Pergerakan Indeks

Nikkei 225

N225 20 Oktober 2025

Daftar saham pada 20 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
GTSI GTS Internasional Tbk 139 +36 +34.95% 32,020,400
WAPO Wahana Pronatural Tbk. 234 +60 +34.48% 1,521,939
SSTM Sunson Textile Manufacture Tbk 352 +70 +24.82% 48,148
HUMI Humpuss Maritim Internasional Tbk. 141 +28 +24.78% 19,419,885
BLUE Berkah Prima Perkasa Tbk. 1,640 +325 +24.71% 22,224
PGLI Pembangunan Graha Lestari Indah Tbk. 374 +74 +24.67% 78,926
BESS Batulicin Nusantara Maritim Tbk. 1,340 +265 +24.65% 35,567
PUDP Pudjiadi Prestige Tbk. 795 +150 +23.26% 16,289
KONI Perdana Bangun Pusaka Tbk 3,030 +560 +22.67% 5,664
OPMS Optima Prima Metal Sinergi Tbk 101 +18 +21.69% 1,222,457
ITIC Indonesian Tobacco Tbk. 364 +58 +18.95% 135,509
KRYA Bangun Karya Perkasa Jaya Tbk. 191 +27 +16.46% 658,054
DEPO Caturkarda Depo Bangunan Tbk. 278 +38 +15.83% 38,231
REAL Repower Asia Indonesia Tbk 74 +10 +15.63% 8,954,726
BABY Multitrend Indo Tbk. 430 +58 +15.59% 152,417
WIFI Solusi Sinergi Digital Tbk 3,200 +430 +15.52% 2,710,712
HOPE Harapan Duta Pertiwi Tbk. 145 +19 +15.08% 662,719
WIIM PT Wismilak Inti Makmur Tbk. 1,150 +150 +15.00% 250,418
MBSS Mitrabahtera Segara Sejati Tbk. 1,500 +185 +14.07% 79,065
HOMI Grand House Mulia Tbk 386 +46 +13.53% 31,330
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 162 +18 +12.50% 1,023,483
SHIP Sillo Maritime Perdana Tbk. 6,050 +625 +11.52% 1,896
PORT Nusantara Pelabuhan Handal Tbk. 1,550 +160 +11.51% 6,893
VKTR VKTR Teknologi Mobilitas Tbk. 300 +30 +11.11% 752,881
GRIA Ingria Pratama Capitalindo Tbk. 115 +11 +10.58% 60,344
BCIP Bumi Citra Permai Tbk. 110 +10 +10.00% 232,729
PADA Personel Alih Daya Tbk. 100 +9 +9.89% 438,244
SOFA Boston Furniture Industries Tbk. 178 +16 +9.88% 44,965
TRUK Guna Timur Raya Tbk. 290 +26 +9.85% 50,778
CTTH Citatah Tbk. 90 +8 +9.76% 135,721
YPAS Yanaprima Hastapersada Tbk. 540 +48 +9.76% 241
PGJO Bahtera Bumi Raya Tbk 1,070 +95 +9.74% 31,669
BEEF Estika Tata Tiara Tbk. 474 +42 +9.72% 104,783
TAMA Lancartama Sejati Tbk 34 +3 +9.68% 14,068
LPPS Lenox Pasifik Investama Tbk. 148 +13 +9.63% 133,072
PACK Abadi Nusantara Hijau Investama Tbk 2,620 +230 +9.62% 32,502
TRUE Triniti Dinamik Tbk 114 +10 +9.62% 489,316
CNKO Exploitasi Energi Indonesia Tbk. 80 +7 +9.59% 1,025,852
RANC Supra Boga Lestari Tbk. 800 +70 +9.59% 6,416
IDEA Idea Indonesia Akademi Tbk. 69 +6 +9.52% 264,931
UNVR Unilever Indonesia Tbk. 2,080 +180 +9.47% 867,116
SGRO Sampoerna Agro Tbk. 5,600 +475 +9.27% 56,792
GLOB Globe Kita Terang Tbk 118 +10 +9.26% 1,272
COAL Black Diamond Resources Tbk. 60 +5 +9.09% 289,868
IBFN Intan Baru Prana Tbk. 36 +3 +9.09% 6,835
IKAN Era Mandiri Cemerlang Tbk 121 +10 +9.01% 520,687
LFLO Imago Mulia Persada Tbk 424 +34 +8.72% 2,610
PPGL Prima Globalindo Logistik Tbk. 125 +10 +8.70% 88,213
ERAL Sinar Eka Selaras Tbk. 302 +24 +8.63% 343,599
PSKT Red Planet Indonesia Tbk. 126 +10 +8.62% 157,076
CHEM Chemstar Indonesia Tbk. 89 +7 +8.54% 194,670
GOLD Visi Telekomunikasi Infrastruktur Tbk. 362 +28 +8.38% 45,859
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 +95 +8.33% 1,090,371
MGNA Magna Investama Mandiri Tbk 39 +3 +8.33% 5,423
BUVA Bukit Uluwatu Villa Tbk. 655 +50 +8.26% 235,456
NAYZ Hassana Boga Sejahtera Tbk. 158 +12 +8.22% 100,733
NANO Nanotech Indonesia Global Tbk. 53 +4 +8.16% 164,780
BAUT Mitra Angkasa Sejahtera Tbk. 40 +3 +8.11% 92,950
COIN Indokripto Koin Semesta Tbk 3,090 +230 +8.04% 253,787
BTPS Bank BTPN Syariah Tbk 1,450 +105 +7.81% 149,553
ATAP Trimitra Prawara Goldland Tbk 98 +7 +7.69% 26,822
EMTK Elang Mahkota Teknologi Tbk. 1,340 +95 +7.63% 949,526
CUAN Petrindo Jaya Kreasi Tbk. 2,310 +160 +7.44% 2,196,835
HMSP H.M. Sampoerna Tbk. 725 +50 +7.41% 1,141,574
KOTA DMS Propertindo Tbk. 29 +2 +7.41% 70,361
MPXL MPX Logistics International Tbk. 204 +14 +7.37% 51,931
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 132 +9 +7.32% 432,388
DKFT Central Omega Resources Tbk. 810 +55 +7.28% 522,623
ASRM Asuransi Ramayana Tbk. 384 +26 +7.26% 4,642
HERO DFI Retail Nusantara Tbk. 595 +40 +7.21% 3,170
VIVA Visi Media Asia Tbk. 30 +2 +7.14% 68,099
MAYA Bank Mayapada Internasional Tbk. 244 +16 +7.02% 132,961
SGER Sumber Global Energy Tbk 440 +28 +6.80% 8,724,929
FORU Fortune Indonesia Tbk 1,120 +70 +6.67% 1,022
ICON Island Concepts Indonesia Tbk. 48 +3 +6.67% 4,581
MAPA Map Aktif Adiperkasa Tbk. 640 +40 +6.67% 771,685
MMIX Multi Medika Internasional Tbk. 224 +14 +6.67% 156,584
PTPS Pulau Subur Tbk. 224 +14 +6.67% 424,191
WMUU Widodo Makmur Unggas Tbk 32 +2 +6.67% 585,349
BGTG Bank Ganesha Tbk. 113 +7 +6.60% 400,800
OKAS Ancora Indonesia Resources Tbk. 164 +10 +6.49% 214,795
IMPC Impack Pratama Industri Tbk. 2,640 +160 +6.45% 323,562
ASSA Adi Sarana Armada Tbk. 910 +55 +6.43% 201,451
OBMD OBM Drilchem Tbk. 266 +16 +6.40% 16,309
PADI Minna Padi Investama Sekuritas Tbk. 84 +5 +6.33% 92,004
BBNI Bank Negara Indonesia (Persero) Tbk. 4,040 +240 +6.32% 1,462,034
IRSX Folago Global Nusantara Tbk. 236 +14 +6.31% 182,447
KBLV First Media Tbk. 236 +14 +6.31% 453,768
BMRI Bank Mandiri (Persero) Tbk. 4,300 +250 +6.17% 3,319,392
SRTG Saratoga Investama Sedaya Tbk. 1,655 +95 +6.09% 80,899
BBKP Bank KB Indonesia Tbk. 70 +4 +6.06% 2,030,523
GIAA Garuda Indonesia (Persero) Tbk. 108 +6 +5.88% 1,220,371
JGLE Graha Andrasentra Propertindo Tbk. 18 +1 +5.88% 673,146
MINA Sanurhasta Mitra Tbk 182 +10 +5.81% 2,074,198
MANG Manggung Polahraya Tbk. 73 +4 +5.80% 285,997
TYRE King Tire Indonesia Tbk. 128 +7 +5.79% 12,031
BCAP MNC Kapital Indonesia Tbk. 56 +3 +5.66% 310,683
AMRT Sumber Alfaria Trijaya Tbk. 2,250 +120 +5.63% 497,746
FILM MD Entertainment Tbk 5,200 +270 +5.48% 92,519
MBMA Merdeka Battery Materials Tbk. 580 +30 +5.45% 2,014,754
ADMR Alamtri Minerals Indonesia Tbk. 1,260 +65 +5.44% 739,148
ARTA Arthavest Tbk 3,160 +160 +5.33% 40
ASII Astra International Tbk. 5,925 +300 +5.33% 299,597
DEWA Darma Henwa Tbk 316 +16 +5.33% 5,496,024
ELTY Bakrieland Development Tbk. 20 +1 +5.26% 593,434
RAFI Sari Kreasi Boga Tbk. 20 +1 +5.26% 13,237
LIVE Homeco Victoria Makmur Tbk. 182 +9 +5.20% 63,842
DOOH Era Media Sejahtera Tbk. 142 +7 +5.19% 3,371,089
INDR Indorama Synthetics Tbk. 3,240 +160 +5.19% 132
PART Cipta Perdana Lancar Tbk 122 +6 +5.17% 1,361,280
BSML Bintang Samudera Mandiri Lines Tbk. 163 +8 +5.16% 247,078
BAIK Bersama Mencapai Puncak Tbk. 102 +5 +5.15% 9,647
KEJU Mulia Boga Raya Tbk. 715 +35 +5.15% 27,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 +180 +5.14% 3,915,103
GRPM Graha Prima Mentari Tbk. 62 +3 +5.08% 21,770
GTRA Grahaprima Suksesmandiri Tbk. 292 +14 +5.04% 20,669
PTPP PP (Persero) Tbk. 376 +18 +5.03% 133,644
SMGR Semen Indonesia (Persero) Tbk. 2,510 +120 +5.02% 72,439
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 294 +14 +5.00% 12,707
BBCA Bank Central Asia Tbk. 7,875 +375 +5.00% 3,934,218
ISEA Indo American Seafoods Tbk 84 +4 +5.00% 34,250
MPPA Matahari Putra Prima Tbk. 63 +3 +5.00% 575,667
RELF Graha Mitra Asia Tbk. 42 +2 +5.00% 112,830
PPRE PP Presisi Tbk. 85 +4 +4.94% 36,697
KJEN Krida Jaringan Nusantara Tbk. 192 +9 +4.92% 44,326
PAMG Bima Sakti Pertiwi Tbk. 64 +3 +4.92% 66,963
BSDE Bumi Serpong Damai Tbk. 965 +45 +4.89% 219,283
PZZA Sarimelati Kencana Tbk. 258 +12 +4.88% 12,368
BRIS Bank Syariah Indonesia Tbk. 2,640 +120 +4.76% 347,521
WOOD Integra Indocabinet Tbk 484 +22 +4.76% 36,279
AGRO Bank Raya Indonesia Tbk. 222 +10 +4.72% 296,107
BNLI Bank Permata Tbk 5,550 +250 +4.72% 2,469
JATI Informasi Teknologi Indonesia Tbk. 111 +5 +4.72% 63,717
MIDI Midi Utama Indonesia Tbk. 444 +20 +4.72% 173,888
BBYB Bank Neo Commerce Tbk. 356 +16 +4.71% 758,888
KAQI Jantra Grupo Indonesia Tbk. 67 +3 +4.69% 95,584
ABMM ABM Investama Tbk. 2,690 +120 +4.67% 10,069
PGAS Perusahaan Gas Negara Tbk. 1,695 +75 +4.63% 353,520
AISA FKS Food Sejahtera Tbk. 136 +6 +4.62% 179,903
RATU Raharja Energi Cepu Tbk. 7,950 +350 +4.61% 161,041
CBRE Cakra Buana Resources Energi Tbk. 1,480 +65 +4.59% 3,172,539
LPKR Lippo Karawaci Tbk. 92 +4 +4.55% 1,223,938
NAIK Adiwarna Anugerah Abadi Tbk. 115 +5 +4.55% 121,220
ENRG Energi Mega Persada Tbk. 940 +40 +4.44% 1,005,574
LPCK Lippo Cikarang Tbk 590 +25 +4.42% 7,286
PNLF Panin Financial Tbk. 236 +10 +4.42% 731,244
TRJA Transkon Jaya Tbk 167 +7 +4.38% 14,048
BEER Jobubu Jarum Minahasa Tbk. 120 +5 +4.35% 67,708
CITY Natura City Developments Tbk. 120 +5 +4.35% 111,669
DEWI Dewi Shri Farmindo Tbk. 120 +5 +4.35% 899,216
MEDS Hetzer Medical Indonesia Tbk. 73 +3 +4.29% 107,876
APLN Agung Podomoro Land Tbk. 100 +4 +4.17% 427,333
INPC Bank Artha Graha Internasional Tbk. 151 +6 +4.14% 75,412
DCII PT DCI Indonesia Tbk 275,900 +10,900 +4.11% 13
BVIC Bank Victoria International Tbk. 102 +4 +4.08% 101,027
SMDR Samudera Indonesia Tbk. 306 +12 +4.08% 153,399
DWGL Dwi Guna Laksana Tbk. 900 +35 +4.05% 144,650
HOKI Buyung Poetra Sembada Tbk 77 +3 +4.05% 1,301,342
ADHI Adhi Karya (Persero) Tbk. 258 +10 +4.03% 61,921
MENN Menn Teknologi Indonesia Tbk. 52 +2 +4.00% 119,170
PNBS Bank Panin Dubai Syariah Tbk. 52 +2 +4.00% 331,891
PWON Pakuwon Jati Tbk. 364 +14 +4.00% 717,229
SMBR Semen Baturaja Tbk. 260 +10 +4.00% 43,853
CRAB Toba Surimi Industries Tbk. 268 +10 +3.88% 50,568
NASI Wahana Inti Makmur Tbk. 107 +4 +3.88% 23,809
BDKR Berdikari Pondasi Perkasa Tbk. 162 +6 +3.85% 250,028
RAAM Tripar Multivision Plus Tbk. 270 +10 +3.85% 157,531
SOLA Xolare RCR Energy Tbk. 135 +5 +3.85% 730,639
MHKI Multi Hanna Kreasindo Tbk. 272 +10 +3.82% 369,117
SBMA Surya Biru Murni Acetylene Tbk. 137 +5 +3.79% 32,536
VISI Satu Visi Putra Tbk. 192 +7 +3.78% 90,018
ADCP Adhi Commuter Properti Tbk. 55 +2 +3.77% 214,312
VRNA Mizuho Leasing Indonesia Tbk. 83 +3 +3.75% 2,996
GJTL Gajah Tunggal Tbk. 975 +35 +3.72% 30,383
DSSA Dian Swastatika Sentosa Tbk 102,825 +3,675 +3.71% 13,597
KETR Ketrosden Triasmitra Tbk. 565 +20 +3.67% 106,194
ASRI Alam Sutera Realty Tbk. 170 +6 +3.66% 271,626
UNTD Terang Dunia Internusa Tbk. 85 +3 +3.66% 132,527
TOBA TBS Energi Utama Tbk 1,135 +40 +3.65% 486,031
BACA Bank Capital Indonesia Tbk. 143 +5 +3.62% 20,244
DKHH Cipta Sarana Medika Tbk. 86 +3 +3.61% 500,519
BMTR Global Mediacom Tbk. 144 +5 +3.60% 274,481
SMIL Sarana Mitra Luas Tbk. 575 +20 +3.60% 1,050,021
ARTO Bank Jago Tbk. 2,020 +70 +3.59% 61,817
UCID Uni-Charm Indonesia Tbk 462 +16 +3.59% 19,510
PMUI Prima Multi Usaha Indonesia Tbk. 145 +5 +3.57% 185,270
FUTR Futura Energi Global Tbk. 590 +20 +3.51% 961,414
JIHD Jakarta International Hotels & Development Tbk 590 +20 +3.51% 5,609
TSPC Tempo Scan Pacific Tbk. 2,660 +90 +3.50% 27,446
BLOG Trimitra Trans Persada Tbk 505 +17 +3.48% 60,557
ARKO Arkora Hydro Tbk. 1,350 +45 +3.45% 14,605
ERAA Erajaya Swasembada Tbk. 420 +14 +3.45% 957,878
INKP Indah Kiat Pulp & Paper Tbk. 7,500 +250 +3.45% 61,168
PICO Pelangi Indah Canindo Tbk 240 +8 +3.45% 17,977
SCMA Surya Citra Media Tbk. 370 +12 +3.35% 1,846,678
BUKK Bukaka Teknik Utama Tbk. 930 +30 +3.33% 541
DSNG Dharma Satya Nusantara Tbk. 1,860 +60 +3.33% 383,060
IPCC Indonesia Kendaraan Terminal Tbk. 1,090 +35 +3.32% 19,544
BWPT Eagle High Plantations Tbk. 156 +5 +3.31% 3,784,885
KLIN Klinko Karya Imaji Tbk. 188 +6 +3.30% 16,389
BRPT Barito Pacific Tbk. 3,770 +120 +3.29% 1,427,883
KRAS Krakatau Steel (Persero) Tbk. 314 +10 +3.29% 208,644
MAIN Malindo Feedmill Tbk. 785 +25 +3.29% 119,282
UVCR Trimegah Karya Pratama Tbk. 63 +2 +3.28% 19,503
IRRA Itama Ranoraya Tbk. 444 +14 +3.26% 20,579
BIKE Sepeda Bersama Indonesia Tbk. 960 +30 +3.23% 127,926
ASJT Asuransi Jasa Tania Tbk. 129 +4 +3.20% 5,264
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 129 +4 +3.20% 123,875
BKSL Sentul City Tbk. 130 +4 +3.17% 2,699,735
MARK Mark Dynamics Indonesia Tbk. 655 +20 +3.15% 147,338
DVLA Darya-Varia Laboratoria Tbk. 1,640 +50 +3.14% 602
BHIT MNC Asia Holding Tbk. 33 +1 +3.13% 69,329
SURI Maja Agung Latexindo Tbk. 99 +3 +3.13% 146,542
WTON Wijaya Karya Beton Tbk 99 +3 +3.13% 227,431
WINE Hatten Bali Tbk. 200 +6 +3.09% 31,341
BBHI Allo Bank Indonesia Tbk. 1,510 +45 +3.07% 9,735
BLTA Berlian Laju Tanker Tbk 34 +1 +3.03% 20,439
PCAR Prima Cakrawala Abadi Tbk. 34 +1 +3.03% 11,413
WINR Winner Nusantara Jaya Tbk. 34 +1 +3.03% 140,519
CLEO Sariguna Primatirta Tbk 515 +15 +3.00% 105,177
AGRS Bank IBK Indonesia Tbk. 69 +2 +2.99% 61,348
ALKA Alakasa Industrindo Tbk. 344 +10 +2.99% 430
ENZO Morenzo Abadi Perkasa Tbk 35 +1 +2.94% 3,285
MKTR Menthobi Karyatama Raya Tbk. 140 +4 +2.94% 19,006
FMII Fortune Mate Indonesia Tbk 354 +10 +2.91% 219
LMAX Lupromax Pelumas Indonesia Tbk. 71 +2 +2.90% 35,084
CCSI Communication Cable Systems Indonesia Tbk. 356 +10 +2.89% 7,406
MCOR Bank China Construction Bank Indonesia Tbk. 72 +2 +2.86% 69,257
PURI Puri Global Sukses Tbk 288 +8 +2.86% 301,504
TOTL Total Bangun Persada Tbk. 900 +25 +2.86% 55,427
ISAT Indosat Tbk 1,805 +50 +2.85% 103,628
PBSA Paramita Bangun Sarana Tbk. 905 +25 +2.84% 7,414
MASB Bank Multiarta Sentosa Tbk 3,270 +90 +2.83% 9
ASDM Asuransi Dayin Mitra Tbk. 550 +15 +2.80% 426
AWAN Era Digital Media Tbk. 220 +6 +2.80% 200,021
FORE Fore Kopi Indonesia Tbk. 550 +15 +2.80% 260,292
MPOW Megapower Makmur Tbk 110 +3 +2.80% 58,615
MREI Maskapai Reasuransi Indonesia Tbk. 925 +25 +2.78% 1,425
SOCI Soechi Lines Tbk. 222 +6 +2.78% 136,826
BMSR Bintang Mitra Semestaraya Tbk. 298 +8 +2.76% 403
PGEO Pertamina Geothermal Energy Tbk. 1,305 +35 +2.76% 300,664
ADRO Alamtri Resources Indonesia Tbk. 1,695 +45 +2.73% 719,821
CBPE Citra Buana Prasida Tbk. 226 +6 +2.73% 592
DMMX Digital Mediatama Maxima Tbk. 378 +10 +2.72% 9,685
FPNI Lotte Chemical Titan Tbk. 189 +5 +2.72% 6,217
PNSE Pudjiadi & Sons Tbk. 755 +20 +2.72% 351
PTBA Bukit Asam Tbk. 2,270 +60 +2.71% 103,293
KDSI Kedawung Setia Industrial Tbk. 460 +12 +2.68% 82
PANI Pantai Indah Kapuk Dua Tbk. 14,350 +375 +2.68% 105,383
ASLC Autopedia Sukses Lestari Tbk. 77 +2 +2.67% 252,885
CINT Chitose International Tbk. 154 +4 +2.67% 1,557
PALM Provident Investasi Bersama Tbk 384 +10 +2.67% 3,568
DGWG Delta Giri Wacana Tbk. 386 +10 +2.66% 88,626
DNAR Bank Oke Indonesia Tbk. 116 +3 +2.65% 7,612
CNMA Nusantara Sejahtera Raya Tbk. 117 +3 +2.63% 246,404
CSMI Cipta Selera Murni Tbk. 312 +8 +2.63% 207,632
TRON Teknologi Karya Digital Nusa Tbk. 78 +2 +2.63% 85,038
BIRD Blue Bird Tbk. 1,760 +45 +2.62% 47,033
SKLT Sekar Laut Tbk. 200 +5 +2.56% 4,553
DOID BUMA Internasional Grup Tbk. 322 +8 +2.55% 33,788
KEEN Kencana Energi Lestari Tbk. 1,010 +25 +2.54% 57,279
BRRC Raja Roti Cemerlang Tbk. 81 +2 +2.53% 152,612
ISSP Steel Pipe Industry Of Indonesia Tbk. 406 +10 +2.53% 14,676
INTP Indocement Tunggal Prakarsa Tbk. 6,100 +150 +2.52% 16,778
AEGS Anugerah Spareparts Sejahtera Tbk. 41 +1 +2.50% 48,038
CBDK Bangun Kosambi Sukses Tbk 6,150 +150 +2.50% 54,777
KOCI Kokoh Exa Nusantara Tbk. 82 +2 +2.50% 86,562
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 +25 +2.50% 33,671
WGSH Wira Global Solusi Tbk 246 +6 +2.50% 42,206
PEHA Phapros Tbk. 330 +8 +2.48% 5,201
SLIS Gaya Abadi Sempurna Tbk. 83 +2 +2.47% 141,143
HGII Hero Global Investment Tbk. 168 +4 +2.44% 95,851
CMNP Citra Marga Nusaphala Persada Tbk. 1,270 +30 +2.42% 875
PDES Destinasi Tirta Nusantara Tbk 635 +15 +2.42% 16,697
IOTF Sumber Sinergi Makmur Tbk. 85 +2 +2.41% 157,943
DILD Intiland Development Tbk. 128 +3 +2.40% 53,139
NICL PAM Mineral Tbk. 1,065 +25 +2.40% 64,587
SICO Sigma Energy Compressindo Tbk. 128 +3 +2.40% 18,138
GGRM Gudang Garam Tbk. 11,825 +275 +2.38% 18,321
JAST Jasnita Telekomindo Tbk. 86 +2 +2.38% 21,913
KMDS Kurniamitra Duta Sentosa Tbk 645 +15 +2.38% 1,863
TRUS Trust Finance Indonesia Tbk 440 +10 +2.33% 21
ACST Acset Indonusa Tbk. 133 +3 +2.31% 47,072
INPP Indonesian Paradise Property Tbk. 665 +15 +2.31% 1,789
ARII Atlas Resources Tbk. 268 +6 +2.29% 1,901
INET Sinergi Inti Andalan Prima Tbk. 268 +6 +2.29% 1,284,569
LRNA Eka Sari Lorena Transport Tbk 179 +4 +2.29% 3,832
UNIQ Ulima Nitra Tbk 360 +8 +2.27% 475,435
CTRA Ciputra Development Tbk. 905 +20 +2.26% 147,035
NISP Bank OCBC NISP Tbk. 1,360 +30 +2.26% 39,134
CDIA Chandra Daya Investasi Tbk. 1,820 +40 +2.25% 3,219,389
CHEK Diastika Biotekindo Tbk. 182 +4 +2.25% 67,828
SSIA Surya Semesta Internusa Tbk. 1,815 +40 +2.25% 252,856
BBSI Krom Bank Indonesia Tbk 4,110 +90 +2.24% 329
HALO Haloni Jane Tbk. 139 +3 +2.21% 151,966
APII Arita Prima Indonesia Tbk. 186 +4 +2.20% 1,633
BPTR Batavia Prosperindo Trans Tbk. 93 +2 +2.20% 4,757
PTSP Pioneerindo Gourmet International Tbk. 935 +20 +2.19% 101
ZYRX Zyrexindo Mandiri Buana Tbk 140 +3 +2.19% 4,883
EMDE Megapolitan Developments Tbk. 94 +2 +2.17% 4,457
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +3 +2.17% 36,509
KMTR Kirana Megatara Tbk 284 +6 +2.16% 2,102
BOBA Formosa Ingredient Factory Tbk. 194 +4 +2.11% 8,011
SMRA Summarecon Agung Tbk. 388 +8 +2.11% 422,250
BNGA Bank CIMB Niaga Tbk. 1,705 +35 +2.10% 64,331
MINE PT Sinar Terang Mandiri Tbk. 486 +10 +2.10% 18,397
TLKM PT Telkom Indonesia (Persero) Tbk 2,940 +60 +2.08% 960,293
BULL Buana Lintas Lautan Tbk. 197 +4 +2.07% 3,890,109
DLTA Delta Djakarta Tbk 2,010 +40 +2.03% 704
GOLF Intra GolfLink Resorts Tbk 202 +4 +2.02% 41,895
JAWA Jaya Agra Wattie Tbk. 152 +3 +2.01% 36,140
KOPI Mitra Energi Persada Tbk. 304 +6 +2.01% 794
BEST Bekasi Fajar Industrial Estate Tbk. 102 +2 +2.00% 130,654
CEKA Wilmar Cahaya Indonesia Tbk. 2,550 +50 +2.00% 153
EDGE Indointernet Tbk. 4,590 +90 +2.00% 238
BFIN BFI Finance Indonesia Tbk. 770 +15 +1.99% 141,708
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 +15 +1.99% 40,182
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +10 +1.98% 173,014
PPRI Paperocks Indonesia Tbk. 414 +8 +1.97% 175,379
DART Duta Anggada Realty Tbk 156 +3 +1.96% 586
PNIN Paninvest Tbk. 780 +15 +1.96% 5,298
CSAP Catur Sentosa Adiprana Tbk. 316 +6 +1.94% 855
LCKM LCK Global Kedaton Tbk. 210 +4 +1.94% 2,289
ACES Aspirasi Hidup Indonesia Tbk 424 +8 +1.92% 301,902
IMJS Indomobil Multi Jasa Tbk. 212 +4 +1.92% 35,500
ASGR Astra Graphia Tbk. 1,070 +20 +1.90% 4,914
GEMA Gema Grahasarana Tbk. 107 +2 +1.90% 31,452
MUTU Mutuagung Lestari Tbk. 107 +2 +1.90% 24,365
MERI Merry Riana Edukasi Tbk. 216 +4 +1.89% 20,927
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,350 +25 +1.89% 41,569
MCAS M Cash Integrasi Tbk. 815 +15 +1.88% 3,752
PTRO Petrosea Tbk. 6,775 +125 +1.88% 540,618
AKRA AKR Corporindo Tbk. 1,090 +20 +1.87% 86,295
PSAT Pancaran Samudera Transport Tbk. 1,360 +25 +1.87% 7,682
MEDC Medco Energi Internasional Tbk 1,370 +25 +1.86% 367,947
KDTN Puri Sentul Permai Tbk. 110 +2 +1.85% 2,194
PTSN Sat Nusapersada Tbk 440 +8 +1.85% 8,039
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 +10 +1.85% 581,058
TMPO Tempo Inti Media Tbk. 165 +3 +1.85% 26,076
MYOR Mayora Indah Tbk 2,230 +40 +1.83% 125,394
MAXI Maxindo Karya Anugerah Tbk. 56 +1 +1.82% 87,111
AKPI Argha Karya Prima Industry Tbk. 565 +10 +1.80% 529
INDS Indospring Tbk. 226 +4 +1.80% 5,669
ZONE Mega Perintis Tbk. 565 +10 +1.80% 391
TPMA Trans Power Marine Tbk. 570 +10 +1.79% 34,564
INDF Indofood Sukses Makmur Tbk. 7,250 +125 +1.75% 108,335
AGAR Asia Sejahtera Mina Tbk 234 +4 +1.74% 504
AUTO Astra Otoparts Tbk. 2,340 +40 +1.74% 19,684
DMND PT Diamond Food Indonesia Tbk 585 +10 +1.74% 74
HAJJ Arsy Buana Travelindo Tbk. 117 +2 +1.74% 128,944
MLBI Multi Bintang Indonesia Tbk. 5,875 +100 +1.73% 720
BOAT Newport Marine Services Tbk. 118 +2 +1.72% 32,542
BISI BISI International Tbk. 890 +15 +1.71% 1,261
SHID Hotel Sahid Jaya International Tbk. 890 +15 +1.71% 52
ESSA ESSA Industries Indonesia Tbk. 600 +10 +1.69% 338,990
JPFA Japfa Comfeed Indonesia Tbk. 2,410 +40 +1.69% 545,872
MTDL Metrodata Electronics Tbk. 600 +10 +1.69% 39,463
SONA Sona Topas Tourism Industry Tbk. 3,000 +50 +1.69% 838
PEVE Penta Valent Tbk. 484 +8 +1.68% 3,293
BELL Trisula Textile Industries Tbk 61 +1 +1.67% 124,145
MDLN Modernland Realty Ltd. Tbk 61 +1 +1.67% 176,119
VICO Victoria Investama Tbk. 183 +3 +1.67% 23,865
APEX Apexindo Pratama Duta Tbk 123 +2 +1.65% 114,265
INCI Intanwijaya Internasional Tbk 615 +10 +1.65% 391
KAEF Kimia Farma Tbk. 615 +10 +1.65% 29,759
BKSW Bank QNB Indonesia Tbk. 62 +1 +1.64% 23,539
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 +1 +1.64% 168,260
SILO Siloam International Hospitals Tbk 1,880 +30 +1.62% 13,423
BINO Perma Plasindo Tbk. 127 +2 +1.60% 16,242
HATM Habco Trans Maritima Tbk. 254 +4 +1.60% 257,340
MSTI Mastersystem Infotama Tbk. 1,590 +25 +1.60% 14,883
LPPF Matahari Department Store Tbk. 1,615 +25 +1.57% 12,325
BUMI Bumi Resources Tbk 130 +2 +1.56% 12,088,488
DRMA Dharma Polimetal Tbk. 975 +15 +1.56% 4,079
GPRA Perdana Gapuraprima Tbk. 130 +2 +1.56% 523,105
PANR Panorama Sentrawisata Tbk. 655 +10 +1.55% 51,682
KUAS Ace Oldfields Tbk. 67 +1 +1.52% 42,115
POLU Golden Flower Tbk. 26,750 +400 +1.52% 231
SDPC Millennium Pharmacon International Tbk. 136 +2 +1.49% 665
SMMT Golden Eagle Energy Tbk. 1,360 +20 +1.49% 4,534
TOTO Surya Toto Indonesia Tbk. 272 +4 +1.49% 6,809
ADMF Adira Dinamika Multi Finance Tbk. 8,700 +125 +1.46% 368
AMAN Makmur Berkah Amanda Tbk. 140 +2 +1.45% 12,805
GWSA Greenwood Sejahtera Tbk. 140 +2 +1.45% 1,833
TAYS Jaya Swarasa Agung Tbk. 70 +1 +1.45% 98,137
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 422 +6 +1.44% 8,836
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 +100 +1.44% 13,330
TPIA Chandra Asri Pacific Tbk. 7,025 +100 +1.44% 62,965
CASA Capital Finance Indonesia Tbk. 1,065 +15 +1.43% 70,719
IPOL Indopoly Swakarsa Industry Tbk. 142 +2 +1.43% 456
MCOL Prima Andalan Mandiri Tbk. 3,620 +50 +1.40% 231
NATO Surya Permata Andalan Tbk. 147 +2 +1.38% 634
TBLA Tunas Baru Lampung Tbk. 735 +10 +1.38% 45,240
SAPX Satria Antaran Prima Tbk. 296 +4 +1.37% 1,787
AKSI Mineral Sumberdaya Mandiri Tbk 302 +4 +1.34% 3,786
JSMR Jasa Marga (Persero) Tbk. 3,810 +50 +1.33% 41,799
PRIM Royal Prima Tbk. 78 +1 +1.30% 50,223
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,650 +150 +1.30% 16,126
BDMN Bank Danamon Indonesia Tbk. 2,360 +30 +1.29% 22,469
AADI Adaro Andalan Indonesia Tbk. 7,900 +100 +1.28% 94,616
MLPL Multipolar Tbk. 158 +2 +1.28% 2,551,111
BLES Superior Prima Sukses Tbk 159 +2 +1.27% 63,996
MBAP Mitrabara Adiperdana Tbk 1,620 +20 +1.25% 390
MICE Multi Indocitra Tbk. 490 +6 +1.24% 1,706
AHAP Asuransi Harta Aman Pratama Tbk. 82 +1 +1.23% 142,144
HYGN Ecocare Indo Pasifik Tbk. 165 +2 +1.23% 12,324
TLDN Teladan Prima Agro Tbk. 825 +10 +1.23% 21,688
ACRO Samcro Hyosung Adilestari Tbk. 84 +1 +1.20% 49,171
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 +1 +1.20% 68,210
MYOH Samindo Resources Tbk. 1,690 +20 +1.20% 14
PRDA Prodia Widyahusada Tbk 2,540 +30 +1.20% 538
SMAR Sinar Mas Agro Resources and Technology Tbk 5,050 +60 +1.20% 840
BBRM Pelayaran National Bina Buana Raya Tbk. 85 +1 +1.19% 35,568
DSFI Dharma Samudera Fishing Industries Tbk. 85 +1 +1.19% 52,041
TCPI Transcoal Pacific Tbk. 6,400 +75 +1.19% 71,504
BSIM Bank Sinarmas Tbk. 860 +10 +1.18% 216
INCO Vale Indonesia Tbk. 4,270 +50 +1.18% 46,529
PSSI IMC Pelita Logistik Tbk. 344 +4 +1.18% 1,285
BAYU Bayu Buana Tbk. 1,300 +15 +1.17% 3,387
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 +1 +1.15% 1,895,267
TRGU Cerestar Indonesia Tbk. 178 +2 +1.14% 1,617
KIJA Kawasan Industri Jababeka Tbk. 180 +2 +1.12% 715,552
RAJA Rukun Raharja Tbk. 4,500 +50 +1.12% 581,242
TRIS Trisula International Tbk. 180 +2 +1.12% 627
PANS Panin Sekuritas Tbk. 1,380 +15 +1.10% 1,095
MPMX Mitra Pinasthika Mustika Tbk. 930 +10 +1.09% 14,452
PTPW Pratama Widya Tbk 930 +10 +1.09% 142
BELI Global Digital Niaga Tbk. 376 +4 +1.08% 13,370
BHAT Bhakti Multi Artha Tbk. 940 +10 +1.08% 23,141
TAPG Triputra Agro Persada Tbk 1,870 +20 +1.08% 84,761
RSCH Charlie Hospital Semarang Tbk. 378 +4 +1.07% 35,979
RALS Ramayana Lestari Sentosa Tbk. 394 +4 +1.03% 38,042
ITMG Indo Tambangraya Megah Tbk. 22,450 +225 +1.01% 5,257
PTIS Indo Straits Tbk. 402 +4 +1.01% 373
CMRY Cisarua Mountain Dairy Tbk. 5,050 +50 +1.00% 24,915
CSRA Cisadane Sawit Raya Tbk 1,010 +10 +1.00% 22,109
YOII Asuransi Digital Bersama Tbk. 101 +1 +1.00% 27,682
AREA Dunia Virtual Online Tbk 510 +5 +0.99% 6,192
JAYA Armada Berjaya Trans Tbk. 102 +1 +0.99% 6,790
STTP Siantar Top Tbk. 10,200 +100 +0.99% 7
PYFA Pyridam Farma Tbk 515 +5 +0.98% 353,204
BUDI Budi Starch & Sweetener Tbk. 210 +2 +0.96% 1,271
CAMP Campina Ice Cream Industry Tbk. 212 +2 +0.95% 18,062
SMGA Sumber Mineral Global Abadi Tbk. 106 +1 +0.95% 529,569
NICE Adhi Kartiko Pratama Tbk. 430 +4 +0.94% 34,933
MAPB Map Boga Adiperkasa Tbk 1,630 +15 +0.93% 280
NETV MDTV Media Technologies Tbk. 109 +1 +0.93% 24,873
APIC Pacific Strategic Financial Tbk. 1,110 +10 +0.91% 53,719
GGRP Gunung Raja Paksi Tbk 224 +2 +0.90% 2,290
GTBO Garda Tujuh Buana Tbk 224 +2 +0.90% 3,749
HEXA Hexindo Adiperkasa Tbk. 4,530 +40 +0.89% 3,312
LPIN Multi Prima Sejahtera Tbk 454 +4 +0.89% 1,072
KICI Kedaung Indah Can Tbk 230 +2 +0.88% 103,836
YUPI Yupi Indo Jelly Gum Tbk. 1,715 +15 +0.88% 522
STAA Sumber Tani Agung Resources Tbk. 1,750 +15 +0.86% 214,927
WIRG Wir Asia Tbk. 117 +1 +0.86% 3,570,784
IKPM Ikapharmindo Putramas Tbk. 236 +2 +0.85% 23,205
MDLA Medela Potentia Tbk. 238 +2 +0.85% 16,741
ELSA Elnusa Tbk. 482 +4 +0.84% 165,359
INDO Royalindo Investa Wijaya Tbk 240 +2 +0.84% 170,843
KLBF Kalbe Farma Tbk. 1,200 +10 +0.84% 1,029,383
AXIO Tera Data Indonusa Tbk. 121 +1 +0.83% 6,056
GUNA Gunanusa Eramandiri Tbk. 244 +2 +0.83% 11,430
NIRO City Retail Developments Tbk. 121 +1 +0.83% 227
PBID Panca Budi Idaman Tbk. 484 +4 +0.83% 4,103
ALDO Alkindo Naratama Tbk. 494 +4 +0.82% 160
IKBI Sumi Indo Kabel Tbk. 498 +4 +0.81% 896
NOBU Bank Nationalnobu Tbk. 498 +4 +0.81% 112,122
CLPI Colorpak Indonesia Tbk. 1,260 +10 +0.80% 868
LPGI Lippo General Insurance Tbk. 630 +5 +0.80% 1,976
RELI Reliance Sekuritas Indonesia Tbk. 630 +5 +0.80% 41
CYBR ITSEC Asia Tbk. 1,270 +10 +0.79% 172,938
SPTO Surya Pertiwi Tbk. 640 +5 +0.79% 6,926
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,000 +75 +0.76% 28
LSIP PP London Sumatra Indonesia Tbk. 1,360 +10 +0.74% 54,380
YULE Yulie Sekuritas Indonesia Tbk. 2,720 +20 +0.74% 2,221
CBUT Citra Borneo Utama Tbk. 1,390 +10 +0.72% 221
OASA Maharaksa Biru Energi Tbk. 278 +2 +0.72% 317,414
POWR Cikarang Listrindo Tbk. 700 +5 +0.72% 66,093
CHIP Pelita Teknologi Global Tbk. 1,415 +10 +0.71% 1,787
LABS UBC Medical Indonesia Tbk 142 +1 +0.71% 9,362
SIPD Sreeya Sewu Indonesia Tbk. 705 +5 +0.71% 75
URBN Urban Jakarta Propertindo Tbk. 141 +1 +0.71% 2,186
BUAH Segar Kumala Indonesia Tbk. 725 +5 +0.69% 3,558
DOSS Global Sukses Digital Tbk 149 +1 +0.68% 13,239
FWCT Wijaya Cahaya Timber Tbk. 148 +1 +0.68% 17,604
INAI Indal Aluminium Industry Tbk 151 +1 +0.67% 483
SULI SLJ Global Tbk 150 +1 +0.67% 41,173
CFIN Clipan Finance Indonesia Tbk. 306 +2 +0.66% 16,628
MGRO Mahkota Group Tbk. 765 +5 +0.66% 53,783
SAME Sarana Meditama Metropolitan Tbk 306 +2 +0.66% 15,112
HDFA Radana Bhaskara Finance Tbk. 156 +1 +0.65% 2,660
IPCM Jasa Armada Indonesia Tbk. 308 +2 +0.65% 17,709
MITI Mitra Investindo Tbk 316 +2 +0.64% 25,663
RIGS Rig Tenders Indonesia Tbk. 795 +5 +0.63% 1,641
STRK Lovina Beach Brewery Tbk. 160 +1 +0.63% 51,305
BANK Bank Aladin Syariah Tbk. 815 +5 +0.62% 72,187
UNSP Bakrie Sumatera Plantations Tbk. 163 +1 +0.62% 839
JTPE Jasuindo Tiga Perkasa Tbk. 332 +2 +0.61% 957
SINI Singaraja Putra Tbk. 4,980 +30 +0.61% 528
WOMF Wahana Ottomitra Multiartha Tbk. 330 +2 +0.61% 5,431
JRPT Jaya Real Property Tbk. 865 +5 +0.58% 4,919
BBLD Buana Finance Tbk. 875 +5 +0.57% 6
NEST Esta Indonesia Tbk 350 +2 +0.57% 144,170
ECII Electronic City Indonesia Tbk 180 +1 +0.56% 4,594
NELY Pelayaran Nelly Dwi Putri Tbk. 356 +2 +0.56% 4,857
SMSM Selamat Sempurna Tbk. 1,800 +10 +0.56% 9,924
ERTX Eratex Djaja Tbk. 185 +1 +0.54% 27,089
KKGI Resource Alam Indonesia Tbk. 376 +2 +0.53% 72,945
BSSR Baramulti Suksessarana Tbk. 3,890 +20 +0.52% 2,235
OMED Jayamas Medica Industri Tbk. 198 +1 +0.51% 11,274
PNBN Bank Pan Indonesia Tbk 1,000 +5 +0.50% 158,466
AMOR Ashmore Asset Management Indonesia Tbk 422 +2 +0.48% 1,691
BOLT Garuda Metalindo Tbk. 1,050 +5 +0.48% 50
WINS Wintermar Offshore Marine Tbk. 416 +2 +0.48% 6,121
IMAS Indomobil Sukses Internasional Tbk. 1,095 +5 +0.46% 4,407
CASS Cahaya Aero Services Tbk. 2,260 +10 +0.44% 1,424
KINO Kino Indonesia Tbk. 1,210 +5 +0.41% 279
NCKL Trimegah Bangun Persada Tbk. 1,225 +5 +0.41% 359,533
BOGA Bintang Oto Global Tbk 500 +2 +0.40% 416
MAPI Mitra Adiperkasa Tbk. 1,270 +5 +0.40% 294,985
TRIM Trimegah Sekuritas Indonesia Tbk. 498 +2 +0.40% 8,292
SURE Super Energy Tbk. 2,610 +10 +0.38% 35
DAAZ Daaz Bara Lestari Tbk. 2,740 +10 +0.37% 1,275
AMFG Asahimas Flat Glass Tbk. 3,390 +10 +0.30% 156
SFAN Surya Fajar Capital Tbk. 1,915 +5 +0.26% 681
FISH FKS Multi Agro Tbk. 1,980 +5 +0.25% 409
DUTI Duta Pertiwi Tbk 4,310 +10 +0.23% 11
AALI Astra Agro Lestari Tbk. 7,900 0 0.00% 7,354
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 1
ADMG Polychem Indonesia Tbk 133 0 0.00% 7,177
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 346 0 0.00% 1,132
APLI Asiaplast Industries Tbk. 472 0 0.00% 886
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 20,292
ASLI Asri Karya Lestari Tbk. 220 0 0.00% 0
ASMI Asuransi Maximus Graha Persada Tbk 27 0 0.00% 3,496
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
ASPR Asia Pramulia Tbk. 98 0 0.00% 27,563
ATIC Anabatic Technologies Tbk. 420 0 0.00% 2,470
ATLA Atlantis Subsea Indonesia Tbk. 68 0 0.00% 1,493,623
BABP Bank MNC Internasional Tbk. 52 0 0.00% 162,446
BAPI Bhakti Agung Propertindo Tbk. 22 0 0.00% 122,892
BATA Sepatu Bata Tbk. 55 0 0.00% 852
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 0
BBSS Bumi Benowo Sukses Sejahtera Tbk. 312 0 0.00% 57,580
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 26 0 0.00% 287,314
BMAS Bank Maspion Indonesia Tbk. 665 0 0.00% 1,020
BMHS Bundamedik Tbk 156 0 0.00% 77,408
BNBA Bank Bumi Arta Tbk. 630 0 0.00% 7,192
BNBR Bakrie & Brothers Tbk 44 0 0.00% 224,077
BNII Bank Maybank Indonesia Tbk. 200 0 0.00% 9,698
BOLA Bali Bintang Sejahtera Tbk. 184 0 0.00% 13,893
BPFI Woori Finance Indonesia Tbk. 326 0 0.00% 183
BPII Batavia Prosperindo Internasional Tbk 545 0 0.00% 1,197
BSBK Wulandari Bangun Laksana Tbk. 71 0 0.00% 510,042
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BUKA Bukalapak.com Tbk. 168 0 0.00% 813,695
CANI Capitol Nusantara Indonesia Tbk. 43 0 0.00% 11,126
CARE Metro Healthcare Indonesia Tbk. 308 0 0.00% 164,834
CITA Cita Mineral Investindo Tbk. 4,700 0 0.00% 2,626
CMPP AirAsia Indonesia Tbk 108 0 0.00% 5,424
CPRO Central Proteina Prima Tbk 60 0 0.00% 1,504,146
CTBN Citra Tubindo Tbk. 4,990 0 0.00% 1
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DFAM Dafam Property Indonesia Tbk. 78 0 0.00% 25,557
DGIK Nusa Konstruksi Enjiniring Tbk. 95 0 0.00% 44,736
DGNS Diagnos Laboratorium Utama Tbk 142 0 0.00% 7,569
DIGI Arkadia Digital Media Tbk. 35 0 0.00% 15,299
DIVA Distribusi Voucher Nusantara Tbk. 200 0 0.00% 62,769
DMAS Puradelta Lestari Tbk 133 0 0.00% 214,789
DPNS Duta Pertiwi Nusantara Tbk. 286 0 0.00% 1,837
DPUM Dua Putra Utama Makmur Tbk 62 0 0.00% 19,693
DYAN Dyandra Media International Tbk. 86 0 0.00% 37,576
EAST Eastparc Hotel Tbk. 92 0 0.00% 3,289
EKAD Ekadharma International Tbk. 180 0 0.00% 1,705
ELIT Data Sinergitama Jaya Tbk. 175 0 0.00% 34,438
ENAK Champ Resto Indonesia Tbk. 695 0 0.00% 10,490
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPMT Enseval Putera Megatrading Tbk. 2,260 0 0.00% 272
ESTA Esta Multi Usaha Tbk. 206 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EURO Estee Gold Feet Tbk. 535 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 2,420 0 0.00% 60,195
FAPA PT FAP Agri Tbk 6,150 0 0.00% 69
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FIRE Alfa Energi Investama Tbk 77 0 0.00% 98,917
FOLK Multi Garam Utama Tbk. 208 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 113 0 0.00% 47,483
GEMS Golden Energy Mines Tbk. 8,875 0 0.00% 430
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 0 0.00% 143,748
GMTD Gowa Makassar Tourism Development Tbk. 2,040 0 0.00% 21
GOOD Garudafood Putra Putri Jaya Tbk. 368 0 0.00% 6,236
GOTO GoTo Gojek Tokopedia Tbk. 55 0 0.00% 30,513,890
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 69,295
GSMF Equity Development Investment Tbk. 86 0 0.00% 5,348
HADE Himalaya Energi Perkasa Tbk. 25 0 0.00% 20,671
HDIT Hensel Davest Indonesia Tbk. 54 0 0.00% 72,600
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRUM Harum Energy Tbk. 1,080 0 0.00% 354,748
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 22
INOV Inocycle Technology Group Tbk. 98 0 0.00% 21,974
IPAC Era Graharealty Tbk 330 0 0.00% 0
KBAG Karya Bersama Anugerah Tbk. 46 0 0.00% 16,000
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 17,752
KOBX Kobexindo Tractors Tbk. 148 0 0.00% 43,467
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KPIG MNC Tourism Indonesia Tbk. 150 0 0.00% 1,042,253
KSIX Kentanix Supra International Tbk 254 0 0.00% 2,888
LAND Trimitra Propertindo Tbk. 39 0 0.00% 18,460
LEAD Logindo Samudramakmur Tbk. 76 0 0.00% 468,872
LMPI Langgeng Makmur Industri Tbk. 145 0 0.00% 3,771
LOPI Logisticsplus International Tbk. 86 0 0.00% 114,165
LTLS Lautan Luas Tbk. 840 0 0.00% 212
LUCK Sentral Mitra Informatika Tbk. 93 0 0.00% 20,092
MDIY Daya Intiguna Yasa Tbk. 1,050 0 0.00% 2,637
MDKI Emdeki Utama Tbk 185 0 0.00% 10,763
MEGA Bank Mega Tbk. 3,310 0 0.00% 110
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERK Merck Tbk. 2,800 0 0.00% 122
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 51,721
MNCN Media Nusantara Citra Tbk. 264 0 0.00% 322,449
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 371
MSIE Multisarana Intan Eduka Tbk. 52 0 0.00% 104,140
MSKY MNC Sky Vision Tbk. 78 0 0.00% 67,313
MTLA Metropolitan Land Tbk. 436 0 0.00% 2,428
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 0 0.00% 251
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 72,832
NRCA Nusa Raya Cipta Tbk 755 0 0.00% 83,358
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 498 0 0.00% 57,833
OMRE Indonesia Prima Property Tbk 476 0 0.00% 0
PBRX Pan Brothers Tbk. 32 0 0.00% 144,200
PJAA Pembangunan Jaya Ancol Tbk. 535 0 0.00% 693
PLAN Planet Properindo Jaya Tbk. 44 0 0.00% 36,607
POLA Pool Advista Finance Tbk. 33 0 0.00% 60,116
PRAY Famon Awal Bros Sedaya Tbk. 750 0 0.00% 715
PSGO Palma Serasih Tbk. 262 0 0.00% 16,167
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTMP Mitra Pack Tbk. 83 0 0.00% 81,842
PURA Putra Rajawali Kencana Tbk. 29 0 0.00% 53,242
RDTX Roda Vivatex Tbk 11,600 0 0.00% 0
RGAS Kian Santang Muliatama Tbk. 94 0 0.00% 17,142
RISE Jaya Sukses Makmur Sentosa Tbk. 6,100 0 0.00% 65,442
RODA Pikko Land Development tbk. 41 0 0.00% 2,453
ROTI Nippon Indosari Corpindo Tbk. 790 0 0.00% 1,194
RUNS Global Sukses Solusi Tbk. 91 0 0.00% 44,284
SATU Kota Satu Properti Tbk. 244 0 0.00% 31,386
SEMA Semacom Integrated Tbk. 97 0 0.00% 4,388
SIMP Salim Ivomas Pratama Tbk. 615 0 0.00% 131,831
SKRN Superkrane Mitra Utama Tbk. 625 0 0.00% 3,176
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SPMA Suparma Tbk. 268 0 0.00% 10,600
SRSN Indo Acidatama Tbk 67 0 0.00% 236,138
STAR Buana Artha Anugerah Tbk. 73 0 0.00% 600
SWID Saraswanti Indoland Development Tbk. 89 0 0.00% 8,254
TARA Agung Semesta Sejahtera Tbk. 28 0 0.00% 20,426
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,450 0 0.00% 5
TINS Timah Tbk. 2,880 0 0.00% 0
TIRA Tira Austenite Tbk. 1,430 0 0.00% 859
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMAS Temas Tbk. 128 0 0.00% 34,639
TNCA Trimuda Nuansa Citra Tbk. 246 0 0.00% 123,063
TOSK Topindo Solusi Komunika Tbk. 73 0 0.00% 353,452
TOWR Sarana Menara Nusantara Tbk. 545 0 0.00% 115,051
TRIN Perintis Triniti Properti Tbk 252 0 0.00% 0
VERN Verona Indah Pictures Tbk. 119 0 0.00% 17,935
VICI Victoria Care Indonesia Tbk 610 0 0.00% 161
VTNY Venteny Fortuna International Tbk. 92 0 0.00% 141,112
WIDI Widiant Jaya Krenindo Tbk. 35 0 0.00% 173,499
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOWS Ginting Jaya Energi Tbk. 70 0 0.00% 236,776
WSBP Waskita Beton Precast Tbk. 26 0 0.00% 480,865
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 60 0 0.00% 109,770
ZATA Bersama Zatta Jaya Tbk. 59 0 0.00% 1,941,601
ADES Akasha Wira International Tbk. 13,500 -25 -0.18% 845
BREN Barito Renewables Energy Tbk. 9,275 -25 -0.27% 203,583
ICBP Indofood CBP Sukses Makmur Tbk. 9,375 -25 -0.27% 79,515
GHON Gihon Telekomunikasi Indonesia Tbk. 1,665 -5 -0.30% 36
MKPI Metropolitan Kentjana Tbk. 24,500 -75 -0.31% 62
TCID Mandom Indonesia Tbk. 3,050 -10 -0.33% 296
BLTZ Graha Layar Prima Tbk 2,410 -10 -0.41% 29
TRST Trias Sentosa Tbk. 482 -2 -0.41% 247
DAYA Duta Intidaya Tbk. 1,190 -5 -0.42% 103
SCCO Supreme Cable Manufacturing & Commerce 2,320 -10 -0.43% 554
BINA Bank Ina Perdana Tbk 4,470 -20 -0.45% 121
LION Lion Metal Works Tbk. 440 -2 -0.45% 2,530
ANJT Austindo Nusantara Jaya Tbk. 2,130 -10 -0.47% 6,108
BTPN Bank SMBC Indonesia Tbk. 2,060 -10 -0.48% 117
PDPP Primadaya Plastisindo Tbk. 398 -2 -0.50% 2,409
TALF Tunas Alfin Tbk 400 -2 -0.50% 111
NIKL Pelat Timah Nusantara Tbk. 376 -2 -0.53% 55,787
DNET Indoritel Makmur Internasional Tbk 9,100 -50 -0.55% 88
MLIA Mulia Industrindo Tbk. 342 -2 -0.58% 36,286
SMDM Suryamas Dutamakmur Tbk 860 -5 -0.58% 1,449
SMKM Sumber Mas Konstruksi Tbk. 169 -1 -0.59% 124,902
CPIN Charoen Pokphand Indonesia Tbk 4,940 -30 -0.60% 60,089
GLVA Galva Technologies Tbk 328 -2 -0.61% 125
SUNI Sunindo Pratama Tbk. 800 -5 -0.62% 5,046
KBLI KMI Wire & Cable Tbk. 316 -2 -0.63% 5,236
SAMF Saraswanti Anugerah Makmur Tbk. 314 -2 -0.63% 2,955
HILL Hillcon Tbk. 155 -1 -0.64% 26,192
POLI Pollux Hotels Group Tbk. 750 -5 -0.66% 26
VAST Vastland Indonesia Tbk. 150 -1 -0.66% 1,268
MSJA Multi Spunindo Jaya Tbk. 296 -2 -0.67% 39,990
BYAN Bayan Resources Tbk. 18,025 -125 -0.69% 275
CGAS Citra Nusantara Gemilang Tbk. 142 -1 -0.70% 31,247
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 -2 -0.71% 8,004
VOKS Voksel Electric Tbk. 274 -2 -0.72% 852
RCCC Utama Radar Cahaya Tbk. 240 -2 -0.83% 23,724
ASBI Asuransi Bintang Tbk 472 -4 -0.84% 64
HELI Jaya Trishindo Tbk. 236 -2 -0.84% 1,055
PMJS Putra Mandiri Jembar Tbk 116 -1 -0.85% 1,702
CRSN Carsurin Tbk. 112 -1 -0.88% 8,745
IFII Indonesia Fibreboard Industry Tbk 226 -2 -0.88% 3,189
PKPK Paragon Karya Perkasa Tbk 565 -5 -0.88% 2,514
SKBM Sekar Bumi Tbk. 434 -4 -0.91% 6,850
UNIC Unggul Indah Cahaya Tbk 8,100 -75 -0.92% 58
GDYR Goodyear Indonesia Tbk. 1,070 -10 -0.93% 3,737
MRAT Mustika Ratu Tbk. 424 -4 -0.93% 33,673
NZIA Nusantara Almazia Tbk 106 -1 -0.93% 11,796
BATR PT Benteng Api Technic Tbk 103 -1 -0.96% 15,640
KING Hoffmen Cleanindo Tbk. 206 -2 -0.96% 5,303
BRAM Indo Kordsa Tbk. 5,125 -50 -0.97% 19
ARGO Argo Pantes Tbk 1,005 -10 -0.99% 341
HAIS Hasnur Internasional Shipping Tbk 196 -2 -1.01% 49,885
CASH Cashlez Worldwide Indonesia Tbk. 96 -1 -1.03% 17,363
RUIS Radiant Utama Interinsco Tbk. 192 -2 -1.03% 5,718
BTON Betonjaya Manunggal Tbk. 382 -4 -1.04% 117
SAFE Steady Safe Tbk 185 -2 -1.07% 7,053
AYAM Janu Putra Sejahtera Tbk. 177 -2 -1.12% 1,368,026
MKAP Multikarya Asia Pasifik Raya Tbk. 350 -4 -1.13% 2,662
CAKK Cahayaputra Asa Keramik Tbk. 171 -2 -1.16% 5,455
SMKL Satyamitra Kemas Lestari Tbk. 167 -2 -1.18% 121
AMMS Agung Menjangan Mas Tbk. 308 -4 -1.28% 32,336
IFSH Ifishdeco Tbk. 770 -10 -1.28% 39
BALI Bali Towerindo Sentra Tbk 1,145 -15 -1.29% 277
JECC Jembo Cable Company Tbk. 1,145 -15 -1.29% 219
UNTR United Tractors Tbk. 26,600 -350 -1.30% 34,742
BIMA Primarindo Asia Infrastructure Tbk. 71 -1 -1.39% 232
AVIA Avia Avian Tbk. 418 -6 -1.42% 97,698
BRNA Berlina Tbk. 690 -10 -1.43% 22
MPIX Mitra Pedagang Indonesia Tbk. 69 -1 -1.43% 55,155
TIFA KDB Tifa Finance Tbk. 402 -6 -1.47% 253
LAJU Jasa Berdikari Logistics Tbk. 66 -1 -1.49% 161,046
UFOE PT Damai Sejahtera Abadi Tbk 196 -3 -1.51% 34,738
AYLS Agro Yasa Lestari Tbk. 185 -3 -1.60% 154,380
PEGE Panca Global Kapital Tbk. 123 -2 -1.60% 27,351
CENT Centratama Telekomunikasi Indonesia Tbk. 120 -2 -1.64% 138,924
SOHO Soho Global Health Tbk 1,195 -20 -1.65% 898
TBMS Tembaga Mulia Semanan Tbk. 1,480 -25 -1.66% 640
MTEL Dayamitra Telekomunikasi Tbk. 545 -10 -1.80% 91,535
INDX Tanah Laut Tbk 158 -3 -1.86% 105,904
JSPT Jakarta Setiabudi Internasional Tbk. 3,660 -70 -1.88% 481
ARNA Arwana Citramulia Tbk. 520 -10 -1.89% 79,127
INTD Inter-Delta Tbk 208 -4 -1.89% 908
SNLK Sunter Lakeside Hotel Tbk 406 -8 -1.93% 82,863
HEAL Medikaloka Hermina Tbk. 1,505 -30 -1.95% 106,337
MTMH Murni Sadar Tbk. 1,250 -25 -1.96% 941
VINS Victoria Insurance Tbk. 148 -3 -1.99% 139,348
CSIS Cahayasakti Investindo Sukses Tbk 183 -4 -2.14% 24,455
SMMA Sinar Mas Multiartha Tbk. 13,500 -300 -2.17% 85
MOLI Madusari Murni Indah Tbk. 332 -8 -2.35% 61,258
BIPP Bhuwanatala Indah Permai Tbk 41 -1 -2.38% 13,365
SSMS Sawit Sumbermas Sarana Tbk. 1,610 -40 -2.42% 81,798
IPTV MNC Vision Networks Tbk. 40 -1 -2.44% 132,253
MDKA Merdeka Copper Gold Tbk. 2,280 -60 -2.56% 583,294
OILS Indo Oil Perkasa Tbk. 190 -5 -2.56% 37,180
RBMS Ristia Bintang Mahkotasejati Tbk. 38 -1 -2.56% 2,285
ALII Ancara Logistics Indonesia Tbk. 560 -15 -2.61% 31,824
INRU Toba Pulp Lestari Tbk. 710 -20 -2.74% 242
KBLM Kabelindo Murni Tbk. 350 -10 -2.78% 4,366
IATA MNC Energy Investments Tbk. 69 -2 -2.82% 32,579
SPRE Soraya Berjaya Indonesia Tbk. 101 -3 -2.88% 9,796
KIOS Kioson Komersial Indonesia Tbk 67 -2 -2.90% 145,690
DATA Remala Abadi Tbk. 5,825 -175 -2.92% 63,660
BAPA Bekasi Asri Pemula Tbk. 66 -2 -2.94% 64,512
MDIA Intermedia Capital Tbk 33 -1 -2.94% 18,989
RICY Ricky Putra Globalindo Tbk 66 -2 -2.94% 3,987
ABBA Mahaka Media Tbk. 65 -2 -2.99% 42,211
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 -80 -3.00% 29,921
ISAP Isra Presisi Indonesia Tbk. 32 -1 -3.03% 498,722
NFCX NFC Indonesia Tbk. 1,600 -50 -3.03% 1,554
ESIP Sinergi Inti Plastindo Tbk 125 -4 -3.10% 74,064
CMNT Cemindo Gemilang Tbk. 775 -25 -3.13% 232,997
NICK Charnic Capital Tbk. 1,205 -40 -3.21% 81
ZINC Kapuas Prima Coal Tbk. 30 -1 -3.23% 155,275
RONY Aracord Nusantara Group Tbk. 2,910 -100 -3.32% 232
LINK Link Net Tbk. 2,300 -80 -3.36% 421
AMAR Bank Amar Indonesia Tbk 222 -8 -3.48% 17,236
ARCI Archi Indonesia Tbk 1,385 -50 -3.48% 1,889,614
MORA Mora Telematika Indonesia Tbk. 1,080 -40 -3.57% 42,283
PSDN Prasidha Aneka Niaga Tbk 107 -4 -3.60% 115,063
TAMU Pelayaran Tamarin Samudra Tbk 26 -1 -3.70% 121,027
TBIG Tower Bersama Infrastructure Tbk. 1,885 -75 -3.83% 8,933
EPAC Megalestari Epack Sentosaraya Tbk. 25 -1 -3.85% 14,840
MSIN MNC Digital Entertainment Tbk. 500 -20 -3.85% 356,479
ANDI Andira Agro Tbk. 24 -1 -4.00% 73,134
INPS Indah Prakasa Sentosa Tbk. 120 -5 -4.00% 2,053
INCF Indo Komoditi Korpora Tbk. 46 -2 -4.17% 15,698
INDY Indika Energy Tbk. 2,440 -110 -4.31% 510,738
AMMN Amman Mineral Internasional Tbk. 7,650 -350 -4.38% 319,783
WEHA WEHA Transportasi Indonesia Tbk 103 -5 -4.63% 26,312
GULA Aman Agrindo Tbk. 450 -22 -4.66% 54,484
SOUL Mitra Tirta Buwana Tbk. 78 -4 -4.88% 14,962
EMAS Merdeka Gold Resources Tbk. 4,590 -240 -4.97% 688,025
ITMA Sumber Energi Andalan Tbk. 1,425 -75 -5.00% 12,111
ANTM Aneka Tambang Tbk. 3,270 -180 -5.22% 1,607,832
IBOS Indo Boga Sukses Tbk. 53 -3 -5.36% 248,772
UANG Pakuan Tbk. 2,640 -150 -5.38% 19,346
MARI Mahaka Radio Integra Tbk. 35 -2 -5.41% 48,420
LUCY Lima Dua Lima Tiga Tbk 104 -6 -5.45% 14,191
SOSS Shield On Service Tbk. 1,180 -70 -5.60% 7,968
FLMC Falmaco Nonwoven Industri Tbk 150 -9 -5.66% 36,183
SAGE Saptausaha Gemilangindah Tbk. 33 -2 -5.71% 55,576
SOTS Satria Mega Kencana Tbk. 330 -20 -5.71% 1,142
BRMS Bumi Resources Minerals Tbk. 965 -60 -5.85% 7,942,377
BTEK Bumi Teknokultura Unggul Tbk 16 -1 -5.88% 592,778
IKAI Intikeramik Alamasri Industri Tbk. 16 -1 -5.88% 178,343
KREN Quantum Clovera Investama Tbk 16 -1 -5.88% 909,439
COCO Wahana Interfood Nusantara Tbk. 246 -16 -6.11% 1,683,399
BMBL Lavender Bina Cendikia Tbk. 46 -3 -6.12% 146,536
NSSS Nusantara Sawit Sejahtera Tbk. 525 -35 -6.25% 57,530
SMLE Sinergi Multi Lestarindo Tbk. 322 -22 -6.40% 64,735
BKDP Bukit Darmo Property Tbk 43 -3 -6.52% 695
INTA Intraco Penta Tbk. 43 -3 -6.52% 16,777
MTFN Capitalinc Investment Tbk. 14 -1 -6.67% 1,519,025
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 292,820
NASA Andalan Perkasa Abadi Tbk 36 -3 -7.69% 12,288
KOIN Kokoh Inti Arebama Tbk. 71 -6 -7.79% 267
SDMU Sidomulyo Selaras Tbk. 71 -6 -7.79% 54,656
UDNG Agro Bahari Nusantara Tbk. 2,040 -180 -8.11% 6,858
TOOL Rohartindo Nusantara Luas Tbk. 56 -5 -8.20% 522,209
MIRA Mitra International Resources Tbk. 44 -4 -8.33% 69,756
BCIC Bank JTrust Tbk 151 -14 -8.48% 15,449
ROCK Rockfields Properti Indonesia Tbk 630 -60 -8.70% 112
MGLV Panca Anugrah Wisesa Tbk 418 -40 -8.73% 3,541
HRME Menteng Heritage Realty Tbk. 41 -4 -8.89% 13,955
MTPS Meta Epsi Tbk. 61 -6 -8.96% 15,335
POLY Asia Pacific Fibers Tbk 20 -2 -9.09% 16,365
MDRN Modern Internasional Tbk. 49 -5 -9.26% 181,236
ASHA Cilacap Samudera Fishing Industry Tbk. 68 -7 -9.33% 158,136
OLIV Oscar Mitra Sukses Sejahtera Tbk. 125 -13 -9.42% 585,725
LABA Green Power Group Tbk. 324 -34 -9.50% 84,449
LPLI Star Pacific Tbk 665 -70 -9.52% 2,487
PIPA Multi Makmur Lemindo Tbk. 374 -40 -9.66% 97,996
LAPD Leyand International Tbk. 222 -24 -9.76% 130,081
HBAT Minahasa Membangun Hebat Tbk. 166 -18 -9.78% 27,438
FAST Fast Food Indonesia Tbk. 478 -52 -9.81% 38,654
PSAB J Resources Asia Pasifik Tbk. 640 -70 -9.86% 5,568,273
IDPR Indonesia Pondasi Raya Tbk 438 -48 -9.88% 5,839
HRTA Hartadinata Abadi Tbk 1,360 -150 -9.93% 673,070
RMKE RMK Energy Tbk. 2,260 -250 -9.96% 3,096
AGII Samator Indo Gas Tbk. 1,580 -175 -9.97% 666
AIMS Artha Mahiya Investama Tbk 360 -40 -10.00% 2,261
ESTI Ever Shine Tex Tbk. 135 -15 -10.00% 20,102
FOOD Sentra Food Indonesia Tbk. 198 -22 -10.00% 331
FUJI Fuji Finance Indonesia Tbk. 855 -95 -10.00% 19,447
KARW Meratus Jasa Prima Tbk. 450 -50 -10.00% 3,666
RMKO Royaltama Mulia Kontraktorindo Tbk. 234 -26 -10.00% 4,639
SCNP Selaras Citra Nusantara Perkasa Tbk. 167 -20 -10.70% 42,671
CLAY Citra Putra Realty Tbk. 2,510 -320 -11.31% 5,404
GZCO Gozco Plantations Tbk. 322 -44 -12.02% 5,608,464
BAJA Saranacentral Bajatama Tbk. 158 -22 -12.22% 1,699,636
DADA Diamond Citra Propertindo Tbk 59 -10 -14.49% 7,940,524
TFAS Telefast Indonesia Tbk. 282 -48 -14.55% 80,631
PNGO Pinago Utama Tbk. 3,170 -550 -14.78% 14,241
MBTO Martina Berto Tbk. 242 -42 -14.79% 299,004
FITT Hotel Fitra International Tbk. 835 -145 -14.80% 23,767
JARR Jhonlin Agro Raya Tbk. 3,660 -640 -14.88% 77,643
PGUN Pradiksi Gunatama Tbk. 14,725 -2,575 -14.88% 213
TEBE Dana Brata Luhur Tbk 2,270 -400 -14.98% 149,606
MLPT Multipolar Technology Tbk. 106,225 -18,725 -14.99% 139
GPSO Geoprima Solusi Tbk. 935 -165 -15.00% 89,976
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A