU Pelayaran Tamarin Samudra Tbk 26 0 0.00% 62,930
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 10,398
TAXI Express Transindo Utama Tbk. 15 0 0.00% 269,775
TAYS Jaya Swarasa Agung Tbk. 73 0 0.00% 53,072
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 156
TIFA KDB Tifa Finance Tbk. 408 0 0.00% 86
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMAS Temas Tbk. 131 0 0.00% 22,143
TPMA Trans Power Marine Tbk. 580 0 0.00% 21,247
TRJA Transkon Jaya Tbk 161 0 0.00% 11,074
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,095 0 0.00% 136,637
TYRE King Tire Indonesia Tbk. 127 0 0.00% 856
VERN Verona Indah Pictures Tbk. 119 0 0.00% 4,324
VICI Victoria Care Indonesia Tbk 620 0 0.00% 2,102
VIVA Visi Media Asia Tbk. 30 0 0.00% 63,827
VTNY Venteny Fortuna International Tbk. 95 0 0.00% 169,254
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSBP Waskita Beton Precast Tbk. 26 0 0.00% 291,487
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 65 0 0.00% 31,860
ZINC Kapuas Prima Coal Tbk. 33 0 0.00% 104,038
MKPI Metropolitan Kentjana Tbk. 24,450 -25 -0.10% 62
RDTX Roda Vivatex Tbk 12,050 -25 -0.21% 14
INCO Vale Indonesia Tbk. 4,210 -10 -0.24% 57,605
DNET Indoritel Makmur Internasional Tbk 9,275 -25 -0.27% 33
FISH FKS Multi Agro Tbk. 1,860 -5 -0.27% 457
BIRD Blue Bird Tbk. 1,805 -5 -0.28% 20,500
ICBP Indofood CBP Sukses Makmur Tbk. 8,800 -25 -0.28% 74,479
YUPI Yupi Indo Jelly Gum Tbk. 1,710 -5 -0.29% 708
MEGA Bank Mega Tbk. 3,260 -10 -0.31% 136
BBHI Allo Bank Indonesia Tbk. 1,485 -5 -0.34% 5,839
CHIP Pelita Teknologi Global Tbk. 1,400 -5 -0.36% 1,477
MBSS Mitrabahtera Segara Sejati Tbk. 1,395 -5 -0.36% 9,043
ITMA Sumber Energi Andalan Tbk. 1,360 -5 -0.37% 1,816
YULE Yulie Sekuritas Indonesia Tbk. 2,670 -10 -0.37% 3
CEKA Wilmar Cahaya Indonesia Tbk. 2,560 -10 -0.39% 118
TRST Trias Sentosa Tbk. 482 -2 -0.41% 568
APLI Asiaplast Industries Tbk. 476 -2 -0.42% 45
IPCC Indonesia Kendaraan Terminal Tbk. 1,160 -5 -0.43% 21,287
EPMT Enseval Putera Megatrading Tbk. 2,280 -10 -0.44% 156
CUAN Petrindo Jaya Kreasi Tbk. 2,190 -10 -0.45% 529,384
MDKA Merdeka Copper Gold Tbk. 2,220 -10 -0.45% 235,471
TRUS Trust Finance Indonesia Tbk 426 -2 -0.47% 380
BTPN Bank SMBC Indonesia Tbk. 2,070 -10 -0.48% 374
MDIY Daya Intiguna Yasa Tbk. 1,040 -5 -0.48% 11,034
TALF Tunas Alfin Tbk 416 -2 -0.48% 504
PNBN Bank Pan Indonesia Tbk 1,010 -5 -0.49% 83,601
FPNI Lotte Chemical Titan Tbk. 191 -1 -0.52% 5,973
CHEK Diastika Biotekindo Tbk. 187 -1 -0.53% 50,725
MDKI Emdeki Utama Tbk 187 -1 -0.53% 5,436
BELI Global Digital Niaga Tbk. 370 -2 -0.54% 25,371
ESTA Esta Multi Usaha Tbk. 183 -1 -0.54% 160,473
CAKK Cahayaputra Asa Keramik Tbk. 178 -1 -0.56% 136,107
SHID Hotel Sahid Jaya International Tbk. 870 -5 -0.57% 293
LTLS Lautan Luas Tbk. 855 -5 -0.58% 163
MCAS M Cash Integrasi Tbk. 860 -5 -0.58% 3,632
BBCA Bank Central Asia Tbk. 8,275 -50 -0.60% 1,333,551
HYGN Ecocare Indo Pasifik Tbk. 165 -1 -0.60% 6,109
MBAP Mitrabara Adiperdana Tbk 1,625 -10 -0.61% 214
MITI Mitra Investindo Tbk 320 -2 -0.62% 24,253
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -1 -0.62% 1,600
PNIN Paninvest Tbk. 795 -5 -0.63% 4,205
ROTI Nippon Indosari Corpindo Tbk. 790 -5 -0.63% 2,092
TCID Mandom Indonesia Tbk. 3,160 -20 -0.63% 124
CFIN Clipan Finance Indonesia Tbk. 310 -2 -0.64% 12,166
UNTR United Tractors Tbk. 27,125 -175 -0.64% 26,063
INPC Bank Artha Graha Internasional Tbk. 154 -1 -0.65% 29,037
KOPI Mitra Energi Persada Tbk. 308 -2 -0.65% 2,789
SAME Sarana Meditama Metropolitan Tbk 306 -2 -0.65% 24,190
PNSE Pudjiadi & Sons Tbk. 750 -5 -0.66% 263
POLI Pollux Hotels Group Tbk. 750 -5 -0.66% 49
ERAL Sinar Eka Selaras Tbk. 298 -2 -0.67% 93,759
URBN Urban Jakarta Propertindo Tbk. 142 -1 -0.70% 1,086
BACA Bank Capital Indonesia Tbk. 140 -1 -0.71% 7,992
ARKO Arkora Hydro Tbk. 1,370 -10 -0.72% 19,170
IPOL Indopoly Swakarsa Industry Tbk. 138 -1 -0.72% 116
ADHI Adhi Karya (Persero) Tbk. 268 -2 -0.74% 170,606
BINO Perma Plasindo Tbk. 134 -1 -0.74% 16,095
DAAZ Daaz Bara Lestari Tbk. 2,700 -20 -0.74% 1,883
DMAS Puradelta Lestari Tbk 135 -1 -0.74% 230,407
PANR Panorama Sentrawisata Tbk. 670 -5 -0.74% 30,200
PZZA Sarimelati Kencana Tbk. 268 -2 -0.74% 34,071
HOPE Harapan Duta Pertiwi Tbk. 131 -1 -0.76% 228,813
SICO Sigma Energy Compressindo Tbk. 130 -1 -0.76% 35,945
EXCL XLSMART Telecom Sejahtera Tbk. 2,590 -20 -0.77% 91,856
HUMI Humpuss Maritim Internasional Tbk. 129 -1 -0.77% 1,122,268
BKSL Sentul City Tbk. 127 -1 -0.78% 1,753,419
SATU Kota Satu Properti Tbk. 254 -2 -0.78% 36,551
TFAS Telefast Indonesia Tbk. 254 -2 -0.78% 51,428
BOGA Bintang Oto Global Tbk 496 -4 -0.80% 1,047
CBDK Bangun Kosambi Sukses Tbk 6,125 -50 -0.81% 30,788
MAYA Bank Mayapada Internasional Tbk. 244 -2 -0.81% 18,385
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 57,041
NAIK Adiwarna Anugerah Abadi Tbk. 119 -1 -0.83% 77,227
NICK Charnic Capital Tbk. 1,195 -10 -0.83% 64
BOAT Newport Marine Services Tbk. 118 -1 -0.84% 33,081
JIHD Jakarta International Hotels & Development Tbk 585 -5 -0.85% 20,819
AMAR Bank Amar Indonesia Tbk 226 -2 -0.88% 7,517
GGRP Gunung Raja Paksi Tbk 224 -2 -0.88% 25,007
MLPT Multipolar Technology Tbk. 84,750 -750 -0.88% 295
MPOW Megapower Makmur Tbk 113 -1 -0.88% 1,245
GRIA Ingria Pratama Capitalindo Tbk. 111 -1 -0.89% 19,061
MERI Merry Riana Edukasi Tbk. 222 -2 -0.89% 24,812
BPII Batavia Prosperindo Internasional Tbk 545 -5 -0.91% 1,094
IMJS Indomobil Multi Jasa Tbk. 218 -2 -0.91% 117,402
SMAR Sinar Mas Agro Resources and Technology Tbk 5,375 -50 -0.92% 2,577
FORE Fore Kopi Indonesia Tbk. 530 -5 -0.93% 147,250
JAYA Armada Berjaya Trans Tbk. 107 -1 -0.93% 16,051
AADI Adaro Andalan Indonesia Tbk. 7,825 -75 -0.95% 73,923
MIDI Midi Utama Indonesia Tbk. 416 -4 -0.95% 132,307
MUTU Mutuagung Lestari Tbk. 104 -1 -0.95% 84,171
ARTA Arthavest Tbk 3,090 -30 -0.96% 7
ARTO Bank Jago Tbk. 2,060 -20 -0.96% 91,219
RUIS Radiant Utama Interinsco Tbk. 204 -2 -0.97% 12,651
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 6,674
CASH Cashlez Worldwide Indonesia Tbk. 101 -1 -0.98% 8,986
ELSA Elnusa Tbk. 505 -5 -0.98% 319,897
APLN Agung Podomoro Land Tbk. 100 -1 -0.99% 73,585
BLOG Trimitra Trans Persada Tbk 500 -5 -0.99% 11,185
INDF Indofood Sukses Makmur Tbk. 7,300 -75 -1.02% 76,646
DGIK Nusa Konstruksi Enjiniring Tbk. 96 -1 -1.03% 31,603
EMDE Megapolitan Developments Tbk. 96 -1 -1.03% 16,322
UFOE PT Damai Sejahtera Abadi Tbk 192 -2 -1.03% 108,022
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,400 -100 -1.05% 44
BBYB Bank Neo Commerce Tbk. 374 -4 -1.06% 851,662
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 5,175
LIVE Homeco Victoria Makmur Tbk. 183 -2 -1.08% 27,845
PWON Pakuwon Jati Tbk. 368 -4 -1.08% 277,699
TRIS Trisula International Tbk. 182 -2 -1.09% 12,568
AYAM Janu Putra Sejahtera Tbk. 180 -2 -1.10% 1,479,017
FMII Fortune Mate Indonesia Tbk 360 -4 -1.10% 64
ISEA Indo American Seafoods Tbk 88 -1 -1.12% 55,428
KBLM Kabelindo Murni Tbk. 354 -4 -1.12% 252
BRIS Bank Syariah Indonesia Tbk. 2,610 -30 -1.14% 139,617
CYBR ITSEC Asia Tbk. 1,305 -15 -1.14% 137,008
IOTF Sumber Sinergi Makmur Tbk. 87 -1 -1.14% 210,962
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 -1 -1.14% 88,292
JPFA Japfa Comfeed Indonesia Tbk. 2,610 -30 -1.14% 187,890
DKHH Cipta Sarana Medika Tbk. 86 -1 -1.15% 464,656
DSFI Dharma Samudera Fishing Industries Tbk. 86 -1 -1.15% 30,432
UNTD Terang Dunia Internusa Tbk. 86 -1 -1.15% 154,221
LPPF Matahari Department Store Tbk. 1,690 -20 -1.17% 20,284
SMDM Suryamas Dutamakmur Tbk 845 -10 -1.17% 1,534
MYOH Samindo Resources Tbk. 1,670 -20 -1.18% 12
DOID BUMA Internasional Grup Tbk. 332 -4 -1.19% 30,747
HGII Hero Global Investment Tbk. 165 -2 -1.20% 96,899
WIIM PT Wismilak Inti Makmur Tbk. 1,200 -15 -1.23% 110,356
DEWA Darma Henwa Tbk 316 -4 -1.25% 2,960,972
DFAM Dafam Property Indonesia Tbk. 79 -1 -1.25% 25,291
HILL Hillcon Tbk. 157 -2 -1.26% 16,564
FORU Fortune Indonesia Tbk 1,155 -15 -1.28% 734
DOSS Global Sukses Digital Tbk 149 -2 -1.32% 32,409
SPMA Suparma Tbk. 292 -4 -1.35% 29,345
VINS Victoria Insurance Tbk. 146 -2 -1.35% 8,154
AMRT Sumber Alfaria Trijaya Tbk. 2,180 -30 -1.36% 241,484
MEDS Hetzer Medical Indonesia Tbk. 72 -1 -1.37% 57,559
ZYRX Zyrexindo Mandiri Buana Tbk 144 -2 -1.37% 2,952
PTRO Petrosea Tbk. 7,150 -100 -1.38% 480,950
RALS Ramayana Lestari Sentosa Tbk. 428 -6 -1.38% 159,605
INRU Toba Pulp Lestari Tbk. 710 -10 -1.39% 115
MCOR Bank China Construction Bank Indonesia Tbk. 71 -1 -1.39% 19,501
DOOH Era Media Sejahtera Tbk. 140 -2 -1.41% 588,160
BUAH Segar Kumala Indonesia Tbk. 695 -10 -1.42% 3,524
MAHA Mandiri Herindo Adiperkasa Tbk. 139 -2 -1.42% 44,486
IATA MNC Energy Investments Tbk. 69 -1 -1.43% 83,339
CPIN Charoen Pokphand Indonesia Tbk 5,150 -75 -1.44% 36,385
MPIX Mitra Pedagang Indonesia Tbk. 68 -1 -1.45% 159,194
RSCH Charlie Hospital Semarang Tbk. 404 -6 -1.46% 8,855
VOKS Voksel Electric Tbk. 270 -4 -1.46% 711
LAJU Jasa Berdikari Logistics Tbk. 67 -1 -1.47% 473,734
SOLA Xolare RCR Energy Tbk. 134 -2 -1.47% 111,326
PGEO Pertamina Geothermal Energy Tbk. 1,330 -20 -1.48% 215,985
PPGL Prima Globalindo Logistik Tbk. 132 -2 -1.49% 31,892
ADMR Alamtri Minerals Indonesia Tbk. 1,315 -20 -1.50% 687,602
DILD Intiland Development Tbk. 130 -2 -1.52% 54,395
HALO Haloni Jane Tbk. 130 -2 -1.52% 1,210,842
MARK Mark Dynamics Indonesia Tbk. 650 -10 -1.52% 173,584
PTPP PP (Persero) Tbk. 388 -6 -1.52% 380,619
AALI Astra Agro Lestari Tbk. 8,000 -125 -1.54% 15,259
PALM Provident Investasi Bersama Tbk 384 -6 -1.54% 2,708
BSDE Bumi Serpong Damai Tbk. 955 -15 -1.55% 157,340
MAPA Map Aktif Adiperkasa Tbk. 630 -10 -1.56% 274,060
SILO Siloam International Hospitals Tbk 1,875 -30 -1.57% 6,197
AMMN Amman Mineral Internasional Tbk. 7,675 -125 -1.60% 235,929
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 3,884
SMSM Selamat Sempurna Tbk. 1,805 -30 -1.63% 16,195
DEWI Dewi Shri Farmindo Tbk. 119 -2 -1.65% 3,734,381
PART Cipta Perdana Lancar Tbk 119 -2 -1.65% 311,204
CTRA Ciputra Development Tbk. 890 -15 -1.66% 260,652
ADRO Alamtri Resources Indonesia Tbk. 1,760 -30 -1.68% 711,321
CNMA Nusantara Sejahtera Raya Tbk. 116 -2 -1.69% 452,761
COAL Black Diamond Resources Tbk. 58 -1 -1.69% 44,638
COIN Indokripto Koin Semesta Tbk 2,910 -50 -1.69% 257,449
SCMA Surya Citra Media Tbk. 346 -6 -1.70% 848,660
BBSI Krom Bank Indonesia Tbk 4,020 -70 -1.71% 180
AKPI Argha Karya Prima Industry Tbk. 570 -10 -1.72% 1,447
IRSX Folago Global Nusantara Tbk. 228 -4 -1.72% 63,957
ADCP Adhi Commuter Properti Tbk. 56 -1 -1.75% 225,701
JAWA Jaya Agra Wattie Tbk. 168 -3 -1.75% 82,287
PTSN Sat Nusapersada Tbk 448 -8 -1.75% 29,354
PANI Pantai Indah Kapuk Dua Tbk. 13,975 -250 -1.76% 66,787
GOTO GoTo Gojek Tokopedia Tbk. 55 -1 -1.79% 8,656,332
KETR Ketrosden Triasmitra Tbk. 550 -10 -1.79% 43,574
NICE Adhi Kartiko Pratama Tbk. 438 -8 -1.79% 47,772
TOOL Rohartindo Nusantara Luas Tbk. 55 -1 -1.79% 327,302
ASRI Alam Sutera Realty Tbk. 162 -3 -1.82% 278,753
BCAP MNC Kapital Indonesia Tbk. 54 -1 -1.82% 236,165
PSAT Pancaran Samudera Transport Tbk. 1,345 -25 -1.82% 6,166
TMPO Tempo Inti Media Tbk. 162 -3 -1.82% 32,538
DCII PT DCI Indonesia Tbk 273,900 -5,100 -1.83% 12
TOWR Sarana Menara Nusantara Tbk. 535 -10 -1.83% 190,834
WIFI Solusi Sinergi Digital Tbk 3,200 -60 -1.84% 650,208
BEST Bekasi Fajar Industrial Estate Tbk. 106 -2 -1.85% 60,088
CSIS Cahayasakti Investindo Sukses Tbk 212 -4 -1.85% 45,447
GTBO Garda Tujuh Buana Tbk 210 -4 -1.87% 4,094
ANTM Aneka Tambang Tbk. 3,130 -60 -1.88% 844,549
CSMI Cipta Selera Murni Tbk. 314 -6 -1.88% 135,664
SAMF Saraswanti Anugerah Makmur Tbk. 312 -6 -1.89% 2,157
KEJU Mulia Boga Raya Tbk. 770 -15 -1.91% 38,883
ALDO Alkindo Naratama Tbk. 510 -10 -1.92% 390
PACK Abadi Nusantara Hijau Investama Tbk 2,560 -50 -1.92% 51,446
ASPR Asia Pramulia Tbk. 101 -2 -1.94% 39,591
SULI SLJ Global Tbk 151 -3 -1.95% 53,171
GOLF Intra GolfLink Resorts Tbk 200 -4 -1.96% 15,051
NSSS Nusantara Sawit Sejahtera Tbk. 500 -10 -1.96% 61,253
KMTR Kirana Megatara Tbk 298 -6 -1.97% 6,200
SURI Maja Agung Latexindo Tbk. 99 -2 -1.98% 68,948
GGRM Gudang Garam Tbk. 12,225 -250 -2.00% 18,928
ICON Island Concepts Indonesia Tbk. 49 -1 -2.00% 4,286
SSMS Sawit Sumbermas Sarana Tbk. 1,675 -35 -2.05% 70,641
SONA Sona Topas Tourism Industry Tbk. 2,850 -60 -2.06% 977
ASBI Asuransi Bintang Tbk 474 -10 -2.07% 1,361
WOOD Integra Indocabinet Tbk 472 -10 -2.07% 26,602
TLKM PT Telkom Indonesia (Persero) Tbk 3,290 -70 -2.08% 1,151,040
CSRA Cisadane Sawit Raya Tbk 930 -20 -2.11% 28,676
KMDS Kurniamitra Duta Sentosa Tbk 695 -15 -2.11% 1,750
PPRI Paperocks Indonesia Tbk. 372 -8 -2.11% 89,704
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 -150 -2.11% 7,144
KDSI Kedawung Setia Industrial Tbk. 460 -10 -2.13% 105
ACST Acset Indonusa Tbk. 136 -3 -2.16% 50,650
FILM MD Entertainment Tbk 5,675 -125 -2.16% 73,938
IMAS Indomobil Sukses Internasional Tbk. 1,130 -25 -2.16% 4,485
BMBL Lavender Bina Cendikia Tbk. 45 -1 -2.17% 58,546
NIKL Pelat Timah Nusantara Tbk. 358 -8 -2.19% 26,040
ACES Aspirasi Hidup Indonesia Tbk 444 -10 -2.20% 530,953
BIPI Astrindo Nusantara Infrastruktur Tbk. 87 -2 -2.25% 754,625
BEER Jobubu Jarum Minahasa Tbk. 129 -3 -2.27% 44,560
JAST Jasnita Telekomindo Tbk. 86 -2 -2.27% 13,685
INKP Indah Kiat Pulp & Paper Tbk. 7,500 -175 -2.28% 39,039
OBMD OBM Drilchem Tbk. 254 -6 -2.31% 17,032
PEGE Panca Global Kapital Tbk. 127 -3 -2.31% 8,798
BAUT Mitra Angkasa Sejahtera Tbk. 42 -1 -2.33% 35,487
BIPP Bhuwanatala Indah Permai Tbk 42 -1 -2.33% 790
SIMP Salim Ivomas Pratama Tbk. 625 -15 -2.34% 152,481
MSKY MNC Sky Vision Tbk. 83 -2 -2.35% 46,014
BUKA Bukalapak.com Tbk. 165 -4 -2.37% 993,344
OLIV Oscar Mitra Sukses Sejahtera Tbk. 122 -3 -2.40% 314,407
PRIM Royal Prima Tbk. 80 -2 -2.44% 287,738
PSKT Red Planet Indonesia Tbk. 120 -3 -2.44% 56,933
KJEN Krida Jaringan Nusantara Tbk. 199 -5 -2.45% 18,616
BCIC Bank JTrust Tbk 158 -4 -2.47% 4,822
BTPS Bank BTPN Syariah Tbk 1,370 -35 -2.49% 113,764
PGAS Perusahaan Gas Negara Tbk. 1,725 -45 -2.54% 402,350
WIRG Wir Asia Tbk. 115 -3 -2.54% 1,691,516
PMUI Prima Multi Usaha Indonesia Tbk. 152 -4 -2.56% 255,979
PSAB J Resources Asia Pasifik Tbk. 570 -15 -2.56% 629,257
INDY Indika Energy Tbk. 2,250 -60 -2.60% 263,193
ALII Ancara Logistics Indonesia Tbk. 560 -15 -2.61% 13,234
KPIG MNC Tourism Indonesia Tbk. 149 -4 -2.61% 1,018,817
IFII Indonesia Fibreboard Industry Tbk 222 -6 -2.63% 7,810
BRPT Barito Pacific Tbk. 3,640 -100 -2.67% 976,850
GZCO Gozco Plantations Tbk. 292 -8 -2.67% 973,301
TOSK Topindo Solusi Komunika Tbk. 73 -2 -2.67% 827,752
CRSN Carsurin Tbk. 109 -3 -2.68% 25,669
IKAN Era Mandiri Cemerlang Tbk 109 -3 -2.68% 69,532
MARI Mahaka Radio Integra Tbk. 36 -1 -2.70% 10,457
NCKL Trimegah Bangun Persada Tbk. 1,245 -35 -2.73% 449,861
BRNA Berlina Tbk. 700 -20 -2.78% 24,642
HAIS Hasnur Internasional Shipping Tbk 210 -6 -2.78% 46,506
LCKM LCK Global Kedaton Tbk. 210 -6 -2.78% 111
NEST Esta Indonesia Tbk 350 -10 -2.78% 219,210
NICL PAM Mineral Tbk. 1,050 -30 -2.78% 47,541
BESS Batulicin Nusantara Maritim Tbk. 1,555 -45 -2.81% 1,489
PYFA Pyridam Farma Tbk 515 -15 -2.83% 240,636
BLTA Berlian Laju Tanker Tbk 34 -1 -2.86% 20,791
MDIA Intermedia Capital Tbk 34 -1 -2.86% 11,071
WMUU Widodo Makmur Unggas Tbk 34 -1 -2.86% 290,584
MTMH Murni Sadar Tbk. 1,180 -35 -2.88% 729
KAQI Jantra Grupo Indonesia Tbk. 67 -2 -2.90% 568,205
UVCR Trimegah Karya Pratama Tbk. 67 -2 -2.90% 106,266
WTON Wijaya Karya Beton Tbk 100 -3 -2.91% 223,919
CBUT Citra Borneo Utama Tbk. 1,305 -40 -2.97% 262
OASA Maharaksa Biru Energi Tbk. 258 -8 -3.01% 637,284
MPPA Matahari Putra Prima Tbk. 64 -2 -3.03% 721,976
ISAT Indosat Tbk 1,910 -60 -3.05% 169,818
MANG Manggung Polahraya Tbk. 63 -2 -3.08% 32,307
MDLN Modernland Realty Ltd. Tbk 63 -2 -3.08% 81,803
GOLD Visi Telekomunikasi Infrastruktur Tbk. 308 -10 -3.14% 4,609
ERAA Erajaya Swasembada Tbk. 424 -14 -3.20% 545,069
ELIT Data Sinergitama Jaya Tbk. 179 -6 -3.24% 57,720
ERTX Eratex Djaja Tbk. 178 -6 -3.26% 19,120
SGRO Sampoerna Agro Tbk. 5,200 -175 -3.26% 45,605
TOBA TBS Energi Utama Tbk 1,040 -35 -3.26% 494,583
LFLO Imago Mulia Persada Tbk 498 -17 -3.30% 1,185
MBTO Martina Berto Tbk. 234 -8 -3.31% 42,577
BGTG Bank Ganesha Tbk. 116 -4 -3.33% 556,958
EURO Estee Gold Feet Tbk. 404 -14 -3.35% 2,390
HBAT Minahasa Membangun Hebat Tbk. 173 -6 -3.35% 11,150
ACRO Samcro Hyosung Adilestari Tbk. 86 -3 -3.37% 135,043
TRUK Guna Timur Raya Tbk. 284 -10 -3.40% 14,639
LINK Link Net Tbk. 2,800 -100 -3.45% 298
LSIP PP London Sumatra Indonesia Tbk. 1,380 -50 -3.50% 147,007
NANO Nanotech Indonesia Global Tbk. 55 -2 -3.51% 70,064
BDKR Berdikari Pondasi Perkasa Tbk. 164 -6 -3.53% 400,754
SOCI Soechi Lines Tbk. 218 -8 -3.54% 128,173
PORT Nusantara Pelabuhan Handal Tbk. 1,355 -50 -3.56% 821
TRIM Trimegah Sekuritas Indonesia Tbk. 540 -20 -3.57% 10,247
ASLI Asri Karya Lestari Tbk. 188 -7 -3.59% 137,289
SHIP Sillo Maritime Perdana Tbk. 5,300 -200 -3.64% 495
APEX Apexindo Pratama Duta Tbk 132 -5 -3.65% 660,053
MYOR Mayora Indah Tbk 2,110 -80 -3.65% 157,222
WOWS Ginting Jaya Energi Tbk. 79 -3 -3.66% 403,133
ARGO Argo Pantes Tbk 1,050 -40 -3.67% 226
MPXL MPX Logistics International Tbk. 210 -8 -3.67% 53,830
LPPS Lenox Pasifik Investama Tbk. 131 -5 -3.68% 78,849
TRON Teknologi Karya Digital Nusa Tbk. 77 -3 -3.75% 44,964
MEDC Medco Energi Internasional Tbk 1,375 -55 -3.85% 678,332
CMPP AirAsia Indonesia Tbk 98 -4 -3.92% 1,377
ASLC Autopedia Sukses Lestari Tbk. 97 -4 -3.96% 5,669,079
WINS Wintermar Offshore Marine Tbk. 434 -18 -3.98% 28,184
INDX Tanah Laut Tbk 168 -7 -4.00% 69,683
MAPI Mitra Adiperkasa Tbk. 1,190 -50 -4.03% 313,776
ATLA Atlantis Subsea Indonesia Tbk. 69 -3 -4.17% 1,316,846
INCF Indo Komoditi Korpora Tbk. 46 -2 -4.17% 2,310
ESIP Sinergi Inti Plastindo Tbk 114 -5 -4.20% 33,116
BRMS Bumi Resources Minerals Tbk. 880 -40 -4.35% 4,742,352
SAFE Steady Safe Tbk 175 -8 -4.37% 33,012
JSMR Jasa Marga (Persero) Tbk. 3,840 -180 -4.48% 92,693
ELTY Bakrieland Development Tbk. 21 -1 -4.55% 776,292
BOBA Formosa Ingredient Factory Tbk. 208 -10 -4.59% 24,183
BELL Trisula Textile Industries Tbk 62 -3 -4.62% 104,518
COCO Wahana Interfood Nusantara Tbk. 370 -18 -4.64% 3,651,139
MHKI Multi Hanna Kreasindo Tbk. 244 -12 -4.69% 285,719
ITIC Indonesian Tobacco Tbk. 364 -18 -4.71% 81,151
WIDI Widiant Jaya Krenindo Tbk. 40 -2 -4.76% 84,252
ARCI Archi Indonesia Tbk 1,185 -60 -4.82% 1,044,208
PADI Minna Padi Investama Sekuritas Tbk. 79 -4 -4.82% 159,999
GTRA Grahaprima Suksesmandiri Tbk. 314 -16 -4.85% 26,553
BMSR Bintang Mitra Semestaraya Tbk. 310 -16 -4.91% 1,745
PPRE PP Presisi Tbk. 114 -6 -5.00% 1,542,348
BWPT Eagle High Plantations Tbk. 151 -8 -5.03% 2,640,775
MINA Sanurhasta Mitra Tbk 186 -10 -5.10% 1,558,386
INPP Indonesian Paradise Property Tbk. 650 -35 -5.11% 3,463
TLDN Teladan Prima Agro Tbk. 820 -45 -5.20% 18,385
HRTA Hartadinata Abadi Tbk 1,250 -70 -5.30% 282,324
BTON Betonjaya Manunggal Tbk. 392 -22 -5.31% 2,428
TNCA Trimuda Nuansa Citra Tbk. 248 -14 -5.34% 14,956
GULA Aman Agrindo Tbk. 424 -24 -5.36% 54,498
PICO Pelangi Indah Canindo Tbk 240 -14 -5.51% 51,715
KIOS Kioson Komersial Indonesia Tbk 68 -4 -5.56% 115,015
OMED Jayamas Medica Industri Tbk. 187 -11 -5.56% 271,744
TIRA Tira Austenite Tbk. 1,340 -80 -5.63% 393
DKFT Central Omega Resources Tbk. 745 -45 -5.70% 373,291
IKAI Intikeramik Alamasri Industri Tbk. 16 -1 -5.88% 336,413
SLIS Gaya Abadi Sempurna Tbk. 77 -5 -6.10% 428,728
MLPL Multipolar Tbk. 138 -9 -6.12% 4,286,481
ENRG Energi Mega Persada Tbk. 915 -60 -6.15% 872,580
SOUL Mitra Tirta Buwana Tbk. 75 -5 -6.25% 77,791
KBLV First Media Tbk. 204 -14 -6.42% 328,027
FUTR Futura Energi Global Tbk. 725 -50 -6.45% 1,000,695
AMAN Makmur Berkah Amanda Tbk. 156 -11 -6.59% 82,759
TAPG Triputra Agro Persada Tbk 1,765 -125 -6.61% 259,053
CENT Centratama Telekomunikasi Indonesia Tbk. 140 -10 -6.67% 389,604
ZATA Bersama Zatta Jaya Tbk. 70 -5 -6.67% 19,067,623
ESTI Ever Shine Tex Tbk. 125 -9 -6.72% 21,402
PURA Putra Rajawali Kencana Tbk. 27 -2 -6.90% 55,603
SSTM Sunson Textile Manufacture Tbk 448 -34 -7.05% 2,787
JARR Jhonlin Agro Raya Tbk. 4,520 -350 -7.19% 1,749,492
STAA Sumber Tani Agung Resources Tbk. 1,545 -120 -7.21% 248,314
MDRN Modern Internasional Tbk. 49 -4 -7.55% 291,481
HADE Himalaya Energi Perkasa Tbk. 24 -2 -7.69% 15,473
AGAR Asia Sejahtera Mina Tbk 236 -20 -7.81% 24,355
HERO DFI Retail Nusantara Tbk. 585 -50 -7.87% 1,384
KBAG Karya Bersama Anugerah Tbk. 45 -4 -8.16% 88,557
PGUN Pradiksi Gunatama Tbk. 16,500 -1,525 -8.46% 26,293
RELF Graha Mitra Asia Tbk. 42 -4 -8.70% 244,063
EMTK Elang Mahkota Teknologi Tbk. 1,100 -105 -8.71% 2,328,722
KRYA Bangun Karya Perkasa Jaya Tbk. 197 -19 -8.80% 500,557
TAMA Lancartama Sejati Tbk 31 -3 -8.82% 3,391
AGII Samator Indo Gas Tbk. 1,440 -140 -8.86% 8,964
CTTH Citatah Tbk. 81 -8 -8.99% 146,336
POLU Golden Flower Tbk. 22,350 -2,225 -9.05% 337
DSNG Dharma Satya Nusantara Tbk. 1,725 -175 -9.21% 488,829
TRIN Perintis Triniti Properti Tbk 300 -32 -9.64% 190,496
YPAS Yanaprima Hastapersada Tbk. 478 -52 -9.81% 354
MGLV Panca Anugrah Wisesa Tbk 384 -42 -9.86% 6,250
TEBE Dana Brata Luhur Tbk 2,700 -310 -10.30% 1,777,638
BEEF Estika Tata Tiara Tbk. 498 -62 -11.07% 341,454
BABY Multitrend Indo Tbk. 402 -52 -11.45% 135,681
GEMA Gema Grahasarana Tbk. 98 -14 -12.50% 525,122
KEEN Kencana Energi Lestari Tbk. 990 -145 -12.78% 293,200
WAPO Wahana Pronatural Tbk. 214 -36 -14.40% 695,223
GPSO Geoprima Solusi Tbk. 700 -120 -14.63% 197,663
PIPA Multi Makmur Lemindo Tbk. 394 -68 -14.72% 6,280,616
IDPR Indonesia Pondasi Raya Tbk 460 -80 -14.81% 31,796
UANG Pakuan Tbk. 2,860 -500 -14.88% 98,375
PURI Puri Global Sukses Tbk 308 -54 -14.92% 84,716
DWGL Dwi Guna Laksana Tbk. 476 -84 -15.00% 142,255
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A