Pergerakan Indeks

Nikkei 225

N225 09 Oktober 2025

Daftar saham pada 09 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ERTX Eratex Djaja Tbk. 195 +50 +34.48% 619,689
FOLK Multi Garam Utama Tbk. 208 +53 +34.19% 1,109,880
CITA Cita Mineral Investindo Tbk. 5,325 +1,065 +25.00% 48,872
COCO Wahana Interfood Nusantara Tbk. 290 +58 +25.00% 589,608
EDGE Indointernet Tbk. 5,425 +1,085 +25.00% 19,159
KJEN Krida Jaringan Nusantara Tbk. 290 +58 +25.00% 778,505
JSPT Jakarta Setiabudi Internasional Tbk. 3,820 +760 +24.84% 1,314
MORA Mora Telematika Indonesia Tbk. 730 +145 +24.79% 48,909
FUJI Fuji Finance Indonesia Tbk. 760 +150 +24.59% 194,855
TFAS Telefast Indonesia Tbk. 386 +76 +24.52% 74,004
ASPI Andalan Sakti Primaindo Tbk. 580 +114 +24.46% 38,488
POLU Golden Flower Tbk. 34,975 +5,825 +19.98% 1,166
AHAP Asuransi Harta Aman Pratama Tbk. 100 +15 +17.65% 7,177,782
PPRI Paperocks Indonesia Tbk. 430 +60 +16.22% 1,625,693
DIVA Distribusi Voucher Nusantara Tbk. 197 +27 +15.88% 978,108
RELI Reliance Sekuritas Indonesia Tbk. 800 +105 +15.11% 14,443
AYLS Agro Yasa Lestari Tbk. 163 +21 +14.79% 383,310
ARKO Arkora Hydro Tbk. 1,495 +190 +14.56% 42,863
MASB Bank Multiarta Sentosa Tbk 3,350 +400 +13.56% 41
WEGE Wijaya Karya Bangunan Gedung Tbk. 72 +7 +10.77% 5,756,100
BCIC Bank JTrust Tbk 187 +17 +10.00% 123,662
FOOD Sentra Food Indonesia Tbk. 198 +18 +10.00% 2,687
INCF Indo Komoditi Korpora Tbk. 55 +5 +10.00% 29,722
KREN Quantum Clovera Investama Tbk 22 +2 +10.00% 105,069
MDRN Modern Internasional Tbk. 66 +6 +10.00% 498,669
PURA Putra Rajawali Kencana Tbk. 33 +3 +10.00% 37,638
TEBE Dana Brata Luhur Tbk 3,750 +340 +9.97% 13,391
FITT Hotel Fitra International Tbk. 1,215 +110 +9.95% 11,420
TINS Timah Tbk. 2,880 +260 +9.92% 3,055,727
PGUN Pradiksi Gunatama Tbk. 24,425 +2,200 +9.90% 257
RONY Aracord Nusantara Group Tbk. 4,560 +410 +9.88% 895
SOTS Satria Mega Kencana Tbk. 380 +34 +9.83% 9,791
ESIP Sinergi Inti Plastindo Tbk 123 +11 +9.82% 165,566
FUTR Futura Energi Global Tbk. 730 +65 +9.77% 204,435
YPAS Yanaprima Hastapersada Tbk. 675 +60 +9.76% 1,731
JARR Jhonlin Agro Raya Tbk. 6,775 +600 +9.72% 35,609
STAR Buana Artha Anugerah Tbk. 102 +9 +9.68% 3,296
VIVA Visi Media Asia Tbk. 34 +3 +9.68% 88,831
ESTI Ever Shine Tex Tbk. 125 +11 +9.65% 14,111
MOLI Madusari Murni Indah Tbk. 296 +26 +9.63% 554,228
SMLE Sinergi Multi Lestarindo Tbk. 388 +34 +9.60% 50,158
PADA Personel Alih Daya Tbk. 80 +7 +9.59% 85,865
UDNG Agro Bahari Nusantara Tbk. 2,010 +175 +9.54% 37,146
INDR Indorama Synthetics Tbk. 3,810 +330 +9.48% 5,841
GLOB Globe Kita Terang Tbk 104 +9 +9.47% 1,171
LOPI Logisticsplus International Tbk. 104 +9 +9.47% 170,798
INPS Indah Prakasa Sentosa Tbk. 174 +15 +9.43% 18,108
HBAT Minahasa Membangun Hebat Tbk. 256 +22 +9.40% 84,764
GIAA Garuda Indonesia (Persero) Tbk. 105 +9 +9.38% 4,194,990
IBOS Indo Boga Sukses Tbk. 70 +6 +9.38% 177,324
CSRA Cisadane Sawit Raya Tbk 880 +75 +9.32% 140,624
OLIV Oscar Mitra Sukses Sejahtera Tbk. 141 +12 +9.30% 69,142
TRUE Triniti Dinamik Tbk 94 +8 +9.30% 177,130
BTEK Bumi Teknokultura Unggul Tbk 24 +2 +9.09% 6,084,404
MENN Menn Teknologi Indonesia Tbk. 60 +5 +9.09% 704,660
TAMU Pelayaran Tamarin Samudra Tbk 36 +3 +9.09% 144,495
TARA Agung Semesta Sejahtera Tbk. 36 +3 +9.09% 38,894
GMFI Garuda Maintenance Facility Aero Asia Tbk 97 +8 +8.99% 379,864
ATAP Trimitra Prawara Goldland Tbk 85 +7 +8.97% 34,404
AEGS Anugerah Spareparts Sejahtera Tbk. 49 +4 +8.89% 355,011
CTTH Citatah Tbk. 49 +4 +8.89% 21,626
WIDI Widiant Jaya Krenindo Tbk. 49 +4 +8.89% 258,238
STAA Sumber Tani Agung Resources Tbk. 1,350 +110 +8.87% 305,387
DIGI Arkadia Digital Media Tbk. 37 +3 +8.82% 6,839
PBRX Pan Brothers Tbk. 37 +3 +8.82% 99,949
PTIS Indo Straits Tbk. 444 +36 +8.82% 26,925
MIRA Mitra International Resources Tbk. 63 +5 +8.62% 208,549
MGNA Magna Investama Mandiri Tbk 38 +3 +8.57% 4,898
WMUU Widodo Makmur Unggas Tbk 38 +3 +8.57% 1,083,800
DOSS Global Sukses Digital Tbk 165 +13 +8.55% 98,846
BMBL Lavender Bina Cendikia Tbk. 64 +5 +8.47% 118,054
BLTA Berlian Laju Tanker Tbk 39 +3 +8.33% 168,644
MDIA Intermedia Capital Tbk 39 +3 +8.33% 37,238
CLAY Citra Putra Realty Tbk. 3,650 +280 +8.31% 498
PPRE PP Presisi Tbk. 92 +7 +8.24% 1,267,456
ENZO Morenzo Abadi Perkasa Tbk 40 +3 +8.11% 11,794
POLA Pool Advista Finance Tbk. 40 +3 +8.11% 19,667
TAMA Lancartama Sejati Tbk 40 +3 +8.11% 7,185
COAL Black Diamond Resources Tbk. 67 +5 +8.06% 375,863
AMMS Agung Menjangan Mas Tbk. 242 +18 +8.04% 88,048
HADE Himalaya Energi Perkasa Tbk. 27 +2 +8.00% 23,923
KOIN Kokoh Inti Arebama Tbk. 81 +6 +8.00% 334
ISAP Isra Presisi Indonesia Tbk. 41 +3 +7.89% 1,394,964
MARI Mahaka Radio Integra Tbk. 41 +3 +7.89% 112,864
NASA Andalan Perkasa Abadi Tbk 41 +3 +7.89% 9,772
INTA Intraco Penta Tbk. 42 +3 +7.69% 29,358
WINR Winner Nusantara Jaya Tbk. 42 +3 +7.69% 79,183
BAPI Bhakti Agung Propertindo Tbk. 29 +2 +7.41% 57,000
WSBP Waskita Beton Precast Tbk. 29 +2 +7.41% 623,457
BCIP Bumi Citra Permai Tbk. 118 +8 +7.27% 369,015
PYFA Pyridam Farma Tbk 590 +40 +7.27% 1,298,565
BDKR Berdikari Pondasi Perkasa Tbk. 179 +12 +7.19% 1,331,584
ASMI Asuransi Maximus Graha Persada Tbk 30 +2 +7.14% 14,564
KOTA DMS Propertindo Tbk. 30 +2 +7.14% 120,171
POLY Asia Pacific Fibers Tbk 30 +2 +7.14% 12,678
TRUK Guna Timur Raya Tbk. 302 +20 +7.09% 340,761
JECC Jembo Cable Company Tbk. 1,390 +90 +6.92% 3,727
ARKA Arkha Jayanti Persada Tbk. 31 +2 +6.90% 118,274
EPAC Megalestari Epack Sentosaraya Tbk. 31 +2 +6.90% 25,321
ZINC Kapuas Prima Coal Tbk. 31 +2 +6.90% 127,339
BIMA Primarindo Asia Infrastructure Tbk. 79 +5 +6.76% 439
JATI Informasi Teknologi Indonesia Tbk. 127 +8 +6.72% 635,558
PEGE Panca Global Kapital Tbk. 144 +9 +6.67% 364,588
HRME Menteng Heritage Realty Tbk. 49 +3 +6.52% 2,489
HOPE Harapan Duta Pertiwi Tbk. 181 +11 +6.47% 283,873
NICL PAM Mineral Tbk. 1,155 +70 +6.45% 310,467
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 +9 +6.38% 81,840
MDLA Medela Potentia Tbk. 236 +14 +6.31% 922,312
FILM MD Entertainment Tbk 4,450 +260 +6.21% 42,643
LMAX Lupromax Pelumas Indonesia Tbk. 86 +5 +6.17% 103,016
GUNA Gunanusa Eramandiri Tbk. 242 +14 +6.14% 14,757
AMMN Amman Mineral Internasional Tbk. 7,400 +425 +6.09% 701,741
BWPT Eagle High Plantations Tbk. 141 +8 +6.02% 2,735,876
BOAT Newport Marine Services Tbk. 124 +7 +5.98% 142,222
KAEF Kimia Farma Tbk. 535 +30 +5.94% 12,013
AMAR Bank Amar Indonesia Tbk 252 +14 +5.88% 409,783
ASRM Asuransi Ramayana Tbk. 360 +20 +5.88% 13,800
YELO Yelooo Integra Datanet Tbk. 73 +4 +5.80% 397,950
AALI Astra Agro Lestari Tbk. 7,800 +425 +5.76% 35,722
KKES Kusuma Kemindo Sentosa Tbk. 37 +2 +5.71% 22,808
DSNG Dharma Satya Nusantara Tbk. 1,780 +95 +5.64% 722,464
KKGI Resource Alam Indonesia Tbk. 342 +18 +5.56% 402,593
BULL Buana Lintas Lautan Tbk. 210 +11 +5.53% 2,189,877
SDMU Sidomulyo Selaras Tbk. 77 +4 +5.48% 97,360
BAUT Mitra Angkasa Sejahtera Tbk. 39 +2 +5.41% 84,795
DAAZ Daaz Bara Lestari Tbk. 2,940 +150 +5.38% 35,404
MSIE Multisarana Intan Eduka Tbk. 60 +3 +5.26% 128,412
TAXI Express Transindo Utama Tbk. 20 +1 +5.26% 550,148
NEST Esta Indonesia Tbk 282 +14 +5.22% 141,739
SCNP Selaras Citra Nusantara Perkasa Tbk. 191 +9 +4.95% 2,215
BBHI Allo Bank Indonesia Tbk. 1,555 +70 +4.71% 26,742
SMKM Sumber Mas Konstruksi Tbk. 224 +10 +4.67% 879,711
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 +55 +4.66% 1,478,919
BIPP Bhuwanatala Indah Permai Tbk 45 +2 +4.65% 4,308
SPMA Suparma Tbk. 274 +12 +4.58% 26,681
DSFI Dharma Samudera Fishing Industries Tbk. 92 +4 +4.55% 321,629
SMMT Golden Eagle Energy Tbk. 1,410 +60 +4.44% 9,208
ERAL Sinar Eka Selaras Tbk. 332 +14 +4.40% 767,236
DNAR Bank Oke Indonesia Tbk. 119 +5 +4.39% 16,155
WAPO Wahana Pronatural Tbk. 170 +7 +4.29% 49,078
PPGL Prima Globalindo Logistik Tbk. 123 +5 +4.24% 73,626
BNBR Bakrie & Brothers Tbk 50 +2 +4.17% 373,323
ISAT Indosat Tbk 1,895 +75 +4.12% 323,853
HALO Haloni Jane Tbk. 127 +5 +4.10% 2,234,700
BBNI Bank Negara Indonesia (Persero) Tbk. 4,100 +160 +4.06% 1,061,142
KOCI Kokoh Exa Nusantara Tbk. 78 +3 +4.00% 156,888
LSIP PP London Sumatra Indonesia Tbk. 1,300 +50 +4.00% 117,176
TMAS Temas Tbk. 132 +5 +3.94% 98,180
PLAN Planet Properindo Jaya Tbk. 53 +2 +3.92% 95,362
TOWR Sarana Menara Nusantara Tbk. 530 +20 +3.92% 353,803
BVIC Bank Victoria International Tbk. 107 +4 +3.88% 134,663
BRIS Bank Syariah Indonesia Tbk. 2,690 +100 +3.86% 366,306
ARTO Bank Jago Tbk. 2,160 +80 +3.85% 123,849
MAYA Bank Mayapada Internasional Tbk. 270 +10 +3.85% 194,050
PNBS Bank Panin Dubai Syariah Tbk. 54 +2 +3.85% 219,953
MAPA Map Aktif Adiperkasa Tbk. 550 +20 +3.77% 321,051
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,860 +140 +3.76% 4,792,395
TAPG Triputra Agro Persada Tbk 1,935 +70 +3.75% 233,238
BGTG Bank Ganesha Tbk. 111 +4 +3.74% 334,587
TMPO Tempo Inti Media Tbk. 168 +6 +3.70% 65,632
SOCI Soechi Lines Tbk. 202 +7 +3.59% 155,694
ASLC Autopedia Sukses Lestari Tbk. 87 +3 +3.57% 627,292
BRNA Berlina Tbk. 725 +25 +3.57% 116
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 +3 +3.53% 405,172
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 +375 +3.53% 7,039
ASII Astra International Tbk. 5,925 +200 +3.49% 276,993
MSKY MNC Sky Vision Tbk. 90 +3 +3.45% 163,347
SIMP Salim Ivomas Pratama Tbk. 600 +20 +3.45% 115,881
BMTR Global Mediacom Tbk. 151 +5 +3.42% 774,666
HUMI Humpuss Maritim Internasional Tbk. 122 +4 +3.39% 1,953,068
EURO Estee Gold Feet Tbk. 310 +10 +3.33% 387
BMRI Bank Mandiri (Persero) Tbk. 4,390 +140 +3.29% 1,832,426
BKSW Bank QNB Indonesia Tbk. 63 +2 +3.28% 83,627
FISH FKS Multi Agro Tbk. 2,530 +80 +3.27% 1,449
DGWG Delta Giri Wacana Tbk. 380 +12 +3.26% 88,517
UNVR Unilever Indonesia Tbk. 1,915 +60 +3.23% 787,499
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 12,075 +375 +3.21% 1,255
KSIX Kentanix Supra International Tbk 258 +8 +3.20% 1,323
DPUM Dua Putra Utama Makmur Tbk 66 +2 +3.13% 22,821
PTPP PP (Persero) Tbk. 396 +12 +3.13% 346,198
DILD Intiland Development Tbk. 133 +4 +3.10% 278,156
MDLN Modernland Realty Ltd. Tbk 67 +2 +3.08% 239,601
PTBA Bukit Asam Tbk. 2,340 +70 +3.08% 339,796
GLVA Galva Technologies Tbk 336 +10 +3.07% 16
MPRO Maha Properti Indonesia Tbk. 5,900 +175 +3.06% 2,671
YOII Asuransi Digital Bersama Tbk. 101 +3 +3.06% 30,967
SCCO Supreme Cable Manufacturing & Commerce 2,370 +70 +3.04% 2,268
MTPS Meta Epsi Tbk. 68 +2 +3.03% 39,642
APEX Apexindo Pratama Duta Tbk 137 +4 +3.01% 414,425
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +15 +2.97% 178,824
MSTI Mastersystem Infotama Tbk. 1,565 +45 +2.96% 46,033
TBLA Tunas Baru Lampung Tbk. 700 +20 +2.94% 33,010
GULA Aman Agrindo Tbk. 352 +10 +2.92% 59,386
SKRN Superkrane Mitra Utama Tbk. 705 +20 +2.92% 24,355
SULI SLJ Global Tbk 144 +4 +2.86% 220,981
TLDN Teladan Prima Agro Tbk. 725 +20 +2.84% 35,290
LUCK Sentral Mitra Informatika Tbk. 109 +3 +2.83% 29,428
MPIX Mitra Pedagang Indonesia Tbk. 73 +2 +2.82% 124,139
SMIL Sarana Mitra Luas Tbk. 550 +15 +2.80% 1,475,846
SURI Maja Agung Latexindo Tbk. 110 +3 +2.80% 828,954
LCKM LCK Global Kedaton Tbk. 222 +6 +2.78% 128
BISI BISI International Tbk. 930 +25 +2.76% 8,766
CHEK Diastika Biotekindo Tbk. 187 +5 +2.75% 565,569
CPIN Charoen Pokphand Indonesia Tbk 4,860 +130 +2.75% 32,932
NOBU Bank Nationalnobu Tbk. 560 +15 +2.75% 93,881
BBKP Bank KB Indonesia Tbk. 75 +2 +2.74% 3,316,669
MKPI Metropolitan Kentjana Tbk. 25,400 +675 +2.73% 67
CBPE Citra Buana Prasida Tbk. 228 +6 +2.70% 2,330
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 230 +6 +2.68% 3,576
UNTR United Tractors Tbk. 25,850 +675 +2.68% 26,198
PNLF Panin Financial Tbk. 236 +6 +2.61% 883,744
INPC Bank Artha Graha Internasional Tbk. 159 +4 +2.58% 229,360
PCAR Prima Cakrawala Abadi Tbk. 40 +1 +2.56% 65,720
TSPC Tempo Scan Pacific Tbk. 2,420 +60 +2.54% 8,372
IPTV MNC Vision Networks Tbk. 41 +1 +2.50% 96,898
PNBN Bank Pan Indonesia Tbk 1,040 +25 +2.46% 124,748
ALKA Alakasa Industrindo Tbk. 334 +8 +2.45% 3,415
LEAD Logindo Samudramakmur Tbk. 84 +2 +2.44% 849,183
MARK Mark Dynamics Indonesia Tbk. 630 +15 +2.44% 82,638
WIRG Wir Asia Tbk. 126 +3 +2.44% 5,474,431
DFAM Dafam Property Indonesia Tbk. 86 +2 +2.38% 83,157
GPRA Perdana Gapuraprima Tbk. 129 +3 +2.38% 939,261
BBCA Bank Central Asia Tbk. 7,550 +175 +2.37% 2,935,674
ERAA Erajaya Swasembada Tbk. 432 +10 +2.37% 587,369
KLBF Kalbe Farma Tbk. 1,085 +25 +2.36% 487,709
BREN Barito Renewables Energy Tbk. 9,875 +225 +2.33% 384,999
SICO Sigma Energy Compressindo Tbk. 132 +3 +2.33% 273,739
ADHI Adhi Karya (Persero) Tbk. 266 +6 +2.31% 352,100
VINS Victoria Insurance Tbk. 135 +3 +2.27% 5,618
SWID Saraswanti Indoland Development Tbk. 91 +2 +2.25% 26,313
MNCN Media Nusantara Citra Tbk. 274 +6 +2.24% 540,331
STRK Lovina Beach Brewery Tbk. 184 +4 +2.22% 105,208
GGRM Gudang Garam Tbk. 11,550 +250 +2.21% 34,369
ACST Acset Indonusa Tbk. 140 +3 +2.19% 372,936
BPTR Batavia Prosperindo Trans Tbk. 94 +2 +2.17% 4,633
BTPS Bank BTPN Syariah Tbk 1,410 +30 +2.17% 135,470
HOMI Grand House Mulia Tbk 282 +6 +2.17% 103,142
RSCH Charlie Hospital Semarang Tbk. 376 +8 +2.17% 120,276
ARII Atlas Resources Tbk. 284 +6 +2.16% 3,241
DYAN Dyandra Media International Tbk. 95 +2 +2.15% 35,385
KBLM Kabelindo Murni Tbk. 380 +8 +2.15% 1,993
AMAN Makmur Berkah Amanda Tbk. 144 +3 +2.13% 42,174
IMAS Indomobil Sukses Internasional Tbk. 1,200 +25 +2.13% 8,851
RODA Pikko Land Development tbk. 48 +1 +2.13% 1,822
BIKE Sepeda Bersama Indonesia Tbk. 965 +20 +2.12% 116,528
SMAR Sinar Mas Agro Resources and Technology Tbk 4,850 +100 +2.11% 2,434
KBAG Karya Bersama Anugerah Tbk. 49 +1 +2.08% 55,885
TCPI Transcoal Pacific Tbk. 6,200 +125 +2.06% 77,968
MKTR Menthobi Karyatama Raya Tbk. 150 +3 +2.04% 56,792
RELF Graha Mitra Asia Tbk. 50 +1 +2.04% 199,759
WTON Wijaya Karya Beton Tbk 101 +2 +2.02% 1,465,727
AIMS Artha Mahiya Investama Tbk 406 +8 +2.01% 2,127
SMDR Samudera Indonesia Tbk. 306 +6 +2.00% 183,626
VOKS Voksel Electric Tbk. 306 +6 +2.00% 2,207
BABY Multitrend Indo Tbk. 308 +6 +1.99% 118,611
BFIN BFI Finance Indonesia Tbk. 770 +15 +1.99% 81,168
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 +15 +1.99% 21,846
JAYA Armada Berjaya Trans Tbk. 103 +2 +1.98% 4,585
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,035 +20 +1.97% 38,264
INRU Toba Pulp Lestari Tbk. 780 +15 +1.96% 29,310
WINE Hatten Bali Tbk. 208 +4 +1.96% 41,771
PSGO Palma Serasih Tbk. 210 +4 +1.94% 7,753
ARNA Arwana Citramulia Tbk. 530 +10 +1.92% 144,729
CMRY Cisarua Mountain Dairy Tbk. 4,770 +90 +1.92% 10,853
RUNS Global Sukses Solusi Tbk. 108 +2 +1.89% 9,486
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 +30 +1.86% 43
BABP Bank MNC Internasional Tbk. 55 +1 +1.85% 239,577
GTBO Garda Tujuh Buana Tbk 220 +4 +1.85% 9,572
IMJS Indomobil Multi Jasa Tbk. 220 +4 +1.85% 70,642
BANK Bank Aladin Syariah Tbk. 830 +15 +1.84% 80,095
ALII Ancara Logistics Indonesia Tbk. 555 +10 +1.83% 24,472
TRUS Trust Finance Indonesia Tbk 444 +8 +1.83% 502
ABMM ABM Investama Tbk. 2,800 +50 +1.82% 14,657
MSIN MNC Digital Entertainment Tbk. 565 +10 +1.80% 366,625
AWAN Era Digital Media Tbk. 228 +4 +1.79% 197,927
PGAS Perusahaan Gas Negara Tbk. 1,705 +30 +1.79% 592,954
MCAS M Cash Integrasi Tbk. 860 +15 +1.78% 11,949
DLTA Delta Djakarta Tbk 2,010 +35 +1.77% 1,007
INDO Royalindo Investa Wijaya Tbk 230 +4 +1.77% 22,580
ASRI Alam Sutera Realty Tbk. 173 +3 +1.76% 409,054
CRSN Carsurin Tbk. 117 +2 +1.74% 27,735
SHIP Sillo Maritime Perdana Tbk. 5,850 +100 +1.74% 2,627
APIC Pacific Strategic Financial Tbk. 1,175 +20 +1.73% 70,203
BHAT Bhakti Multi Artha Tbk. 885 +15 +1.72% 20,458
AMAG Asuransi Multi Artha Guna Tbk. 358 +6 +1.70% 784
ADCP Adhi Commuter Properti Tbk. 60 +1 +1.69% 2,157,678
AGRO Bank Raya Indonesia Tbk. 240 +4 +1.69% 461,732
VICO Victoria Investama Tbk. 182 +3 +1.68% 10,837
OPMS Optima Prima Metal Sinergi Tbk 122 +2 +1.67% 129,686
TBMS Tembaga Mulia Semanan Tbk. 1,525 +25 +1.67% 5,419
APII Arita Prima Indonesia Tbk. 184 +3 +1.66% 1,682
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 +40 +1.66% 29,909
GRPM Graha Prima Mentari Tbk. 62 +1 +1.64% 57,414
LPCK Lippo Cikarang Tbk 625 +10 +1.63% 7,604
MICE Multi Indocitra Tbk. 498 +8 +1.63% 608
CRAB Toba Surimi Industries Tbk. 252 +4 +1.61% 30,257
BBYB Bank Neo Commerce Tbk. 384 +6 +1.59% 1,588,829
CPRO Central Proteina Prima Tbk 64 +1 +1.59% 5,254,073
KRYA Bangun Karya Perkasa Jaya Tbk. 192 +3 +1.59% 94,649
SPTO Surya Pertiwi Tbk. 640 +10 +1.59% 6,027
MKAP Multikarya Asia Pasifik Raya Tbk. 386 +6 +1.58% 11,278
WIFI Solusi Sinergi Digital Tbk 3,260 +50 +1.56% 1,105,146
MREI Maskapai Reasuransi Indonesia Tbk. 995 +15 +1.53% 8,856
SBMA Surya Biru Murni Acetylene Tbk. 136 +2 +1.49% 50,209
TOTO Surya Toto Indonesia Tbk. 276 +4 +1.47% 13,285
URBN Urban Jakarta Propertindo Tbk. 139 +2 +1.46% 1,182
IPCC Indonesia Kendaraan Terminal Tbk. 1,050 +15 +1.45% 8,572
FORU Fortune Indonesia Tbk 1,060 +15 +1.44% 6,688
BNBA Bank Bumi Arta Tbk. 710 +10 +1.43% 36,502
DATA Remala Abadi Tbk. 4,250 +60 +1.43% 52,642
DEPO Caturkarda Depo Bangunan Tbk. 284 +4 +1.43% 5,841
HMSP H.M. Sampoerna Tbk. 710 +10 +1.43% 2,318,424
ACES Aspirasi Hidup Indonesia Tbk 428 +6 +1.42% 300,313
GEMS Golden Energy Mines Tbk. 9,000 +125 +1.41% 2,263
JPFA Japfa Comfeed Indonesia Tbk. 2,160 +30 +1.41% 267,687
KAQI Jantra Grupo Indonesia Tbk. 72 +1 +1.41% 424,632
EMTK Elang Mahkota Teknologi Tbk. 1,445 +20 +1.40% 2,408,803
AKSI Mineral Sumberdaya Mandiri Tbk 292 +4 +1.39% 2,867
AGRS Bank IBK Indonesia Tbk. 74 +1 +1.37% 54,709
IATA MNC Energy Investments Tbk. 74 +1 +1.37% 197,503
TOSK Topindo Solusi Komunika Tbk. 74 +1 +1.37% 761,676
ASBI Asuransi Bintang Tbk 446 +6 +1.36% 101
ITMG Indo Tambangraya Megah Tbk. 22,450 +300 +1.35% 11,771
INAI Indal Aluminium Industry Tbk 154 +2 +1.32% 14,107
TAYS Jaya Swarasa Agung Tbk. 77 +1 +1.32% 36,372
BMSR Bintang Mitra Semestaraya Tbk. 310 +4 +1.31% 1,640
OBAT Brigit Biofarmaka Teknologi Tbk. 466 +6 +1.30% 42,931
MAPI Mitra Adiperkasa Tbk. 1,180 +15 +1.29% 126,037
ANJT Austindo Nusantara Jaya Tbk. 2,370 +30 +1.28% 20,810
VAST Vastland Indonesia Tbk. 158 +2 +1.28% 25,249
WOWS Ginting Jaya Energi Tbk. 79 +1 +1.28% 155,819
DVLA Darya-Varia Laboratoria Tbk. 1,625 +20 +1.25% 104
BSBK Wulandari Bangun Laksana Tbk. 83 +1 +1.22% 3,139,099
FAPA PT FAP Agri Tbk 6,200 +75 +1.22% 154
MYOH Samindo Resources Tbk. 1,655 +20 +1.22% 47
SONA Sona Topas Tourism Industry Tbk. 4,150 +50 +1.22% 186
CEKA Wilmar Cahaya Indonesia Tbk. 2,530 +30 +1.20% 49
CLPI Colorpak Indonesia Tbk. 1,260 +15 +1.20% 142
SLIS Gaya Abadi Sempurna Tbk. 84 +1 +1.20% 131,307
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 +15 +1.17% 2,753
ACRO Samcro Hyosung Adilestari Tbk. 88 +1 +1.15% 456,024
LINK Link Net Tbk. 3,530 +40 +1.15% 207
AYAM Janu Putra Sejahtera Tbk. 177 +2 +1.14% 798,670
BIRD Blue Bird Tbk. 1,795 +20 +1.13% 18,365
ISEA Indo American Seafoods Tbk 90 +1 +1.12% 47,144
CTRA Ciputra Development Tbk. 920 +10 +1.10% 292,896
PTMP Mitra Pack Tbk. 92 +1 +1.10% 396,401
BELI Global Digital Niaga Tbk. 370 +4 +1.09% 13,672
PWON Pakuwon Jati Tbk. 370 +4 +1.09% 673,303
VTNY Venteny Fortuna International Tbk. 94 +1 +1.08% 224,401
PURI Puri Global Sukses Tbk 190 +2 +1.06% 872
SEMA Semacom Integrated Tbk. 95 +1 +1.06% 19,166
APLN Agung Podomoro Land Tbk. 98 +1 +1.03% 72,171
INTD Inter-Delta Tbk 196 +2 +1.03% 3,183
INKP Indah Kiat Pulp & Paper Tbk. 7,475 +75 +1.01% 65,455
PALM Provident Investasi Bersama Tbk 402 +4 +1.01% 39,101
TIFA KDB Tifa Finance Tbk. 400 +4 +1.01% 73
SMGA Sumber Mineral Global Abadi Tbk. 102 +1 +0.99% 275,305
SMRA Summarecon Agung Tbk. 408 +4 +0.99% 542,472
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 7,482
FORE Fore Kopi Indonesia Tbk. 515 +5 +0.98% 56,367
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 +4 +0.98% 16,872
BYAN Bayan Resources Tbk. 18,200 +175 +0.97% 176
PART Cipta Perdana Lancar Tbk 104 +1 +0.97% 583,569
BEER Jobubu Jarum Minahasa Tbk. 105 +1 +0.96% 36,676
PSDN Prasidha Aneka Niaga Tbk 107 +1 +0.94% 15,499
ATIC Anabatic Technologies Tbk. 436 +4 +0.93% 1,700
MTLA Metropolitan Land Tbk. 438 +4 +0.92% 390
DAYA Duta Intidaya Tbk. 1,110 +10 +0.91% 750
GEMA Gema Grahasarana Tbk. 111 +1 +0.91% 42,812
TGKA Tigaraksa Satria Tbk. 5,550 +50 +0.91% 12
BEST Bekasi Fajar Industrial Estate Tbk. 112 +1 +0.90% 277,618
GDST Gunawan Dianjaya Steel Tbk. 113 +1 +0.89% 18,360
HEXA Hexindo Adiperkasa Tbk. 4,550 +40 +0.89% 2,359
DEWI Dewi Shri Farmindo Tbk. 115 +1 +0.88% 537,827
MDKA Merdeka Copper Gold Tbk. 2,300 +20 +0.88% 1,703,772
TPMA Trans Power Marine Tbk. 570 +5 +0.88% 71,199
WEHA WEHA Transportasi Indonesia Tbk 115 +1 +0.88% 4,038
YUPI Yupi Indo Jelly Gum Tbk. 1,725 +15 +0.88% 392
CITY Natura City Developments Tbk. 116 +1 +0.87% 11,541
ADMF Adira Dinamika Multi Finance Tbk. 8,800 +75 +0.86% 914
PMJS Putra Mandiri Jembar Tbk 119 +1 +0.85% 1,463
BDMN Bank Danamon Indonesia Tbk. 2,390 +20 +0.84% 21,224
NETV MDTV Media Technologies Tbk. 121 +1 +0.83% 11,881
HATM Habco Trans Maritima Tbk. 246 +2 +0.82% 224,628
AGAR Asia Sejahtera Mina Tbk 248 +2 +0.81% 962
MBMA Merdeka Battery Materials Tbk. 620 +5 +0.81% 4,304,488
NIRO City Retail Developments Tbk. 125 +1 +0.81% 1,658
VICI Victoria Care Indonesia Tbk 620 +5 +0.81% 6,591
BINO Perma Plasindo Tbk. 126 +1 +0.80% 4,942
JSMR Jasa Marga (Persero) Tbk. 3,820 +30 +0.79% 68,646
NAIK Adiwarna Anugerah Abadi Tbk. 127 +1 +0.79% 164,780
PMUI Prima Multi Usaha Indonesia Tbk. 131 +1 +0.77% 75,508
OBMD OBM Drilchem Tbk. 264 +2 +0.76% 13,140
YULE Yulie Sekuritas Indonesia Tbk. 2,710 +20 +0.74% 80
SDPC Millennium Pharmacon International Tbk. 138 +1 +0.73% 1,223
POWR Cikarang Listrindo Tbk. 700 +5 +0.72% 30,382
RAAM Tripar Multivision Plus Tbk. 280 +2 +0.72% 164,902
DGNS Diagnos Laboratorium Utama Tbk 141 +1 +0.71% 9,967
AISA FKS Food Sejahtera Tbk. 144 +1 +0.70% 228,915
CGAS Citra Nusantara Gemilang Tbk. 144 +1 +0.70% 40,773
LMPI Langgeng Makmur Industri Tbk. 144 +1 +0.70% 1,270
KMTR Kirana Megatara Tbk 290 +2 +0.69% 3,830
BSML Bintang Samudera Mandiri Lines Tbk. 147 +1 +0.68% 159,437
HDFA Radana Bhaskara Finance Tbk. 149 +1 +0.68% 1,457
JAWA Jaya Agra Wattie Tbk. 147 +1 +0.68% 22,008
NATO Surya Permata Andalan Tbk. 147 +1 +0.68% 464
SOLA Xolare RCR Energy Tbk. 148 +1 +0.68% 1,027,145
PRAY Famon Awal Bros Sedaya Tbk. 755 +5 +0.67% 5,730
TLKM PT Telkom Indonesia (Persero) Tbk 3,010 +20 +0.67% 547,693
MGRO Mahkota Group Tbk. 780 +5 +0.65% 54,440
CFIN Clipan Finance Indonesia Tbk. 318 +2 +0.63% 28,349
SAMF Saraswanti Anugerah Makmur Tbk. 320 +2 +0.63% 1,252
TOTL Total Bangun Persada Tbk. 805 +5 +0.63% 38,552
BMHS Bundamedik Tbk 163 +1 +0.62% 62,435
TRJA Transkon Jaya Tbk 163 +1 +0.62% 8,205
DART Duta Anggada Realty Tbk 164 +1 +0.61% 611
FLMC Falmaco Nonwoven Industri Tbk 164 +1 +0.61% 50,124
IFSH Ifishdeco Tbk. 820 +5 +0.61% 59
SUNI Sunindo Pratama Tbk. 825 +5 +0.61% 4,647
DOOH Era Media Sejahtera Tbk. 173 +1 +0.58% 650,773
PSSI IMC Pelita Logistik Tbk. 344 +2 +0.58% 6,222
BUAH Segar Kumala Indonesia Tbk. 700 +4 +0.57% 2,476
CAKK Cahayaputra Asa Keramik Tbk. 180 +1 +0.56% 4,699
LIVE Homeco Victoria Makmur Tbk. 180 +1 +0.56% 102,370
EKAD Ekadharma International Tbk. 182 +1 +0.55% 2,810
ELIT Data Sinergitama Jaya Tbk. 182 +1 +0.55% 123,720
TRIS Trisula International Tbk. 182 +1 +0.55% 5,761
MPMX Mitra Pinasthika Mustika Tbk. 930 +5 +0.54% 28,989
VISI Satu Visi Putra Tbk. 185 +1 +0.54% 107,402
DCII PT DCI Indonesia Tbk 280,300 +1,475 +0.53% 108
GOOD Garudafood Putra Putri Jaya Tbk. 378 +2 +0.53% 4,127
TBIG Tower Bersama Infrastructure Tbk. 1,905 +10 +0.53% 1,363
ECII Electronic City Indonesia Tbk 196 +1 +0.51% 5,273
WINS Wintermar Offshore Marine Tbk. 412 +2 +0.49% 12,434
BESS Batulicin Nusantara Maritim Tbk. 1,045 +5 +0.48% 127
BRAM Indo Kordsa Tbk. 5,225 +25 +0.48% 5
AVIA Avia Avian Tbk. 424 +2 +0.47% 268,739
AKRA AKR Corporindo Tbk. 1,130 +5 +0.44% 137,131
NCKL Trimegah Bangun Persada Tbk. 1,130 +5 +0.44% 724,163
MLBI Multi Bintang Indonesia Tbk. 5,825 +25 +0.43% 1,391
TRST Trias Sentosa Tbk. 472 +2 +0.43% 227
ITMA Sumber Energi Andalan Tbk. 1,225 +5 +0.41% 13,175
SMGR Semen Indonesia (Persero) Tbk. 2,580 +10 +0.39% 85,078
PSAT Pancaran Samudera Transport Tbk. 1,330 +5 +0.38% 12,390
NISP Bank OCBC NISP Tbk. 1,350 +5 +0.37% 47,088
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,360 +5 +0.37% 59,018
CBUT Citra Borneo Utama Tbk. 1,390 +5 +0.36% 289
TPIA Chandra Asri Pacific Tbk. 7,725 +25 +0.32% 104,884
LPPF Matahari Department Store Tbk. 1,600 +5 +0.31% 16,997
MEGA Bank Mega Tbk. 3,300 +10 +0.30% 18
BNGA Bank CIMB Niaga Tbk. 1,710 +5 +0.29% 56,271
PACK Abadi Nusantara Hijau Investama Tbk 1,770 +5 +0.28% 27,461
SFAN Surya Fajar Capital Tbk. 1,935 +5 +0.26% 726
BRPT Barito Pacific Tbk. 4,120 +10 +0.24% 1,348,593
ABBA Mahaka Media Tbk. 89 0 0.00% 302,731
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 0
AGII Samator Indo Gas Tbk. 1,950 0 0.00% 0
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
AMFG Asahimas Flat Glass Tbk. 3,490 0 0.00% 77
ANDI Andira Agro Tbk. 27 0 0.00% 312,162
AREA Dunia Virtual Online Tbk 510 0 0.00% 23,283
ASGR Astra Graphia Tbk. 1,160 0 0.00% 13,280
ASHA Cilacap Samudera Fishing Industry Tbk. 103 0 0.00% 0
ASLI Asri Karya Lestari Tbk. 220 0 0.00% 0
ASPR Asia Pramulia Tbk. 95 0 0.00% 39,831
ATLA Atlantis Subsea Indonesia Tbk. 79 0 0.00% 2,650,072
AUTO Astra Otoparts Tbk. 2,410 0 0.00% 47,724
BAIK Bersama Mencapai Puncak Tbk. 108 0 0.00% 13,531
BATA Sepatu Bata Tbk. 55 0 0.00% 2,683
BBMD Bank Mestika Dharma Tbk. 2,130 0 0.00% 11
BBRM Pelayaran National Bina Buana Raya Tbk. 85 0 0.00% 91,775
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEEF Estika Tata Tiara Tbk. 715 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 305,765
BELL Trisula Textile Industries Tbk 68 0 0.00% 1,853,836
BHIT MNC Asia Holding Tbk. 34 0 0.00% 187,963
BINA Bank Ina Perdana Tbk 4,520 0 0.00% 120
BKDP Bukit Darmo Property Tbk 44 0 0.00% 3,243
BLOG Trimitra Trans Persada Tbk 515 0 0.00% 27,153
BLTZ Graha Layar Prima Tbk 3,290 0 0.00% 0
BOBA Formosa Ingredient Factory Tbk. 184 0 0.00% 272
BOGA Bintang Oto Global Tbk 500 0 0.00% 3,194
BOLA Bali Bintang Sejahtera Tbk. 206 0 0.00% 50,472
BOLT Garuda Metalindo Tbk. 1,055 0 0.00% 71
BPFI Woori Finance Indonesia Tbk. 326 0 0.00% 77
BPII Batavia Prosperindo Internasional Tbk 545 0 0.00% 1,052
BSSR Baramulti Suksessarana Tbk. 3,880 0 0.00% 3,674
BSWD Bank Of India Indonesia Tbk. 1,200 0 0.00% 26
BUDI Budi Starch & Sweetener Tbk. 210 0 0.00% 300
BUKK Bukaka Teknik Utama Tbk. 980 0 0.00% 610
BUMI Bumi Resources Tbk 142 0 0.00% 45,062,680
BUVA Bukit Uluwatu Villa Tbk. 650 0 0.00% 0
CANI Capitol Nusantara Indonesia Tbk. 51 0 0.00% 7,807
CARE Metro Healthcare Indonesia Tbk. 300 0 0.00% 153,525
CASA Capital Finance Indonesia Tbk. 1,110 0 0.00% 28,647
CASS Cahaya Aero Services Tbk. 2,400 0 0.00% 652
CCSI Communication Cable Systems Indonesia Tbk. 364 0 0.00% 4,116
CDIA Chandra Daya Investasi Tbk. 2,120 0 0.00% 6,377,576
CHEM Chemstar Indonesia Tbk. 100 0 0.00% 85,872
CLEO Sariguna Primatirta Tbk 515 0 0.00% 84,612
CMPP AirAsia Indonesia Tbk 99 0 0.00% 868
CNKO Exploitasi Energi Indonesia Tbk. 100 0 0.00% 255,041
CNMA Nusantara Sejahtera Raya Tbk. 118 0 0.00% 209,339
CSAP Catur Sentosa Adiprana Tbk. 316 0 0.00% 1,948
CSIS Cahayasakti Investindo Sukses Tbk 206 0 0.00% 38,900
CSMI Cipta Selera Murni Tbk. 372 0 0.00% 235,519
CTBN Citra Tubindo Tbk. 5,075 0 0.00% 9
DADA Diamond Citra Propertindo Tbk 178 0 0.00% 0
DGIK Nusa Konstruksi Enjiniring Tbk. 92 0 0.00% 25,955
DMAS Puradelta Lestari Tbk 135 0 0.00% 329,043
DMMX Digital Mediatama Maxima Tbk. 398 0 0.00% 28,779
DMND PT Diamond Food Indonesia Tbk 595 0 0.00% 128
DNET Indoritel Makmur Internasional Tbk 9,000 0 0.00% 121
DRMA Dharma Polimetal Tbk. 1,000 0 0.00% 21,298
DUTI Duta Pertiwi Tbk 4,220 0 0.00% 15
ELTY Bakrieland Development Tbk. 26 0 0.00% 4,874,506
EMDE Megapolitan Developments Tbk. 97 0 0.00% 9,906
ENAK Champ Resto Indonesia Tbk. 680 0 0.00% 4,625
ESTA Esta Multi Usaha Tbk. 206 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 725 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 364 0 0.00% 520
GGRP Gunung Raja Paksi Tbk 232 0 0.00% 3,259
GJTL Gajah Tunggal Tbk. 985 0 0.00% 43,844
GOLF Intra GolfLink Resorts Tbk 210 0 0.00% 8,272
GZCO Gozco Plantations Tbk. 216 0 0.00% 859,112
HELI Jaya Trishindo Tbk. 240 0 0.00% 1,078
HILL Hillcon Tbk. 200 0 0.00% 21,835
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
IDPR Indonesia Pondasi Raya Tbk 620 0 0.00% 0
IFII Indonesia Fibreboard Industry Tbk 230 0 0.00% 1,405
IGAR Champion Pacific Indonesia Tbk. 510 0 0.00% 161
IKAI Intikeramik Alamasri Industri Tbk. 23 0 0.00% 830,083
IKBI Sumi Indo Kabel Tbk. 520 0 0.00% 926
INDS Indospring Tbk. 224 0 0.00% 3,509
INDX Tanah Laut Tbk 276 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 94 0 0.00% 363,703
IPAC Era Graharealty Tbk 330 0 0.00% 0
IPOL Indopoly Swakarsa Industry Tbk. 139 0 0.00% 4,559
IRRA Itama Ranoraya Tbk. 426 0 0.00% 7,451
ITIC Indonesian Tobacco Tbk. 400 0 0.00% 70,834
JIHD Jakarta International Hotels & Development Tbk 655 0 0.00% 33,407
JRPT Jaya Real Property Tbk. 865 0 0.00% 10,048
JTPE Jasuindo Tiga Perkasa Tbk. 332 0 0.00% 556
KBLV First Media Tbk. 304 0 0.00% 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 116 0 0.00% 765
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,150 0 0.00% 307
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 0 0.00% 74,393
KOBX Kobexindo Tractors Tbk. 152 0 0.00% 37,462
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 1,725 0 0.00% 164
KUAS Ace Oldfields Tbk. 71 0 0.00% 53,989
LABA Green Power Group Tbk. 358 0 0.00% 0
LAND Trimitra Propertindo Tbk. 44 0 0.00% 23,061
LPGI Lippo General Insurance Tbk. 590 0 0.00% 749
LPKR Lippo Karawaci Tbk. 95 0 0.00% 1,595,604
LPLI Star Pacific Tbk 900 0 0.00% 0
LRNA Eka Sari Lorena Transport Tbk 182 0 0.00% 552
LTLS Lautan Luas Tbk. 835 0 0.00% 1,224
MAHA Mandiri Herindo Adiperkasa Tbk. 144 0 0.00% 41,719
MAPB Map Boga Adiperkasa Tbk 1,610 0 0.00% 105
MCOR Bank China Construction Bank Indonesia Tbk. 74 0 0.00% 39,372
MDIY Daya Intiguna Yasa Tbk. 1,125 0 0.00% 13,049
MEDS Hetzer Medical Indonesia Tbk. 71 0 0.00% 1,367,740
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERI Merry Riana Edukasi Tbk. 224 0 0.00% 35,216
MINE PT Sinar Terang Mandiri Tbk. 505 0 0.00% 64,467
MITI Mitra Investindo Tbk 300 0 0.00% 73,897
MLIA Mulia Industrindo Tbk. 344 0 0.00% 32,342
MMIX Multi Medika Internasional Tbk. 212 0 0.00% 157,698
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 269,313
MPOW Megapower Makmur Tbk 116 0 0.00% 6,805
MSJA Multi Spunindo Jaya Tbk. 300 0 0.00% 40,178
MTEL Dayamitra Telekomunikasi Tbk. 575 0 0.00% 55,681
MTFN Capitalinc Investment Tbk. 23 0 0.00% 1,632,423
MTWI Malacca Trust Wuwungan Insurance Tbk. 352 0 0.00% 536
NANO Nanotech Indonesia Global Tbk. 69 0 0.00% 424,578
NASI Wahana Inti Makmur Tbk. 114 0 0.00% 60,212
NICE Adhi Kartiko Pratama Tbk. 430 0 0.00% 30,436
NTBK Nusatama Berkah Tbk. 110 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMRE Indonesia Prima Property Tbk 438 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 71 0 0.00% 93,285
PANS Panin Sekuritas Tbk. 1,385 0 0.00% 967
PEHA Phapros Tbk. 326 0 0.00% 426
PIPA Multi Makmur Lemindo Tbk. 625 0 0.00% 0
PJAA Pembangunan Jaya Ancol Tbk. 560 0 0.00% 7,246
PNGO Pinago Utama Tbk. 3,610 0 0.00% 3,435
PNIN Paninvest Tbk. 805 0 0.00% 9,348
PRDA Prodia Widyahusada Tbk 2,520 0 0.00% 2,678
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPS Pulau Subur Tbk. 180 0 0.00% 416,917
PTSP Pioneerindo Gourmet International Tbk. 930 0 0.00% 27
PZZA Sarimelati Kencana Tbk. 252 0 0.00% 21,441
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RANC Supra Boga Lestari Tbk. 1,010 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 41 0 0.00% 17,398
RGAS Kian Santang Muliatama Tbk. 97 0 0.00% 108,662
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 0 0.00% 0
RMKE RMK Energy Tbk. 2,510 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 260 0 0.00% 0
ROCK Rockfields Properti Indonesia Tbk 745 0 0.00% 13
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 1,740
SAFE Steady Safe Tbk 188 0 0.00% 9,980
SAGE Saptausaha Gemilangindah Tbk. 38 0 0.00% 37,128
SAME Sarana Meditama Metropolitan Tbk 328 0 0.00% 30,306
SATU Kota Satu Properti Tbk. 246 0 0.00% 33,488
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 0 0.00% 6,453
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 520 0 0.00% 97,666
SKBM Sekar Bumi Tbk. 480 0 0.00% 1,701
SKLT Sekar Laut Tbk. 208 0 0.00% 12,653
SMBR Semen Baturaja Tbk. 286 0 0.00% 132,843
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOFA Boston Furniture Industries Tbk. 162 0 0.00% 0
SOSS Shield On Service Tbk. 900 0 0.00% 218
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 68 0 0.00% 17,568
TRIN Perintis Triniti Properti Tbk 202 0 0.00% 0
TRON Teknologi Karya Digital Nusa Tbk. 87 0 0.00% 64,439
UFOE PT Damai Sejahtera Abadi Tbk 354 0 0.00% 0
UNIQ Ulima Nitra Tbk 370 0 0.00% 251,570
UVCR Trimegah Karya Pratama Tbk. 75 0 0.00% 135,217
VKTR VKTR Teknologi Mobilitas Tbk. 252 0 0.00% 197,361
VRNA Mizuho Leasing Indonesia Tbk. 89 0 0.00% 1,409
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 1,490
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
ZONE Mega Perintis Tbk. 615 0 0.00% 256
ZYRX Zyrexindo Mandiri Buana Tbk 146 0 0.00% 10,011
DSSA Dian Swastatika Sentosa Tbk 105,125 -275 -0.26% 11,460
NFCX NFC Indonesia Tbk. 1,700 -5 -0.29% 891
MERK Merck Tbk. 2,790 -10 -0.36% 183
ALDO Alkindo Naratama Tbk. 492 -2 -0.40% 679
PBID Panca Budi Idaman Tbk. 486 -2 -0.41% 5,653
LPIN Multi Prima Sejahtera Tbk 464 -2 -0.43% 1,251
CUAN Petrindo Jaya Kreasi Tbk. 2,230 -10 -0.45% 3,988,898
INCO Vale Indonesia Tbk. 4,440 -20 -0.45% 80,900
MYOR Mayora Indah Tbk 2,190 -10 -0.45% 51,045
BTPN Bank SMBC Indonesia Tbk. 2,080 -10 -0.48% 104
RAJA Rukun Raharja Tbk. 5,225 -25 -0.48% 1,242,194
BSDE Bumi Serpong Damai Tbk. 1,005 -5 -0.50% 260,752
RALS Ramayana Lestari Sentosa Tbk. 396 -2 -0.50% 34,251
MPXL MPX Logistics International Tbk. 196 -1 -0.51% 20,775
OMED Jayamas Medica Industri Tbk. 197 -1 -0.51% 7,631
AMRT Sumber Alfaria Trijaya Tbk. 1,920 -10 -0.52% 188,787
FPNI Lotte Chemical Titan Tbk. 187 -1 -0.53% 11,508
PTPW Pratama Widya Tbk 935 -5 -0.53% 139
KIJA Kawasan Industri Jababeka Tbk. 183 -1 -0.54% 1,344,920
NELY Pelayaran Nelly Dwi Putri Tbk. 368 -2 -0.54% 11,203
DEWA Darma Henwa Tbk 354 -2 -0.56% 8,361,633
DOID BUMA Internasional Grup Tbk. 350 -2 -0.57% 120,695
TRGU Cerestar Indonesia Tbk. 174 -1 -0.57% 2,240
ASSA Adi Sarana Armada Tbk. 855 -5 -0.58% 53,702
SMKL Satyamitra Kemas Lestari Tbk. 167 -1 -0.60% 658
MBAP Mitrabara Adiperdana Tbk 1,625 -10 -0.61% 1,341
HEAL Medikaloka Hermina Tbk. 1,590 -10 -0.63% 69,341
CINT Chitose International Tbk. 156 -1 -0.64% 1,454
IPCM Jasa Armada Indonesia Tbk. 306 -2 -0.65% 10,706
POLI Pollux Hotels Group Tbk. 745 -5 -0.67% 14
SAPX Satria Antaran Prima Tbk. 296 -2 -0.67% 3,365
MAIN Malindo Feedmill Tbk. 715 -5 -0.69% 14,418
PGEO Pertamina Geothermal Energy Tbk. 1,445 -10 -0.69% 1,469,665
BACA Bank Capital Indonesia Tbk. 142 -1 -0.70% 38,114
SIPD Sreeya Sewu Indonesia Tbk. 705 -5 -0.70% 1
LABS UBC Medical Indonesia Tbk 140 -1 -0.71% 15,602
STTP Siantar Top Tbk. 10,075 -75 -0.74% 80
MHKI Multi Hanna Kreasindo Tbk. 264 -2 -0.75% 698,103
BAYU Bayu Buana Tbk. 1,300 -10 -0.76% 929
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 -2 -0.76% 23,667
KMDS Kurniamitra Duta Sentosa Tbk 630 -5 -0.79% 2,402
PDES Destinasi Tirta Nusantara Tbk 630 -5 -0.79% 12,574
AXIO Tera Data Indonusa Tbk. 124 -1 -0.80% 8,285
INCI Intanwijaya Internasional Tbk 615 -5 -0.81% 442
MTDL Metrodata Electronics Tbk. 605 -5 -0.82% 41,038
TALF Tunas Alfin Tbk 478 -4 -0.83% 620
GRIA Ingria Pratama Capitalindo Tbk. 114 -1 -0.87% 18,217
PEVE Penta Valent Tbk. 456 -4 -0.87% 4,168
PKPK Paragon Karya Perkasa Tbk 560 -5 -0.88% 4,512
BATR PT Benteng Api Technic Tbk 111 -1 -0.89% 31,096
EPMT Enseval Putera Megatrading Tbk. 2,220 -20 -0.89% 592
SSMS Sawit Sumbermas Sarana Tbk. 1,665 -15 -0.89% 77,303
ASDM Asuransi Dayin Mitra Tbk. 545 -5 -0.91% 110
KING Hoffmen Cleanindo Tbk. 214 -2 -0.93% 11,602
ARTA Arthavest Tbk 3,150 -30 -0.94% 74
SNLK Sunter Lakeside Hotel Tbk 418 -4 -0.95% 78,436
INOV Inocycle Technology Group Tbk. 102 -1 -0.97% 34,173
KARW Meratus Jasa Prima Tbk. 505 -5 -0.98% 3,829
MIDI Midi Utama Indonesia Tbk. 406 -4 -0.98% 39,145
GTSI GTS Internasional Tbk 98 -1 -1.01% 1,202,492
KEEN Kencana Energi Lestari Tbk. 980 -10 -1.01% 37,572
SGRO Sampoerna Agro Tbk. 4,880 -50 -1.01% 25,991
BIPI Astrindo Nusantara Infrastruktur Tbk. 97 -1 -1.02% 2,104,611
RDTX Roda Vivatex Tbk 12,175 -125 -1.02% 6
BRMS Bumi Resources Minerals Tbk. 945 -10 -1.05% 5,553,377
HAIS Hasnur Internasional Shipping Tbk 189 -2 -1.05% 12,569
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 10,856
PBSA Paramita Bangun Sarana Tbk. 930 -10 -1.06% 14,790
SURE Super Energy Tbk. 2,740 -30 -1.08% 152
ICBP Indofood CBP Sukses Makmur Tbk. 9,100 -100 -1.09% 70,564
ADES Akasha Wira International Tbk. 13,500 -150 -1.10% 277
BUKA Bukalapak.com Tbk. 170 -2 -1.16% 2,871,360
BLES Superior Prima Sukses Tbk 167 -2 -1.18% 69,176
KPIG MNC Tourism Indonesia Tbk. 168 -2 -1.18% 966,249
HOKI Buyung Poetra Sembada Tbk 81 -1 -1.22% 835,193
FWCT Wijaya Cahaya Timber Tbk. 159 -2 -1.24% 37,242
NICK Charnic Capital Tbk. 1,190 -15 -1.24% 57
SOHO Soho Global Health Tbk 790 -10 -1.25% 35
LION Lion Metal Works Tbk. 466 -6 -1.27% 12,103
BRRC Raja Roti Cemerlang Tbk. 77 -1 -1.28% 119,839
DPNS Duta Pertiwi Nusantara Tbk. 308 -4 -1.28% 238
CMNT Cemindo Gemilang Tbk. 765 -10 -1.29% 229,689
UCID Uni-Charm Indonesia Tbk 458 -6 -1.29% 5,990
KDSI Kedawung Setia Industrial Tbk. 456 -6 -1.30% 116
DKFT Central Omega Resources Tbk. 755 -10 -1.31% 1,126,806
AMOR Ashmore Asset Management Indonesia Tbk 442 -6 -1.34% 2,446
RICY Ricky Putra Globalindo Tbk 73 -1 -1.35% 2,554
BAPA Bekasi Asri Pemula Tbk. 72 -1 -1.37% 24,439
REAL Repower Asia Indonesia Tbk 72 -1 -1.37% 550,792
ARGO Argo Pantes Tbk 1,070 -15 -1.38% 215
INDF Indofood Sukses Makmur Tbk. 7,150 -100 -1.38% 112,573
MBTO Martina Berto Tbk. 143 -2 -1.38% 43,618
ZATA Bersama Zatta Jaya Tbk. 71 -1 -1.39% 461,582
SMSM Selamat Sempurna Tbk. 1,750 -25 -1.41% 18,237
GMTD Gowa Makassar Tourism Development Tbk. 2,090 -30 -1.42% 11
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 -100 -1.42% 7,713
ADMG Polychem Indonesia Tbk 135 -2 -1.46% 11,888
PORT Nusantara Pelabuhan Handal Tbk. 1,015 -15 -1.46% 331
GRPH Griptha Putra Persada Tbk. 67 -1 -1.47% 71,440
TNCA Trimuda Nuansa Citra Tbk. 268 -4 -1.47% 436,516
NPGF Nusa Palapa Gemilang Tbk. 65 -1 -1.52% 1,401,964
RUIS Radiant Utama Interinsco Tbk. 193 -3 -1.53% 14,148
ENRG Energi Mega Persada Tbk. 960 -15 -1.54% 1,206,535
TCID Mandom Indonesia Tbk. 3,170 -50 -1.55% 193
BALI Bali Towerindo Sentra Tbk 1,260 -20 -1.56% 277
HAJJ Arsy Buana Travelindo Tbk. 126 -2 -1.56% 96,545
LPPS Lenox Pasifik Investama Tbk. 189 -3 -1.56% 171,342
VERN Verona Indah Pictures Tbk. 126 -2 -1.56% 22,627
RCCC Utama Radar Cahaya Tbk. 250 -4 -1.57% 3,499
WIIM PT Wismilak Inti Makmur Tbk. 1,240 -20 -1.59% 228,587
HERO DFI Retail Nusantara Tbk. 615 -10 -1.60% 1,567
IKAN Era Mandiri Cemerlang Tbk 123 -2 -1.60% 86,440
BCAP MNC Kapital Indonesia Tbk. 61 -1 -1.61% 435,519
WOOD Integra Indocabinet Tbk 486 -8 -1.62% 158,607
BBLD Buana Finance Tbk. 900 -15 -1.64% 1,164
MAXI Maxindo Karya Anugerah Tbk. 59 -1 -1.67% 390,790
SINI Singaraja Putra Tbk. 4,720 -80 -1.67% 502
BSIM Bank Sinarmas Tbk. 870 -15 -1.69% 670
MUTU Mutuagung Lestari Tbk. 114 -2 -1.72% 49,131
UNIC Unggul Indah Cahaya Tbk 8,375 -150 -1.76% 83
GOTO GoTo Gojek Tokopedia Tbk. 55 -1 -1.79% 15,522,487
NZIA Nusantara Almazia Tbk 110 -2 -1.79% 26,388
MBSS Mitrabahtera Segara Sejati Tbk. 1,355 -25 -1.81% 20,509
HYGN Ecocare Indo Pasifik Tbk. 162 -3 -1.82% 4,561
RIGS Rig Tenders Indonesia Tbk. 810 -15 -1.82% 1,669
CAMP Campina Ice Cream Industry Tbk. 212 -4 -1.85% 21,564
KOPI Mitra Energi Persada Tbk. 318 -6 -1.85% 3,653
SILO Siloam International Hospitals Tbk 1,855 -35 -1.85% 20,043
MCOL Prima Andalan Mandiri Tbk. 3,660 -70 -1.88% 209
GSMF Equity Development Investment Tbk. 99 -2 -1.98% 65,606
APLI Asiaplast Industries Tbk. 480 -10 -2.04% 362
KICI Kedaung Indah Can Tbk 142 -3 -2.07% 4,315
MDKI Emdeki Utama Tbk 188 -4 -2.08% 32,966
DKHH Cipta Sarana Medika Tbk. 92 -2 -2.13% 207,867
CYBR ITSEC Asia Tbk. 1,140 -25 -2.15% 136,327
FIRE Alfa Energi Investama Tbk 90 -2 -2.17% 71,685
ICON Island Concepts Indonesia Tbk. 45 -1 -2.17% 5,297
INET Sinergi Inti Andalan Prima Tbk. 270 -6 -2.17% 1,500,676
PANR Panorama Sentrawisata Tbk. 675 -15 -2.17% 38,512
ELSA Elnusa Tbk. 494 -11 -2.18% 262,682
CHIP Pelita Teknologi Global Tbk. 1,560 -35 -2.19% 4,098
JAST Jasnita Telekomindo Tbk. 89 -2 -2.20% 77,194
RATU Raharja Energi Cepu Tbk. 8,800 -200 -2.22% 845,228
BNLI Bank Permata Tbk 5,475 -125 -2.23% 6,159
BKSL Sentul City Tbk. 131 -3 -2.24% 2,639,023
KEJU Mulia Boga Raya Tbk. 655 -15 -2.24% 15,195
PRIM Royal Prima Tbk. 86 -2 -2.27% 123,551
KIOS Kioson Komersial Indonesia Tbk 83 -2 -2.35% 78,959
UNTD Terang Dunia Internusa Tbk. 83 -2 -2.35% 139,182
PGLI Pembangunan Graha Lestari Indah Tbk. 248 -6 -2.36% 2,641
KETR Ketrosden Triasmitra Tbk. 600 -15 -2.44% 91,545
BBSS Bumi Benowo Sukses Sejahtera Tbk. 312 -8 -2.50% 859
SMMA Sinar Mas Multiartha Tbk. 14,225 -375 -2.57% 352
PTSN Sat Nusapersada Tbk 448 -12 -2.61% 15,274
EXCL XLSMART Telecom Sejahtera Tbk. 2,580 -70 -2.64% 94,459
IRSX Folago Global Nusantara Tbk. 290 -8 -2.68% 182,487
BMAS Bank Maspion Indonesia Tbk. 710 -20 -2.74% 252
PNSE Pudjiadi & Sons Tbk. 710 -20 -2.74% 267
ESSA ESSA Industries Indonesia Tbk. 700 -20 -2.78% 702,472
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 348 -10 -2.79% 6,436
SHID Hotel Sahid Jaya International Tbk. 870 -25 -2.79% 49
BBSI Krom Bank Indonesia Tbk 4,490 -140 -3.02% 2,542
SCMA Surya Citra Media Tbk. 446 -14 -3.04% 2,840,796
TYRE King Tire Indonesia Tbk. 127 -4 -3.05% 4,694
PGJO Bahtera Bumi Raya Tbk 950 -30 -3.06% 12,524
GTRA Grahaprima Suksesmandiri Tbk. 310 -10 -3.13% 70,999
ASJT Asuransi Jasa Tania Tbk. 122 -4 -3.17% 3,058
KBLI KMI Wire & Cable Tbk. 300 -10 -3.23% 26,708
ANTM Aneka Tambang Tbk. 3,220 -110 -3.30% 1,731,397
COIN Indokripto Koin Semesta Tbk 3,520 -120 -3.30% 1,363,134
GDYR Goodyear Indonesia Tbk. 1,170 -40 -3.31% 1,157
KLIN Klinko Karya Imaji Tbk. 173 -6 -3.35% 26,672
EMAS Merdeka Gold Resources Tbk. 4,310 -150 -3.36% 629,966
PTRO Petrosea Tbk. 7,075 -250 -3.41% 527,799
MEDC Medco Energi Internasional Tbk 1,525 -55 -3.48% 955,038
CASH Cashlez Worldwide Indonesia Tbk. 138 -5 -3.50% 41,011
IKPM Ikapharmindo Putramas Tbk. 214 -8 -3.60% 11,012
HRTA Hartadinata Abadi Tbk 1,060 -40 -3.64% 270,921
OKAS Ancora Indonesia Resources Tbk. 158 -6 -3.66% 183,261
INDY Indika Energy Tbk. 2,350 -90 -3.69% 459,457
SRTG Saratoga Investama Sedaya Tbk. 1,805 -70 -3.73% 235,645
INTP Indocement Tunggal Prakarsa Tbk. 6,300 -250 -3.82% 19,619
PANI Pantai Indah Kapuk Dua Tbk. 14,700 -600 -3.92% 210,434
ARCI Archi Indonesia Tbk 1,095 -45 -3.95% 1,467,444
MANG Manggung Polahraya Tbk. 73 -3 -3.95% 148,933
WGSH Wira Global Solusi Tbk 240 -10 -4.00% 4,287
JGLE Graha Andrasentra Propertindo Tbk. 23 -1 -4.17% 1,058,960
SMDM Suryamas Dutamakmur Tbk 805 -35 -4.17% 5,906
UNSP Bakrie Sumatera Plantations Tbk. 160 -7 -4.19% 2,859
NRCA Nusa Raya Cipta Tbk 910 -40 -4.21% 156,993
BAJA Saranacentral Bajatama Tbk. 157 -7 -4.27% 36,669
SPRE Soraya Berjaya Indonesia Tbk. 112 -5 -4.27% 31,600
CBDK Bangun Kosambi Sukses Tbk 7,225 -325 -4.30% 633,249
TOBA TBS Energi Utama Tbk 1,320 -60 -4.35% 1,917,871
CBRE Cakra Buana Resources Energi Tbk. 1,720 -80 -4.44% 2,504,529
LUCY Lima Dua Lima Tiga Tbk 129 -6 -4.44% 37,242
PICO Pelangi Indah Canindo Tbk 340 -16 -4.49% 843,405
BTON Betonjaya Manunggal Tbk. 382 -18 -4.50% 544
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 146 -7 -4.58% 1,981,782
HRUM Harum Energy Tbk. 1,245 -60 -4.60% 811,642
OASA Maharaksa Biru Energi Tbk. 286 -14 -4.67% 3,140,961
TIRA Tira Austenite Tbk. 1,495 -75 -4.78% 783
LAJU Jasa Berdikari Logistics Tbk. 79 -4 -4.82% 569,889
PSAB J Resources Asia Pasifik Tbk. 590 -30 -4.84% 2,280,317
MINA Sanurhasta Mitra Tbk 224 -12 -5.08% 3,898,110
HGII Hero Global Investment Tbk. 167 -9 -5.11% 233,324
MPPA Matahari Putra Prima Tbk. 74 -4 -5.13% 954,191
OILS Indo Oil Perkasa Tbk. 220 -12 -5.17% 272,524
KRAS Krakatau Steel (Persero) Tbk. 364 -20 -5.21% 772,115
NSSS Nusantara Sawit Sejahtera Tbk. 545 -30 -5.22% 78,628
GWSA Greenwood Sejahtera Tbk. 145 -8 -5.23% 32,669
DWGL Dwi Guna Laksana Tbk. 900 -50 -5.26% 64,311
TRIM Trimegah Sekuritas Indonesia Tbk. 540 -30 -5.26% 34,398
SSIA Surya Semesta Internusa Tbk. 1,970 -110 -5.29% 861,090
PDPP Primadaya Plastisindo Tbk. 420 -24 -5.41% 6,620
INPP Indonesian Paradise Property Tbk. 695 -40 -5.44% 1,390
IDEA Idea Indonesia Akademi Tbk. 68 -4 -5.56% 326,471
IMPC Impack Pratama Industri Tbk. 2,530 -150 -5.60% 331,371
ADMR Alamtri Minerals Indonesia Tbk. 1,300 -80 -5.80% 4,870,974
SSTM Sunson Textile Manufacture Tbk 318 -20 -5.92% 5,156
MTMH Murni Sadar Tbk. 1,180 -75 -5.98% 6,965
MRAT Mustika Ratu Tbk. 340 -22 -6.08% 31,044
ADRO Alamtri Resources Indonesia Tbk. 1,730 -120 -6.49% 4,867,141
SRSN Indo Acidatama Tbk 72 -5 -6.49% 1,770,895
AKPI Argha Karya Prima Industry Tbk. 560 -40 -6.67% 3,581
SGER Sumber Global Energy Tbk 344 -26 -7.03% 1,534,272
HDIT Hensel Davest Indonesia Tbk. 65 -5 -7.14% 97,157
PADI Minna Padi Investama Sekuritas Tbk. 83 -7 -7.78% 302,983
LAPD Leyand International Tbk. 324 -28 -7.95% 329,460
AADI Adaro Andalan Indonesia Tbk. 7,650 -675 -8.11% 647,738
MLPL Multipolar Tbk. 226 -20 -8.13% 2,935,786
IBFN Intan Baru Prana Tbk. 45 -4 -8.16% 70,330
IBST Inti Bangun Sejahtera Tbk. 5,600 -550 -8.94% 4
SOUL Mitra Tirta Buwana Tbk. 86 -9 -9.47% 68,645
NAYZ Hassana Boga Sejahtera Tbk. 114 -12 -9.52% 49,365
LFLO Imago Mulia Persada Tbk 340 -36 -9.57% 3,897
BLUE Berkah Prima Perkasa Tbk. 610 -65 -9.63% 8,524
PUDP Pudjiadi Prestige Tbk. 474 -51 -9.71% 406
NIKL Pelat Timah Nusantara Tbk. 426 -46 -9.75% 299,767
PSKT Red Planet Indonesia Tbk. 157 -17 -9.77% 1,088,223
GPSO Geoprima Solusi Tbk. 955 -105 -9.91% 179,870
MGLV Panca Anugrah Wisesa Tbk 545 -60 -9.92% 19,235
CENT Centratama Telekomunikasi Indonesia Tbk. 147 -25 -14.53% 5,070,814
UANG Pakuan Tbk. 4,890 -860 -14.96% 21,361
MLPT Multipolar Technology Tbk. 191,900 -33,800 -14.98% 698
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 171 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A