Pergerakan Indeks

Nikkei 225

N225 04 Agustus 2025

Daftar saham pada 04 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
PPRI Paperocks Indonesia Tbk. 186 +48 +34.78% 1,060,000
DKHH Cipta Sarana Medika Tbk. 83 +21 +33.87% 4,100,000
OASA Maharaksa Biru Energi Tbk. 190 +43 +29.25% 2,810,000
AGAR Asia Sejahtera Mina Tbk 280 +56 +25.00% 20,640
COIN Indokripto Koin Semesta Tbk 1,000 +200 +25.00% 3,860,000
KEJU Mulia Boga Raya Tbk. 835 +165 +24.63% 198,390
FILM MD Entertainment Tbk 2,470 +470 +23.50% 578,670
SWID Saraswanti Indoland Development Tbk. 116 +21 +22.11% 1,030,000
CHEM Chemstar Indonesia Tbk. 78 +14 +21.88% 1,560,000
BEER Jobubu Jarum Minahasa Tbk. 110 +18 +19.57% 663,350
PAMG Bima Sakti Pertiwi Tbk. 87 +14 +19.18% 5,330,000
NCKL Trimegah Bangun Persada Tbk. 965 +150 +18.40% 5,190,000
EMTK Elang Mahkota Teknologi Tbk. 760 +95 +14.29% 3,340,000
DADA Diamond Citra Propertindo Tbk 9 +1 +12.50% 1,390,000
MDRN Modern Internasional Tbk. 9 +1 +12.50% 233,780
BRNA Berlina Tbk. 750 +80 +11.94% 1,850
HUMI Humpuss Maritim Internasional Tbk. 67 +7 +11.67% 7,310,000
PDES Destinasi Tirta Nusantara Tbk 540 +50 +10.20% 10,850
LAPD Leyand International Tbk. 66 +6 +10.00% 98,110
MDIA Intermedia Capital Tbk 33 +3 +10.00% 25,520
PADI Minna Padi Investama Sekuritas Tbk. 44 +4 +10.00% 79,910
SOUL Mitra Tirta Buwana Tbk. 55 +5 +10.00% 24,690
WIDI Widiant Jaya Krenindo Tbk. 22 +2 +10.00% 225,910
YELO Yelooo Integra Datanet Tbk. 33 +3 +10.00% 76,020
IRSX Folago Global Nusantara Tbk. 89 +8 +9.88% 302,220
CDIA Chandra Daya Investasi Tbk. 1,790 +160 +9.82% 1,260,000
MPRO Maha Properti Indonesia Tbk. 3,050 +270 +9.71% 3,100
NINE Techno9 Indonesia Tbk. 147 +13 +9.70% 500,150
CBRE Cakra Buana Resources Energi Tbk. 102 +9 +9.68% 364,220
ESIP Sinergi Inti Plastindo Tbk 34 +3 +9.68% 20,160
MDLN Modernland Realty Ltd. Tbk 57 +5 +9.62% 2,260,000
UDNG Agro Bahari Nusantara Tbk. 1,085 +95 +9.60% 5,080
OLIV Oscar Mitra Sukses Sejahtera Tbk. 23 +2 +9.52% 209,670
ASRI Alam Sutera Realty Tbk. 173 +15 +9.49% 2,130,000
PSKT Red Planet Indonesia Tbk. 58 +5 +9.43% 68,070
BBHI Allo Bank Indonesia Tbk. 1,370 +115 +9.16% 33,710
CNKO Exploitasi Energi Indonesia Tbk. 48 +4 +9.09% 110,790
LOPI Logisticsplus International Tbk. 48 +4 +9.09% 89,640
SPRE Soraya Berjaya Indonesia Tbk. 96 +8 +9.09% 43,170
IDEA Idea Indonesia Akademi Tbk. 73 +6 +8.96% 17,380
MANG Manggung Polahraya Tbk. 37 +3 +8.82% 58,060
RUNS Global Sukses Solusi Tbk. 63 +5 +8.62% 31,210
ESTI Ever Shine Tex Tbk. 38 +3 +8.57% 12,370
LUCK Sentral Mitra Informatika Tbk. 76 +6 +8.57% 378,180
LINK Link Net Tbk. 2,050 +160 +8.47% 704
SURE Super Energy Tbk. 3,470 +270 +8.44% 5,100
LIVE Homeco Victoria Makmur Tbk. 193 +15 +8.43% 649,640
JARR Jhonlin Agro Raya Tbk. 775 +60 +8.39% 852,060
EPAC Megalestari Epack Sentosaraya Tbk. 13 +1 +8.33% 29,090
AEGS Anugerah Spareparts Sejahtera Tbk. 53 +4 +8.16% 75,850
APLN Agung Podomoro Land Tbk. 108 +8 +8.00% 797,630
IPTV MNC Vision Networks Tbk. 27 +2 +8.00% 110,700
KKES Kusuma Kemindo Sentosa Tbk. 27 +2 +8.00% 9,430
MGNA Magna Investama Mandiri Tbk 41 +3 +7.89% 10,940
HRUM Harum Energy Tbk. 890 +65 +7.88% 1,050,000
SCCO Supreme Cable Manufacturing & Commerce 2,470 +180 +7.86% 9,740
KAEF Kimia Farma Tbk. 550 +40 +7.84% 47,480
BMBL Lavender Bina Cendikia Tbk. 28 +2 +7.69% 129,780
PURA Putra Rajawali Kencana Tbk. 14 +1 +7.69% 63,240
SMIL Sarana Mitra Luas Tbk. 336 +24 +7.69% 1,640,000
BSML Bintang Samudera Mandiri Lines Tbk. 114 +8 +7.55% 502,240
PCAR Prima Cakrawala Abadi Tbk. 29 +2 +7.41% 23,530
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 +6 +7.32% 287,200
BBYB Bank Neo Commerce Tbk. 266 +18 +7.26% 1,190,000
IBOS Indo Boga Sukses Tbk. 30 +2 +7.14% 85,150
MIRA Mitra International Resources Tbk. 30 +2 +7.14% 40,520
VIVA Visi Media Asia Tbk. 15 +1 +7.14% 41,930
DSFI Dharma Samudera Fishing Industries Tbk. 91 +6 +7.06% 2,900,000
ARCI Archi Indonesia Tbk 760 +50 +7.04% 141,250
PACK Abadi Nusantara Hijau Investama Tbk 4,150 +270 +6.96% 145,150
ATAP Trimitra Prawara Goldland Tbk 31 +2 +6.90% 2,670
CARE Metro Healthcare Indonesia Tbk. 254 +16 +6.72% 231,890
TAMU Pelayaran Tamarin Samudra Tbk 16 +1 +6.67% 219,310
ADHI Adhi Karya (Persero) Tbk. 262 +16 +6.50% 672,620
MSTI Mastersystem Infotama Tbk. 1,675 +100 +6.35% 126,000
ASHA Cilacap Samudera Fishing Industry Tbk. 17 +1 +6.25% 91,860
GEMA Gema Grahasarana Tbk. 104 +6 +6.12% 286,030
SUNI Sunindo Pratama Tbk. 795 +45 +6.00% 16,050
INCO Vale Indonesia Tbk. 3,770 +210 +5.90% 179,710
GTRA Grahaprima Suksesmandiri Tbk. 144 +8 +5.88% 17,860
IBFN Intan Baru Prana Tbk. 18 +1 +5.88% 7,250
SAGE Saptausaha Gemilangindah Tbk. 18 +1 +5.88% 73,670
KOCI Kokoh Exa Nusantara Tbk. 55 +3 +5.77% 1,140,000
BUKA Bukalapak.com Tbk. 166 +9 +5.73% 8,450,000
SCMA Surya Citra Media Tbk. 224 +12 +5.66% 8,490,000
ASMI Asuransi Maximus Graha Persada Tbk 19 +1 +5.56% 7,680
HDIT Hensel Davest Indonesia Tbk. 19 +1 +5.56% 43,310
HEAL Medikaloka Hermina Tbk. 1,620 +85 +5.54% 547,750
INKP Indah Kiat Pulp & Paper Tbk. 7,700 +400 +5.48% 295,710
MSKY MNC Sky Vision Tbk. 58 +3 +5.45% 377,860
BEEF Estika Tata Tiara Tbk. 314 +16 +5.37% 560,260
PADA Personel Alih Daya Tbk. 20 +1 +5.26% 79,110
NAYZ Hassana Boga Sejahtera Tbk. 41 +2 +5.13% 22,790
LMAX Lupromax Pelumas Indonesia Tbk. 83 +4 +5.06% 73,380
PDPP Primadaya Plastisindo Tbk. 500 +24 +5.04% 13,990
POLA Pool Advista Finance Tbk. 21 +1 +5.00% 20,510
PNGO Pinago Utama Tbk. 2,540 +120 +4.96% 1,640
BATR PT Benteng Api Technic Tbk 86 +4 +4.88% 232,600
MARI Mahaka Radio Integra Tbk. 22 +1 +4.76% 90,320
GWSA Greenwood Sejahtera Tbk. 133 +6 +4.72% 10,110
RMKO Royaltama Mulia Kontraktorindo Tbk. 112 +5 +4.67% 66,420
TRON Teknologi Karya Digital Nusa Tbk. 113 +5 +4.63% 62,520
LFLO Imago Mulia Persada Tbk 272 +12 +4.62% 730
IPAC Era Graharealty Tbk 139 +6 +4.51% 883
RMKE RMK Energy Tbk. 590 +25 +4.42% 64,380
GOOD Garudafood Putra Putri Jaya Tbk. 384 +16 +4.35% 16,790
HRME Menteng Heritage Realty Tbk. 24 +1 +4.35% 22,140
SOSS Shield On Service Tbk. 432 +18 +4.35% 180
IKAN Era Mandiri Cemerlang Tbk 123 +5 +4.24% 2,980,000
SMDR Samudera Indonesia Tbk. 344 +14 +4.24% 383,100
INCF Indo Komoditi Korpora Tbk. 25 +1 +4.17% 6,390
SRAJ Sejahteraraya Anugrahjaya Tbk. 5,000 +200 +4.17% 11,380
SHIP Sillo Maritime Perdana Tbk. 3,270 +130 +4.14% 2,950
ARKA Arkha Jayanti Persada Tbk. 26 +1 +4.00% 63,480
MSIE Multisarana Intan Eduka Tbk. 26 +1 +4.00% 14,100
MERI Merry Riana Edukasi Tbk. 314 +12 +3.97% 655,920
MNCN Media Nusantara Citra Tbk. 264 +10 +3.94% 407,320
SRSN Indo Acidatama Tbk 53 +2 +3.92% 162,250
HRTA Hartadinata Abadi Tbk 675 +25 +3.85% 406,130
IRRA Itama Ranoraya Tbk. 440 +16 +3.77% 27,840
HOMI Grand House Mulia Tbk 193 +7 +3.76% 6,630
MASB Bank Multiarta Sentosa Tbk 3,320 +120 +3.75% 10
DEWA Darma Henwa Tbk 230 +8 +3.60% 5,410,000
SMGA Sumber Mineral Global Abadi Tbk. 88 +3 +3.53% 1,270,000
SNLK Sunter Lakeside Hotel Tbk 505 +17 +3.48% 73,680
CSRA Cisadane Sawit Raya Tbk 745 +25 +3.47% 11,740
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +2 +3.45% 18,360
KBAG Karya Bersama Anugerah Tbk. 30 +1 +3.45% 10,610
WTON Wijaya Karya Beton Tbk 90 +3 +3.45% 39,940
MLPT Multipolar Technology Tbk. 41,000 +1,350 +3.40% 591
TMPO Tempo Inti Media Tbk. 154 +5 +3.36% 40,300
GOLD Visi Telekomunikasi Infrastruktur Tbk. 254 +8 +3.25% 961
WIIM PT Wismilak Inti Makmur Tbk. 795 +25 +3.25% 38,370
BRAM Indo Kordsa Tbk. 5,075 +155 +3.15% 235
LABS UBC Medical Indonesia Tbk 131 +4 +3.15% 15,180
TRUS Trust Finance Indonesia Tbk 466 +14 +3.10% 1,760
PTPP PP (Persero) Tbk. 400 +12 +3.09% 255,400
KUAS Ace Oldfields Tbk. 68 +2 +3.03% 743,420
PICO Pelangi Indah Canindo Tbk 137 +4 +3.01% 59,330
ACRO Samcro Hyosung Adilestari Tbk. 69 +2 +2.99% 244,950
AYAM Janu Putra Sejahtera Tbk. 172 +5 +2.99% 1,300,000
TRST Trias Sentosa Tbk. 494 +14 +2.92% 527
FMII Fortune Mate Indonesia Tbk 424 +12 +2.91% 2,920
KRAS Krakatau Steel (Persero) Tbk. 284 +8 +2.90% 630,540
BNLI Bank Permata Tbk 3,200 +90 +2.89% 4,040
BMTR Global Mediacom Tbk. 143 +4 +2.88% 789,740
CRSN Carsurin Tbk. 110 +3 +2.80% 3,940
ABBA Mahaka Media Tbk. 37 +1 +2.78% 579
BOBA Formosa Ingredient Factory Tbk. 185 +5 +2.78% 1,450
ASGR Astra Graphia Tbk. 1,120 +30 +2.75% 33,660
DAYA Duta Intidaya Tbk. 935 +25 +2.75% 924
PRDA Prodia Widyahusada Tbk 3,000 +80 +2.74% 21,420
ECII Electronic City Indonesia Tbk 190 +5 +2.70% 3,960
CGAS Citra Nusantara Gemilang Tbk. 117 +3 +2.63% 692,520
MYOR Mayora Indah Tbk 2,340 +60 +2.63% 155,780
PORT Nusantara Pelabuhan Handal Tbk. 975 +25 +2.63% 566
BFIN BFI Finance Indonesia Tbk. 785 +20 +2.61% 108,330
WIRG Wir Asia Tbk. 121 +3 +2.54% 14,530,000
GTSI GTS Internasional Tbk 41 +1 +2.50% 60,570
VICO Victoria Investama Tbk. 164 +4 +2.50% 32,790
TOTO Surya Toto Indonesia Tbk. 250 +6 +2.46% 32,380
DYAN Dyandra Media International Tbk. 85 +2 +2.41% 14,780
LPKR Lippo Karawaci Tbk. 85 +2 +2.41% 208,470
SGER Sumber Global Energy Tbk 340 +8 +2.41% 1,130,000
MHKI Multi Hanna Kreasindo Tbk. 133 +3 +2.31% 12,510
URBN Urban Jakarta Propertindo Tbk. 133 +3 +2.31% 208
FITT Hotel Fitra International Tbk. 179 +4 +2.29% 14,890
ASBI Asuransi Bintang Tbk 450 +10 +2.27% 70
MAHA Mandiri Herindo Adiperkasa Tbk. 138 +3 +2.22% 42,190
SEMA Semacom Integrated Tbk. 92 +2 +2.22% 22,970
PLAN Planet Properindo Jaya Tbk. 47 +1 +2.17% 36,750
WINS Wintermar Offshore Marine Tbk. 378 +8 +2.16% 27,350
NATO Surya Permata Andalan Tbk. 143 +3 +2.14% 142
DGIK Nusa Konstruksi Enjiniring Tbk. 96 +2 +2.13% 62,780
CLPI Colorpak Indonesia Tbk. 1,230 +25 +2.07% 2,770
SIPD Sreeya Sewu Indonesia Tbk. 745 +15 +2.05% 68
VISI Satu Visi Putra Tbk. 150 +3 +2.04% 77,640
PNSE Pudjiadi & Sons Tbk. 755 +15 +2.03% 1,920
BESS Batulicin Nusantara Maritim Tbk. 1,010 +20 +2.02% 3,230
OBMD OBM Drilchem Tbk. 202 +4 +2.02% 1,720
SMBR Semen Baturaja Tbk. 306 +6 +2.00% 1,080,000
TOOL Rohartindo Nusantara Luas Tbk. 51 +1 +2.00% 97,570
BMRI Bank Mandiri (Persero) Tbk. 4,620 +90 +1.99% 1,740,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,425 +125 +1.98% 52,720
UNTR United Tractors Tbk. 24,500 +475 +1.98% 36,350
CPRO Central Proteina Prima Tbk 52 +1 +1.96% 1,310,000
PTMP Mitra Pack Tbk. 104 +2 +1.96% 1,180,000
EXCL XLSMART Telecom Sejahtera Tbk. 2,620 +50 +1.95% 93,050
GOLF Intra GolfLink Resorts Tbk 210 +4 +1.94% 14,150
LCKM LCK Global Kedaton Tbk. 216 +4 +1.89% 11
ADRO Alamtri Resources Indonesia Tbk. 1,900 +35 +1.88% 527,410
DIVA Distribusi Voucher Nusantara Tbk. 109 +2 +1.87% 61,940
BNBA Bank Bumi Arta Tbk. 820 +15 +1.86% 4,880
PSAT Pancaran Samudera Transport Tbk. 1,645 +30 +1.86% 81,080
GSMF Equity Development Investment Tbk. 55 +1 +1.85% 2,660
BPFI Woori Finance Indonesia Tbk. 334 +6 +1.83% 162
CMNT Cemindo Gemilang Tbk. 835 +15 +1.83% 328,250
BCAP MNC Kapital Indonesia Tbk. 56 +1 +1.82% 818,710
IMPC Impack Pratama Industri Tbk. 505 +9 +1.81% 179,620
RGAS Kian Santang Muliatama Tbk. 113 +2 +1.80% 70,020
IATA MNC Energy Investments Tbk. 57 +1 +1.79% 153,660
INDS Indospring Tbk. 228 +4 +1.79% 3,750
PNBN Bank Pan Indonesia Tbk 1,140 +20 +1.79% 110,760
DMND PT Diamond Food Indonesia Tbk 575 +10 +1.77% 960
APII Arita Prima Indonesia Tbk. 173 +3 +1.76% 621
WOWS Ginting Jaya Energi Tbk. 58 +1 +1.75% 13,090
ARNA Arwana Citramulia Tbk. 585 +10 +1.74% 26,400
NIKL Pelat Timah Nusantara Tbk. 236 +4 +1.72% 13,310
PPRE PP Presisi Tbk. 59 +1 +1.72% 18,860
ABMM ABM Investama Tbk. 3,000 +50 +1.69% 15,620
ADES Akasha Wira International Tbk. 13,525 +225 +1.69% 726
WEHA WEHA Transportasi Indonesia Tbk 120 +2 +1.69% 34,450
TLKM PT Telkom Indonesia (Persero) Tbk 3,030 +50 +1.68% 963,850
DPNS Duta Pertiwi Nusantara Tbk. 244 +4 +1.67% 124
OMED Jayamas Medica Industri Tbk. 183 +3 +1.67% 37,410
PRIM Royal Prima Tbk. 61 +1 +1.67% 66,250
SBMA Surya Biru Murni Acetylene Tbk. 122 +2 +1.67% 22,220
PGLI Pembangunan Graha Lestari Indah Tbk. 184 +3 +1.66% 10,090
SOCI Soechi Lines Tbk. 185 +3 +1.65% 131,890
KDTN Puri Sentul Permai Tbk. 124 +2 +1.64% 38
DOID BUMA Internasional Grup Tbk. 374 +6 +1.63% 150,300
PRAY Famon Awal Bros Sedaya Tbk. 625 +10 +1.63% 153
BMSR Bintang Mitra Semestaraya Tbk. 252 +4 +1.61% 618
MDLA Medela Potentia Tbk. 190 +3 +1.60% 177,550
MORA Mora Telematika Indonesia Tbk. 382 +6 +1.60% 3,260
PEVE Penta Valent Tbk. 380 +6 +1.60% 4,060
MPIX Mitra Pedagang Indonesia Tbk. 64 +1 +1.59% 37,410
VOKS Voksel Electric Tbk. 193 +3 +1.58% 2,170
DKFT Central Omega Resources Tbk. 670 +10 +1.52% 434,450
LPIN Multi Prima Sejahtera Tbk 402 +6 +1.52% 4,040
MARK Mark Dynamics Indonesia Tbk. 670 +10 +1.52% 259,330
PBSA Paramita Bangun Sarana Tbk. 404 +6 +1.51% 37,060
TINS Timah Tbk. 1,010 +15 +1.51% 172,100
HATM Habco Trans Maritima Tbk. 270 +4 +1.50% 376,270
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 138 +2 +1.47% 5,830
TIRA Tira Austenite Tbk. 2,140 +30 +1.42% 1,650
IPCM Jasa Armada Indonesia Tbk. 292 +4 +1.39% 36,520
LUCY Lima Dua Lima Tiga Tbk 73 +1 +1.39% 3,420
MGRO Mahkota Group Tbk. 730 +10 +1.39% 61,810
VRNA Mizuho Leasing Indonesia Tbk. 73 +1 +1.39% 6,090
PYFA Pyridam Farma Tbk 446 +6 +1.36% 1,030,000
ADMR Alamtri Minerals Indonesia Tbk. 1,125 +15 +1.35% 686,840
FIRE Alfa Energi Investama Tbk 76 +1 +1.33% 29,870
CSIS Cahayasakti Investindo Sukses Tbk 77 +1 +1.32% 15,260
TBLA Tunas Baru Lampung Tbk. 785 +10 +1.29% 46,560
CFIN Clipan Finance Indonesia Tbk. 316 +4 +1.28% 170,370
BUKK Bukaka Teknik Utama Tbk. 820 +10 +1.23% 116
PSDN Prasidha Aneka Niaga Tbk 83 +1 +1.22% 11,870
MKPI Metropolitan Kentjana Tbk. 23,050 +275 +1.21% 159
KKGI Resource Alam Indonesia Tbk. 344 +4 +1.18% 22,250
PZZA Sarimelati Kencana Tbk. 178 +2 +1.14% 76,560
ERAL Sinar Eka Selaras Tbk. 368 +4 +1.10% 292,220
NZIA Nusantara Almazia Tbk 92 +1 +1.10% 62,300
EAST Eastparc Hotel Tbk. 95 +1 +1.06% 16,650
UNIQ Ulima Nitra Tbk 380 +4 +1.06% 581,250
MPMX Mitra Pinasthika Mustika Tbk. 965 +10 +1.05% 57,730
YOII Asuransi Digital Bersama Tbk. 96 +1 +1.05% 38,410
ANTM Aneka Tambang Tbk. 2,910 +30 +1.04% 755,390
PPGL Prima Globalindo Logistik Tbk. 99 +1 +1.02% 709
ASPR Asia Pramulia Tbk. 100 +1 +1.01% 267,610
DLTA Delta Djakarta Tbk 2,020 +20 +1.00% 1,710
PTIS Indo Straits Tbk. 410 +4 +0.99% 3,230
TRIN Perintis Triniti Properti Tbk 102 +1 +0.99% 3,590
MBMA Merdeka Battery Materials Tbk. 515 +5 +0.98% 3,010,000
FOOD Sentra Food Indonesia Tbk. 104 +1 +0.97% 210
SILO Siloam International Hospitals Tbk 2,100 +20 +0.96% 4,050
AGRO Bank Raya Indonesia Tbk. 212 +2 +0.95% 316,730
NOBU Bank Nationalnobu Tbk. 530 +5 +0.95% 79,590
SPMA Suparma Tbk. 212 +2 +0.95% 17,680
KOKA Koka Indonesia Tbk. 107 +1 +0.94% 438,170
ASDM Asuransi Dayin Mitra Tbk. 540 +5 +0.93% 1,450
PGAS Perusahaan Gas Negara Tbk. 1,635 +15 +0.93% 222,890
NICE Adhi Kartiko Pratama Tbk. 444 +4 +0.91% 119,840
OKAS Ancora Indonesia Resources Tbk. 222 +2 +0.91% 65,680
JPFA Japfa Comfeed Indonesia Tbk. 1,700 +15 +0.89% 237,480
KICI Kedaung Indah Can Tbk 113 +1 +0.89% 2,930
PEGE Panca Global Kapital Tbk. 113 +1 +0.89% 17,350
DWGL Dwi Guna Laksana Tbk. 230 +2 +0.88% 9,770
GDYR Goodyear Indonesia Tbk. 1,165 +10 +0.87% 31
ACES Aspirasi Hidup Indonesia Tbk 476 +4 +0.85% 331,120
BPII Batavia Prosperindo Internasional Tbk 595 +5 +0.85% 2,040
KDSI Kedawung Setia Industrial Tbk. 476 +4 +0.85% 235
INCI Intanwijaya Internasional Tbk 600 +5 +0.84% 888
JIHD Jakarta International Hotels & Development Tbk 610 +5 +0.83% 17,130
KETR Ketrosden Triasmitra Tbk. 242 +2 +0.83% 12,080
MTEL Dayamitra Telekomunikasi Tbk. 605 +5 +0.83% 144,530
LPCK Lippo Cikarang Tbk 496 +4 +0.81% 5,090
SMLE Sinergi Multi Lestarindo Tbk. 125 +1 +0.81% 6,810
MAIN Malindo Feedmill Tbk. 630 +5 +0.80% 13,740
DILD Intiland Development Tbk. 127 +1 +0.79% 122,050
ESSA ESSA Industries Indonesia Tbk. 640 +5 +0.79% 1,060,000
TOWR Sarana Menara Nusantara Tbk. 635 +5 +0.79% 327,840
AWAN Era Digital Media Tbk. 258 +2 +0.78% 170,540
TYRE King Tire Indonesia Tbk. 130 +1 +0.78% 693
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 11,840
UNSP Bakrie Sumatera Plantations Tbk. 131 +1 +0.77% 25,060
BULL Buana Lintas Lautan Tbk. 132 +1 +0.76% 2,330,000
ITMG Indo Tambangraya Megah Tbk. 23,100 +175 +0.76% 11,030
JTPE Jasuindo Tiga Perkasa Tbk. 264 +2 +0.76% 65,120
RAAM Tripar Multivision Plus Tbk. 266 +2 +0.76% 135,530
IPOL Indopoly Swakarsa Industry Tbk. 135 +1 +0.75% 510
KMTR Kirana Megatara Tbk 268 +2 +0.75% 11,060
LSIP PP London Sumatra Indonesia Tbk. 1,345 +10 +0.75% 152,210
SOTS Satria Mega Kencana Tbk. 268 +2 +0.75% 65
NETV MDTV Media Technologies Tbk. 136 +1 +0.74% 418,940
ARII Atlas Resources Tbk. 276 +2 +0.73% 1,610
BRIS Bank Syariah Indonesia Tbk. 2,750 +20 +0.73% 94,140
DOSS Global Sukses Digital Tbk 142 +1 +0.71% 22,020
WAPO Wahana Pronatural Tbk. 143 +1 +0.70% 8,060
NEST Esta Indonesia Tbk 300 +2 +0.67% 34,400
JAWA Jaya Agra Wattie Tbk. 153 +1 +0.66% 16,710
HYGN Ecocare Indo Pasifik Tbk. 154 +1 +0.65% 20,730
SAME Sarana Meditama Metropolitan Tbk 310 +2 +0.65% 119,440
BLUE Berkah Prima Perkasa Tbk. 314 +2 +0.64% 575
CCSI Communication Cable Systems Indonesia Tbk. 322 +2 +0.63% 3,280
CPIN Charoen Pokphand Indonesia Tbk 4,800 +30 +0.63% 46,790
GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 +10 +0.63% 100
MEGA Bank Mega Tbk. 3,320 +20 +0.61% 101
ASSA Adi Sarana Armada Tbk. 850 +5 +0.59% 124,060
YUPI Yupi Indo Jelly Gum Tbk. 1,730 +10 +0.58% 461
ISSP Steel Pipe Industry Of Indonesia Tbk. 350 +2 +0.57% 46,960
KPIG MNC Tourism Indonesia Tbk. 177 +1 +0.57% 360,280
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +2 +0.57% 2,820
PURI Puri Global Sukses Tbk 183 +1 +0.55% 2,050
KIJA Kawasan Industri Jababeka Tbk. 190 +1 +0.53% 1,310,000
NFCX NFC Indonesia Tbk. 1,910 +10 +0.53% 509
BELI Global Digital Niaga Tbk. 394 +2 +0.51% 7,260
FPNI Lotte Chemical Titan Tbk. 196 +1 +0.51% 8,070
ASII Astra International Tbk. 5,025 +25 +0.50% 215,620
CMRY Cisarua Mountain Dairy Tbk. 5,075 +25 +0.50% 18,100
FUJI Fuji Finance Indonesia Tbk. 412 +2 +0.49% 672
DGWG Delta Giri Wacana Tbk. 416 +2 +0.48% 101,570
RANC Supra Boga Lestari Tbk. 418 +2 +0.48% 6
AUTO Astra Otoparts Tbk. 2,120 +10 +0.47% 12,450
CASS Cahaya Aero Services Tbk. 2,180 +10 +0.46% 544
ERAA Erajaya Swasembada Tbk. 450 +2 +0.45% 1,040,000
RSCH Charlie Hospital Semarang Tbk. 450 +2 +0.45% 157,730
INDR Indorama Synthetics Tbk. 2,330 +10 +0.43% 43
TCID Mandom Indonesia Tbk. 2,380 +10 +0.42% 105
MLBI Multi Bintang Indonesia Tbk. 6,050 +25 +0.41% 4,820
INDY Indika Energy Tbk. 1,290 +5 +0.39% 102,140
MDIY Daya Intiguna Yasa Tbk. 1,290 +5 +0.39% 4,180
DVLA Darya-Varia Laboratoria Tbk. 1,685 +5 +0.30% 210
MYOH Samindo Resources Tbk. 1,705 +5 +0.29% 17
DATA Remala Abadi Tbk. 1,880 +5 +0.27% 113,780
DSSA Dian Swastatika Sentosa Tbk 65,000 +50 +0.08% 30,690
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 280
AGRS Bank IBK Indonesia Tbk. 64 0 0.00% 19,110
AHAP Asuransi Harta Aman Pratama Tbk. 64 0 0.00% 51,130
AISA FKS Food Sejahtera Tbk. 125 0 0.00% 68,800
AMAR Bank Amar Indonesia Tbk 210 0 0.00% 19,930
ASLC Autopedia Sukses Lestari Tbk. 64 0 0.00% 240,100
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,290
BABP Bank MNC Internasional Tbk. 51 0 0.00% 198,000
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 21,310
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 111,900
BAYU Bayu Buana Tbk. 1,295 0 0.00% 2,120
BBNI Bank Negara Indonesia (Persero) Tbk. 4,010 0 0.00% 304,410
BBRM Pelayaran National Bina Buana Raya Tbk. 76 0 0.00% 15,870
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 90
BELL Trisula Textile Industries Tbk 50 0 0.00% 81,750
BGTG Bank Ganesha Tbk. 78 0 0.00% 57,510
BHIT MNC Asia Holding Tbk. 27 0 0.00% 71,480
BIKE Sepeda Bersama Indonesia Tbk. 610 0 0.00% 9,370
BIMA Primarindo Asia Infrastructure Tbk. 45 0 0.00% 737
BKDP Bukit Darmo Property Tbk 30 0 0.00% 2,860
BKSW Bank QNB Indonesia Tbk. 62 0 0.00% 107,360
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 60,470
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 3
BNBR Bakrie & Brothers Tbk 26 0 0.00% 133,930
BOAT Newport Marine Services Tbk. 112 0 0.00% 353,750
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 134,320
BSDE Bumi Serpong Damai Tbk. 795 0 0.00% 91,270
BSWD Bank Of India Indonesia Tbk. 1,425 0 0.00% 70
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 675,130
BTON Betonjaya Manunggal Tbk. 390 0 0.00% 32
BUAH Segar Kumala Indonesia Tbk. 680 0 0.00% 646
BUMI Bumi Resources Tbk 111 0 0.00% 9,200,000
BVIC Bank Victoria International Tbk. 90 0 0.00% 95,740
BYAN Bayan Resources Tbk. 18,600 0 0.00% 310
CAKK Cahayaputra Asa Keramik Tbk. 136 0 0.00% 1,890
CAMP Campina Ice Cream Industry Tbk. 210 0 0.00% 30,500
CANI Capitol Nusantara Indonesia Tbk. 39 0 0.00% 356
CASA Capital Finance Indonesia Tbk. 1,055 0 0.00% 51,280
CASH Cashlez Worldwide Indonesia Tbk. 61 0 0.00% 2,580
CHEK Diastika Biotekindo Tbk. 192 0 0.00% 174,940
CINT Chitose International Tbk. 155 0 0.00% 377
CMPP AirAsia Indonesia Tbk 72 0 0.00% 2,930
CSMI Cipta Selera Murni Tbk. 436 0 0.00% 94,650
DEPO Caturkarda Depo Bangunan Tbk. 202 0 0.00% 3,510
DGNS Diagnos Laboratorium Utama Tbk 152 0 0.00% 4,860
DIGI Arkadia Digital Media Tbk. 20 0 0.00% 5,540
DMAS Puradelta Lestari Tbk 139 0 0.00% 330,730
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 950 0 0.00% 16,610
DUTI Duta Pertiwi Tbk 3,200 0 0.00% 33
EKAD Ekadharma International Tbk. 185 0 0.00% 1,800
ELSA Elnusa Tbk. 484 0 0.00% 191,900
ELTY Bakrieland Development Tbk. 10 0 0.00% 147,740
EMDE Megapolitan Developments Tbk. 89 0 0.00% 7,570
ENAK Champ Resto Indonesia Tbk. 705 0 0.00% 5,970
ENRG Energi Mega Persada Tbk. 570 0 0.00% 603,530
ERTX Eratex Djaja Tbk. 102 0 0.00% 14,780
FAPA PT FAP Agri Tbk 5,575 0 0.00% 62
GIAA Garuda Indonesia (Persero) Tbk. 69 0 0.00% 400,980
GLOB Globe Kita Terang Tbk 50 0 0.00% 3
GMTD Gowa Makassar Tourism Development Tbk. 2,220 0 0.00% 11
GPRA Perdana Gapuraprima Tbk. 147 0 0.00% 723,520
GRIA Ingria Pratama Capitalindo Tbk. 90 0 0.00% 7,270
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 119,970
GRPM Graha Prima Mentari Tbk. 46 0 0.00% 4,410
HADE Himalaya Energi Perkasa Tbk. 9 0 0.00% 76,290
HAIS Hasnur Internasional Shipping Tbk 187 0 0.00% 20,910
HALO Haloni Jane Tbk. 81 0 0.00% 64,210
HDFA Radana Bhaskara Finance Tbk. 114 0 0.00% 2,440
HELI Jaya Trishindo Tbk. 256 0 0.00% 2,730
HERO DFI Retail Nusantara Tbk. 412 0 0.00% 136
HEXA Hexindo Adiperkasa Tbk. 5,375 0 0.00% 2,510
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 120
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 7,160
IKPM Ikapharmindo Putramas Tbk. 198 0 0.00% 2,130
INAI Indal Aluminium Industry Tbk 160 0 0.00% 1,360
INDO Royalindo Investa Wijaya Tbk 190 0 0.00% 12,550
INDX Tanah Laut Tbk 74 0 0.00% 36,980
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 6,460
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 31,690
JRPT Jaya Real Property Tbk. 745 0 0.00% 3,940
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 39,050
KARW Meratus Jasa Prima Tbk. 765 0 0.00% 5,080
KIOS Kioson Komersial Indonesia Tbk 55 0 0.00% 107,460
KOBX Kobexindo Tractors Tbk. 142 0 0.00% 7,910
KSIX Kentanix Supra International Tbk 200 0 0.00% 2,210
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 564
LAND Trimitra Propertindo Tbk. 23 0 0.00% 6,620
LMPI Langgeng Makmur Industri Tbk. 138 0 0.00% 6,140
LPGI Lippo General Insurance Tbk. 444 0 0.00% 144
MAYA Bank Mayapada Internasional Tbk. 183 0 0.00% 23,030
MCOR Bank China Construction Bank Indonesia Tbk. 67 0 0.00% 67,540
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 24,530
MENN Menn Teknologi Indonesia Tbk. 46 0 0.00% 262,440
MICE Multi Indocitra Tbk. 480 0 0.00% 1,380
MITI Mitra Investindo Tbk 184 0 0.00% 4,430
MKTR Menthobi Karyatama Raya Tbk. 106 0 0.00% 12,070
MLIA Mulia Industrindo Tbk. 324 0 0.00% 41,550
MPXL MPX Logistics International Tbk. 109 0 0.00% 62,640
MRAT Mustika Ratu Tbk. 252 0 0.00% 958
MSIN MNC Digital Entertainment Tbk. 482 0 0.00% 183,610
MTFN Capitalinc Investment Tbk. 5 0 0.00% 388,960
MTLA Metropolitan Land Tbk. 440 0 0.00% 224
MTMH Murni Sadar Tbk. 880 0 0.00% 673
MTWI Malacca Trust Wuwungan Insurance Tbk. 328 0 0.00% 2,380
MUTU Mutuagung Lestari Tbk. 90 0 0.00% 10,510
NANO Nanotech Indonesia Global Tbk. 23 0 0.00% 539,240
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 2,890
NPGF Nusa Palapa Gemilang Tbk. 50 0 0.00% 5,440
NTBK Nusatama Berkah Tbk. 50 0 0.00% 77
OMRE Indonesia Prima Property Tbk 462 0 0.00% 5
PBID Panca Budi Idaman Tbk. 474 0 0.00% 5,280
PBRX Pan Brothers Tbk. 21 0 0.00% 107,880
PIPA Multi Makmur Lemindo Tbk. 76 0 0.00% 205,950
PJAA Pembangunan Jaya Ancol Tbk. 468 0 0.00% 1,680
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 7,590
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 7,800
PNIN Paninvest Tbk. 905 0 0.00% 4,090
PNLF Panin Financial Tbk. 258 0 0.00% 950,230
POLY Asia Pacific Fibers Tbk 16 0 0.00% 1,100
POWR Cikarang Listrindo Tbk. 700 0 0.00% 45,260
PSAB J Resources Asia Pasifik Tbk. 400 0 0.00% 1,150,000
PSSI IMC Pelita Logistik Tbk. 346 0 0.00% 3,070
PTPW Pratama Widya Tbk 960 0 0.00% 189
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 42
RELF Graha Mitra Asia Tbk. 22 0 0.00% 74,590
RICY Ricky Putra Globalindo Tbk 34 0 0.00% 601
RIGS Rig Tenders Indonesia Tbk. 770 0 0.00% 216
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 6,260
ROTI Nippon Indosari Corpindo Tbk. 810 0 0.00% 11,280
RUIS Radiant Utama Interinsco Tbk. 224 0 0.00% 19,770
SAMF Saraswanti Anugerah Makmur Tbk. 340 0 0.00% 876
SDMU Sidomulyo Selaras Tbk. 42 0 0.00% 3,230
SFAN Surya Fajar Capital Tbk. 1,910 0 0.00% 997
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 500 0 0.00% 506,660
SKRN Superkrane Mitra Utama Tbk. 400 0 0.00% 3,790
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 2,310
SOLA Xolare RCR Energy Tbk. 141 0 0.00% 731,810
SONA Sona Topas Tourism Industry Tbk. 3,290 0 0.00% 387
SSMS Sawit Sumbermas Sarana Tbk. 1,420 0 0.00% 114,890
STAR Buana Artha Anugerah Tbk. 29 0 0.00% 2,060
SULI SLJ Global Tbk 105 0 0.00% 4,210
TALF Tunas Alfin Tbk 300 0 0.00% 113
TAMA Lancartama Sejati Tbk 25 0 0.00% 843
TAPG Triputra Agro Persada Tbk 1,505 0 0.00% 266,780
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 16,680
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 645
TBIG Tower Bersama Infrastructure Tbk. 1,985 0 0.00% 1,850
TFAS Telefast Indonesia Tbk. 123 0 0.00% 3,650
TGKA Tigaraksa Satria Tbk. 6,000 0 0.00% 90
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 1,620
TRUE Triniti Dinamik Tbk 20 0 0.00% 19,160
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 0 0.00% 48,510
UNTD Terang Dunia Internusa Tbk. 79 0 0.00% 121,450
UVCR Trimegah Karya Pratama Tbk. 72 0 0.00% 22,630
VICI Victoria Care Indonesia Tbk 630 0 0.00% 6,450
VINS Victoria Insurance Tbk. 118 0 0.00% 3,280
VKTR VKTR Teknologi Mobilitas Tbk. 85 0 0.00% 104,800
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 0 0.00% 7,980
WGSH Wira Global Solusi Tbk 169 0 0.00% 5,000
WINE Hatten Bali Tbk. 212 0 0.00% 12,510
WINR Winner Nusantara Jaya Tbk. 27 0 0.00% 40,830
WMUU Widodo Makmur Unggas Tbk 12 0 0.00% 61,370
WOMF Wahana Ottomitra Multiartha Tbk. 340 0 0.00% 2,020
WOOD Integra Indocabinet Tbk 400 0 0.00% 36,230
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 137,140
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 1
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 54,730
ZINC Kapuas Prima Coal Tbk. 11 0 0.00% 68,600
BINA Bank Ina Perdana Tbk 4,390 -10 -0.23% 30
EDGE Indointernet Tbk. 4,390 -10 -0.23% 286
MCOL Prima Andalan Mandiri Tbk. 4,030 -10 -0.25% 171
ANJT Austindo Nusantara Jaya Tbk. 1,760 -5 -0.28% 12,440
BNGA Bank CIMB Niaga Tbk. 1,695 -5 -0.29% 59,050
SINI Singaraja Putra Tbk. 3,490 -10 -0.29% 263
BBCA Bank Central Asia Tbk. 8,275 -25 -0.30% 490,550
MERK Merck Tbk. 2,900 -10 -0.34% 166
CEKA Wilmar Cahaya Indonesia Tbk. 2,580 -10 -0.39% 846
BLOG Trimitra Trans Persada Tbk 490 -2 -0.41% 168,020
EPMT Enseval Putera Megatrading Tbk. 2,280 -10 -0.44% 266
TSPC Tempo Scan Pacific Tbk. 2,200 -10 -0.45% 26,310
BTPN Bank SMBC Indonesia Tbk. 2,100 -10 -0.47% 134
SMRA Summarecon Agung Tbk. 416 -2 -0.48% 464,040
OBAT Brigit Biofarmaka Teknologi Tbk. 404 -2 -0.49% 34,700
BMHS Bundamedik Tbk 194 -1 -0.51% 30,970
BSSR Baramulti Suksessarana Tbk. 3,900 -20 -0.51% 7,130
MCAS M Cash Integrasi Tbk. 970 -5 -0.51% 615
RALS Ramayana Lestari Sentosa Tbk. 392 -2 -0.51% 37,360
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 189 -1 -0.53% 2,150
SKLT Sekar Laut Tbk. 187 -1 -0.53% 6,950
STAA Sumber Tani Agung Resources Tbk. 945 -5 -0.53% 137,420
ARTO Bank Jago Tbk. 1,840 -10 -0.54% 72,800
CBPE Citra Buana Prasida Tbk. 183 -1 -0.54% 968
TRIM Trimegah Sekuritas Indonesia Tbk. 370 -2 -0.54% 978
LRNA Eka Sari Lorena Transport Tbk 182 -1 -0.55% 24,710
KOPI Mitra Energi Persada Tbk. 356 -2 -0.56% 6,760
PWON Pakuwon Jati Tbk. 352 -2 -0.56% 385,570
UNVR Unilever Indonesia Tbk. 1,760 -10 -0.56% 371,030
LTLS Lautan Luas Tbk. 865 -5 -0.57% 153
GLVA Galva Technologies Tbk 336 -2 -0.59% 205
PEHA Phapros Tbk. 338 -2 -0.59% 445
DART Duta Anggada Realty Tbk 164 -1 -0.61% 6,650
VERN Verona Indah Pictures Tbk. 162 -1 -0.61% 25,170
KEEN Kencana Energi Lestari Tbk. 800 -5 -0.62% 32,710
BHAT Bhakti Multi Artha Tbk. 795 -5 -0.63% 22,940
INPP Indonesian Paradise Property Tbk. 795 -5 -0.63% 66
UNIC Unggul Indah Cahaya Tbk 7,950 -50 -0.63% 22
ITMA Sumber Energi Andalan Tbk. 760 -5 -0.65% 110,680
SAPX Satria Antaran Prima Tbk. 302 -2 -0.66% 3,670
PTPS Pulau Subur Tbk. 149 -1 -0.67% 260,820
POLI Pollux Hotels Group Tbk. 735 -5 -0.68% 1
TRUK Guna Timur Raya Tbk. 146 -1 -0.68% 585
BTPS Bank BTPN Syariah Tbk 1,400 -10 -0.71% 116,650
DSNG Dharma Satya Nusantara Tbk. 1,375 -10 -0.72% 261,600
TNCA Trimuda Nuansa Citra Tbk. 137 -1 -0.72% 13,070
AALI Astra Agro Lestari Tbk. 6,750 -50 -0.74% 7,350
ASRM Asuransi Ramayana Tbk. 264 -2 -0.75% 169
CHIP Pelita Teknologi Global Tbk. 1,315 -10 -0.75% 792
APEX Apexindo Pratama Duta Tbk 131 -1 -0.76% 244,910
CITA Cita Mineral Investindo Tbk. 3,930 -30 -0.76% 6,960
CMNP Citra Marga Nusaphala Persada Tbk. 1,300 -10 -0.76% 5,920
AKSI Mineral Sumberdaya Mandiri Tbk 258 -2 -0.77% 6,570
AXIO Tera Data Indonusa Tbk. 129 -1 -0.77% 6,940
GULA Aman Agrindo Tbk. 258 -2 -0.77% 5,350
PART Cipta Perdana Lancar Tbk 129 -1 -0.77% 283,770
GUNA Gunanusa Eramandiri Tbk. 256 -2 -0.78% 2,030
TMAS Temas Tbk. 127 -1 -0.78% 64,270
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 -30 -0.80% 1,040,000
APLI Asiaplast Industries Tbk. 492 -4 -0.81% 730
KONI Perdana Bangun Pusaka Tbk 1,225 -10 -0.81% 12
NIRO City Retail Developments Tbk. 122 -1 -0.81% 104
UCID Uni-Charm Indonesia Tbk 490 -4 -0.81% 36,720
GEMS Golden Energy Mines Tbk. 9,075 -75 -0.82% 1,410
PKPK Paragon Karya Perkasa Tbk 605 -5 -0.82% 1,110
PTBA Bukit Asam Tbk. 2,400 -20 -0.83% 126,800
BWPT Eagle High Plantations Tbk. 118 -1 -0.84% 5,880,000
JSMR Jasa Marga (Persero) Tbk. 3,550 -30 -0.84% 41,000
AKPI Argha Karya Prima Industry Tbk. 585 -5 -0.85% 36
CRAB Toba Surimi Industries Tbk. 234 -2 -0.85% 14,890
GGRM Gudang Garam Tbk. 8,800 -75 -0.85% 5,600
SATU Kota Satu Properti Tbk. 232 -2 -0.85% 30,400
TPMA Trans Power Marine Tbk. 575 -5 -0.86% 64,630
AMAN Makmur Berkah Amanda Tbk. 114 -1 -0.87% 23,850
BUDI Budi Starch & Sweetener Tbk. 226 -2 -0.88% 742
DNAR Bank Oke Indonesia Tbk. 113 -1 -0.88% 24,070
IGAR Champion Pacific Indonesia Tbk. 555 -5 -0.89% 230
IPCC Indonesia Kendaraan Terminal Tbk. 1,115 -10 -0.89% 27,350
MBAP Mitrabara Adiperdana Tbk 1,675 -15 -0.89% 1,240
BINO Perma Plasindo Tbk. 110 -1 -0.90% 6,590
ITIC Indonesian Tobacco Tbk. 220 -2 -0.90% 1,260
KINO Kino Indonesia Tbk. 1,095 -10 -0.90% 401
BBMD Bank Mestika Dharma Tbk. 2,150 -20 -0.92% 3,780
RCCC Utama Radar Cahaya Tbk. 108 -1 -0.92% 10,990
LPPF Matahari Department Store Tbk. 1,605 -15 -0.93% 27,620
MMLP Mega Manunggal Property Tbk. 535 -5 -0.93% 151,740
SAFE Steady Safe Tbk 212 -2 -0.93% 4,610
SSTM Sunson Textile Manufacture Tbk 212 -2 -0.93% 714
BEST Bekasi Fajar Industrial Estate Tbk. 104 -1 -0.95% 115,230
KING Hoffmen Cleanindo Tbk. 208 -2 -0.95% 17,120
GJTL Gajah Tunggal Tbk. 1,030 -10 -0.96% 74,910
MOLI Madusari Murni Indah Tbk. 206 -2 -0.96% 13,150
TBMS Tembaga Mulia Semanan Tbk. 1,030 -10 -0.96% 341
AMOR Ashmore Asset Management Indonesia Tbk 510 -5 -0.97% 349
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -5 -0.97% 153,550
MLPL Multipolar Tbk. 100 -1 -0.99% 476,220
UANG Pakuan Tbk. 200 -2 -0.99% 8,420
BCIP Bumi Citra Permai Tbk. 96 -1 -1.03% 169,940
BIRD Blue Bird Tbk. 1,910 -20 -1.04% 21,410
KLBF Kalbe Farma Tbk. 1,415 -15 -1.05% 439,610
VTNY Venteny Fortuna International Tbk. 93 -1 -1.06% 166,100
WIFI Solusi Sinergi Digital Tbk 2,790 -30 -1.06% 972,120
AGII Samator Indo Gas Tbk. 920 -10 -1.08% 3,480
KBLI KMI Wire & Cable Tbk. 368 -4 -1.08% 7,520
AADI Adaro Andalan Indonesia Tbk. 6,775 -75 -1.09% 115,410
ADMF Adira Dinamika Multi Finance Tbk. 9,000 -100 -1.10% 1,070
CTRA Ciputra Development Tbk. 890 -10 -1.11% 141,180
NELY Pelayaran Nelly Dwi Putri Tbk. 356 -4 -1.11% 17,210
BIPI Astrindo Nusantara Infrastruktur Tbk. 87 -1 -1.14% 6,430,000
HOKI Buyung Poetra Sembada Tbk 87 -1 -1.14% 129,430
ISEA Indo American Seafoods Tbk 85 -1 -1.16% 317,260
INDF Indofood Sukses Makmur Tbk. 8,375 -100 -1.18% 34,490
UFOE PT Damai Sejahtera Abadi Tbk 168 -2 -1.18% 1,130
NASI Wahana Inti Makmur Tbk. 83 -1 -1.19% 72,240
ALDO Alkindo Naratama Tbk. 492 -6 -1.20% 635
BKSL Sentul City Tbk. 163 -2 -1.21% 13,590,000
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,400 -30 -1.23% 111,910
SMKL Satyamitra Kemas Lestari Tbk. 160 -2 -1.23% 1,280
CBDK Bangun Kosambi Sukses Tbk 5,975 -75 -1.24% 55,460
INET Sinergi Inti Andalan Prima Tbk. 318 -4 -1.24% 2,010,000
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 775 -10 -1.27% 51,230
BDKR Berdikari Pondasi Perkasa Tbk. 154 -2 -1.28% 200,160
FOLK Multi Garam Utama Tbk. 77 -1 -1.28% 28,320
SMKM Sumber Mas Konstruksi Tbk. 77 -1 -1.28% 123,330
AMRT Sumber Alfaria Trijaya Tbk. 2,290 -30 -1.29% 216,590
IFSH Ifishdeco Tbk. 760 -10 -1.30% 501
MSJA Multi Spunindo Jaya Tbk. 304 -4 -1.30% 5,130
CTBN Citra Tubindo Tbk. 7,525 -100 -1.31% 1
DNET Indoritel Makmur Internasional Tbk 9,450 -125 -1.31% 34
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 296 -4 -1.33% 2,800
INTP Indocement Tunggal Prakarsa Tbk. 5,525 -75 -1.34% 21,450
BRMS Bumi Resources Minerals Tbk. 434 -6 -1.36% 3,830,000
JATI Informasi Teknologi Indonesia Tbk. 145 -2 -1.36% 98,260
JSPT Jakarta Setiabudi Internasional Tbk. 4,350 -60 -1.36% 139
DAAZ Daaz Bara Lestari Tbk. 3,600 -50 -1.37% 2,540
MBSS Mitrabahtera Segara Sejati Tbk. 1,445 -20 -1.37% 10,620
BBSS Bumi Benowo Sukses Sejahtera Tbk. 282 -4 -1.40% 255
PANS Panin Sekuritas Tbk. 1,405 -20 -1.40% 5,880
RDTX Roda Vivatex Tbk 12,125 -175 -1.42% 8
ARKO Arkora Hydro Tbk. 1,035 -15 -1.43% 15,600
LPLI Star Pacific Tbk 276 -4 -1.43% 542
OPMS Optima Prima Metal Sinergi Tbk 69 -1 -1.43% 37,450
SOHO Soho Global Health Tbk 690 -10 -1.43% 60
IMAS Indomobil Sukses Internasional Tbk. 1,025 -15 -1.44% 17,120
TRJA Transkon Jaya Tbk 133 -2 -1.48% 1,980
NISP Bank OCBC NISP Tbk. 1,325 -20 -1.49% 45,990
ESTA Esta Multi Usaha Tbk. 65 -1 -1.52% 15,090
GTBO Garda Tujuh Buana Tbk 193 -3 -1.53% 3,480
SCNP Selaras Citra Nusantara Perkasa Tbk. 192 -3 -1.54% 2,750
SDPC Millennium Pharmacon International Tbk. 128 -2 -1.54% 800
BAJA Saranacentral Bajatama Tbk. 127 -2 -1.55% 20,720
KOIN Kokoh Inti Arebama Tbk. 63 -1 -1.56% 27
INPS Indah Prakasa Sentosa Tbk. 125 -2 -1.57% 10,090
BBKP Bank KB Indonesia Tbk. 62 -1 -1.59% 1,360,000
TRGU Cerestar Indonesia Tbk. 185 -3 -1.60% 4,750
BDMN Bank Danamon Indonesia Tbk. 2,450 -40 -1.61% 9,970
KMDS Kurniamitra Duta Sentosa Tbk 605 -10 -1.63% 4,130
MAPB Map Boga Adiperkasa Tbk 1,815 -30 -1.63% 23
MEDC Medco Energi Internasional Tbk 1,205 -20 -1.63% 410,000
SGRO Sampoerna Agro Tbk. 3,010 -50 -1.63% 7,990
PMUI Prima Multi Usaha Indonesia Tbk. 120 -2 -1.64% 101,530
BOLA Bali Bintang Sejahtera Tbk. 172 -3 -1.71% 27,480
IFII Indonesia Fibreboard Industry Tbk 230 -4 -1.71% 4,550
BOGA Bintang Oto Global Tbk 570 -10 -1.72% 9,500
BMAS Bank Maspion Indonesia Tbk. 565 -10 -1.74% 20
FAST Fast Food Indonesia Tbk. 338 -6 -1.74% 45,130
GZCO Gozco Plantations Tbk. 111 -2 -1.77% 349,320
BALI Bali Towerindo Sentra Tbk 1,375 -25 -1.79% 589
BBTN Bank Tabungan Negara (Persero) Tbk. 1,095 -20 -1.79% 254,590
IDPR Indonesia Pondasi Raya Tbk 220 -4 -1.79% 8,730
LPPS Lenox Pasifik Investama Tbk. 54 -1 -1.82% 62,450
MIDI Midi Utama Indonesia Tbk. 430 -8 -1.83% 114,070
MDKI Emdeki Utama Tbk 159 -3 -1.85% 4,320
FLMC Falmaco Nonwoven Industri Tbk 52 -1 -1.89% 7,700
GDST Gunawan Dianjaya Steel Tbk. 104 -2 -1.89% 13,210
AYLS Agro Yasa Lestari Tbk. 103 -2 -1.90% 43,040
KJEN Krida Jaringan Nusantara Tbk. 103 -2 -1.90% 15,580
PUDP Pudjiadi Prestige Tbk. 206 -4 -1.90% 75
BNII Bank Maybank Indonesia Tbk. 204 -4 -1.92% 11,370
NAIK Adiwarna Anugerah Abadi Tbk. 153 -3 -1.92% 118,960
DEWI Dewi Shri Farmindo Tbk. 101 -2 -1.94% 641,500
NSSS Nusantara Sawit Sejahtera Tbk. 404 -8 -1.94% 63,000
ATIC Anabatic Technologies Tbk. 402 -8 -1.95% 2,270
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 4,880
SMGR Semen Indonesia (Persero) Tbk. 2,460 -50 -1.99% 31,480
BPTR Batavia Prosperindo Trans Tbk. 98 -2 -2.00% 23,250
TOTL Total Bangun Persada Tbk. 725 -15 -2.03% 34,100
BBLD Buana Finance Tbk. 960 -20 -2.04% 141
CENT Centratama Telekomunikasi Indonesia Tbk. 96 -2 -2.04% 119,090
IKBI Sumi Indo Kabel Tbk. 476 -10 -2.06% 2,340
SRTG Saratoga Investama Sedaya Tbk. 1,875 -40 -2.09% 98,540
CITY Natura City Developments Tbk. 93 -2 -2.11% 14,980
INTD Inter-Delta Tbk 186 -4 -2.11% 3,040
LION Lion Metal Works Tbk. 370 -8 -2.12% 329
TRIS Trisula International Tbk. 184 -4 -2.13% 962
AIMS Artha Mahiya Investama Tbk 364 -8 -2.15% 1,470
PANI Pantai Indah Kapuk Dua Tbk. 15,775 -350 -2.17% 149,800
JECC Jembo Cable Company Tbk. 890 -20 -2.20% 135
APIC Pacific Strategic Financial Tbk. 1,100 -25 -2.22% 58,910
AKRA AKR Corporindo Tbk. 1,295 -30 -2.26% 343,030
IOTF Sumber Sinergi Makmur Tbk. 86 -2 -2.27% 646,760
SIMP Salim Ivomas Pratama Tbk. 645 -15 -2.27% 311,040
ZYRX Zyrexindo Mandiri Buana Tbk 129 -3 -2.27% 4,630
AREA Dunia Virtual Online Tbk 424 -10 -2.30% 9,840
STTP Siantar Top Tbk. 10,300 -250 -2.37% 7
BANK Bank Aladin Syariah Tbk. 805 -20 -2.42% 60,620
FORE Fore Kopi Indonesia Tbk. 595 -15 -2.46% 220,790
MMIX Multi Medika Internasional Tbk. 119 -3 -2.46% 214,450
MTDL Metrodata Electronics Tbk. 590 -15 -2.48% 97,330
PTSP Pioneerindo Gourmet International Tbk. 980 -25 -2.49% 306
MTPS Meta Epsi Tbk. 39 -1 -2.50% 5,190
SMAR Sinar Mas Agro Resources and Technology Tbk 3,890 -100 -2.51% 4,600
SMSM Selamat Sempurna Tbk. 1,940 -50 -2.51% 12,880
FUTR Futura Energi Global Tbk. 77 -2 -2.53% 4,250,000
INPC Bank Artha Graha Internasional Tbk. 154 -4 -2.53% 106,650
IMJS Indomobil Multi Jasa Tbk. 230 -6 -2.54% 167,680
SHID Hotel Sahid Jaya International Tbk. 950 -25 -2.56% 1,500
ALKA Alakasa Industrindo Tbk. 300 -8 -2.60% 770
SMDM Suryamas Dutamakmur Tbk 750 -20 -2.60% 889
DOOH Era Media Sejahtera Tbk. 148 -4 -2.63% 1,440,000
SICO Sigma Energy Compressindo Tbk. 111 -3 -2.63% 29,060
ELIT Data Sinergitama Jaya Tbk. 184 -5 -2.65% 91,830
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 147 -4 -2.65% 132,750
BIPP Bhuwanatala Indah Permai Tbk 36 -1 -2.70% 282
HMSP H.M. Sampoerna Tbk. 530 -15 -2.75% 304,550
TIFA KDB Tifa Finance Tbk. 530 -15 -2.75% 36
BISI BISI International Tbk. 875 -25 -2.78% 2,770
ENZO Morenzo Abadi Perkasa Tbk 35 -1 -2.78% 4,140
PANR Panorama Sentrawisata Tbk. 700 -20 -2.78% 111,040
HGII Hero Global Investment Tbk. 139 -4 -2.80% 112,180
FORU Fortune Indonesia Tbk 1,200 -35 -2.83% 2,410
SMMT Golden Eagle Energy Tbk. 1,190 -35 -2.86% 8,110
PSGO Palma Serasih Tbk. 200 -6 -2.91% 27,270
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 330 -10 -2.94% 3,530
MAPA Map Aktif Adiperkasa Tbk. 660 -20 -2.94% 287,110
RODA Pikko Land Development tbk. 33 -1 -2.94% 548
VAST Vastland Indonesia Tbk. 162 -5 -2.99% 20,160
BAIK Bersama Mencapai Puncak Tbk. 97 -3 -3.00% 18,710
COAL Black Diamond Resources Tbk. 32 -1 -3.03% 7,390
JAST Jasnita Telekomindo Tbk. 96 -3 -3.03% 340,730
TLDN Teladan Prima Agro Tbk. 640 -20 -3.03% 17,090
ISAT Indosat Tbk 2,220 -70 -3.06% 114,050
GOTO GoTo Gojek Tokopedia Tbk. 63 -2 -3.08% 19,650,000
MPOW Megapower Makmur Tbk 125 -4 -3.10% 94,750
CYBR ITSEC Asia Tbk. 935 -30 -3.11% 140,720
MBTO Martina Berto Tbk. 93 -3 -3.13% 310,800
AMAG Asuransi Multi Artha Guna Tbk. 354 -12 -3.28% 1,260
ARTA Arthavest Tbk 3,230 -110 -3.29% 50
DMMX Digital Mediatama Maxima Tbk. 352 -12 -3.30% 27,070
MAPI Mitra Adiperkasa Tbk. 1,165 -40 -3.32% 225,760
ALII Ancara Logistics Indonesia Tbk. 575 -20 -3.36% 36,320
TEBE Dana Brata Luhur Tbk 1,150 -40 -3.36% 32,120
ACST Acset Indonusa Tbk. 85 -3 -3.41% 45,910
INOV Inocycle Technology Group Tbk. 85 -3 -3.41% 7,210
BAUT Mitra Angkasa Sejahtera Tbk. 28 -1 -3.45% 3,350
CLEO Sariguna Primatirta Tbk 550 -20 -3.51% 125,280
AVIA Avia Avian Tbk. 436 -16 -3.54% 150,180
ICBP Indofood CBP Sukses Makmur Tbk. 9,550 -350 -3.54% 127,490
PALM Provident Investasi Bersama Tbk 382 -14 -3.54% 8,230
OILS Indo Oil Perkasa Tbk. 136 -5 -3.55% 340,140
BABY Multitrend Indo Tbk. 324 -12 -3.57% 80,720
MDKA Merdeka Copper Gold Tbk. 2,360 -90 -3.67% 485,620
MINE PT Sinar Terang Mandiri Tbk. 470 -18 -3.69% 77,980
ASJT Asuransi Jasa Tania Tbk. 104 -4 -3.70% 598
CNMA Nusantara Sejahtera Raya Tbk. 130 -5 -3.70% 686,750
CSAP Catur Sentosa Adiprana Tbk. 260 -10 -3.70% 5,430
AMFG Asahimas Flat Glass Tbk. 3,110 -120 -3.72% 1,820
ZONE Mega Perintis Tbk. 770 -30 -3.75% 563
ADMG Polychem Indonesia Tbk 127 -5 -3.79% 18,560
DFAM Dafam Property Indonesia Tbk. 50 -2 -3.85% 7,670
LEAD Logindo Samudramakmur Tbk. 72 -3 -4.00% 240,460
BEKS Bank Pembangunan Daerah Banten Tbk. 23 -1 -4.17% 33,250
TPIA Chandra Asri Pacific Tbk. 9,200 -400 -4.17% 100,020
KRYA Bangun Karya Perkasa Jaya Tbk. 228 -10 -4.20% 154,330
SMMA Sinar Mas Multiartha Tbk. 14,725 -650 -4.23% 970
HAJJ Arsy Buana Travelindo Tbk. 111 -5 -4.31% 133,710
SURI Maja Agung Latexindo Tbk. 111 -5 -4.31% 1,080,000
HBAT Minahasa Membangun Hebat Tbk. 108 -5 -4.42% 139,860
MREI Maskapai Reasuransi Indonesia Tbk. 970 -45 -4.43% 4,680
PGEO Pertamina Geothermal Energy Tbk. 1,610 -75 -4.45% 1,280,000
BRPT Barito Pacific Tbk. 2,570 -120 -4.46% 2,130,000
HILL Hillcon Tbk. 204 -10 -4.67% 118,860
FWCT Wijaya Cahaya Timber Tbk. 163 -8 -4.68% 122,330
TUGU Asuransi Tugu Pratama Indonesia Tbk. 915 -45 -4.69% 186,590
KBLM Kabelindo Murni Tbk. 324 -16 -4.71% 23,530
BLES Superior Prima Sukses Tbk 159 -8 -4.79% 81,510
EURO Estee Gold Feet Tbk. 198 -10 -4.81% 466
RAJA Rukun Raharja Tbk. 2,740 -140 -4.86% 1,540,000
TCPI Transcoal Pacific Tbk. 5,875 -300 -4.86% 81,940
SKBM Sekar Bumi Tbk. 350 -18 -4.89% 2,400
MPPA Matahari Putra Prima Tbk. 58 -3 -4.92% 511,080
PTSN Sat Nusapersada Tbk 268 -14 -4.96% 59,720
BATA Sepatu Bata Tbk. 38 -2 -5.00% 2,380
BOLT Garuda Metalindo Tbk. 1,125 -60 -5.06% 353
KBLV First Media Tbk. 54 -3 -5.26% 88,810
ASPI Andalan Sakti Primaindo Tbk. 278 -16 -5.44% 6,950
SSIA Surya Semesta Internusa Tbk. 2,420 -140 -5.47% 833,420
NICK Charnic Capital Tbk. 1,365 -80 -5.54% 117
ANDI Andira Agro Tbk. 17 -1 -5.56% 16,980
BSIM Bank Sinarmas Tbk. 850 -50 -5.56% 360
KOTA DMS Propertindo Tbk. 16 -1 -5.88% 14,590
NICL PAM Mineral Tbk. 1,030 -65 -5.94% 120,910
SOFA Boston Furniture Industries Tbk. 46 -3 -6.12% 68,190
REAL Repower Asia Indonesia Tbk 42 -3 -6.67% 67,730
GPSO Geoprima Solusi Tbk. 366 -28 -7.11% 38,410
INTA Intraco Penta Tbk. 13 -1 -7.14% 12,650
PTRO Petrosea Tbk. 3,630 -280 -7.16% 884,410
CUAN Petrindo Jaya Kreasi Tbk. 1,415 -110 -7.21% 3,830,000
RATU Raharja Energi Cepu Tbk. 7,275 -575 -7.32% 253,470
CTTH Citatah Tbk. 25 -2 -7.41% 914
BRRC Raja Roti Cemerlang Tbk. 74 -6 -7.50% 1,210,000
BREN Barito Renewables Energy Tbk. 7,200 -600 -7.69% 386,670
RELI Reliance Sekuritas Indonesia Tbk. 590 -50 -7.81% 1,610
STRK Lovina Beach Brewery Tbk. 125 -11 -8.09% 1,710,000
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 137,920
KLIN Klinko Karya Imaji Tbk. 171 -16 -8.56% 13,950
MEJA Harta Djaya Karya Tbk. 41 -4 -8.89% 229,560
NRCA Nusa Raya Cipta Tbk 900 -90 -9.09% 82,090
CLAY Citra Putra Realty Tbk. 1,225 -125 -9.26% 2,620
TOBA TBS Energi Utama Tbk 1,125 -115 -9.27% 3,450,000
MGLV Panca Anugrah Wisesa Tbk 535 -55 -9.32% 5,330
AMMS Agung Menjangan Mas Tbk. 105 -11 -9.48% 54,130
FIMP Fimperkasa Utama Tbk 102 -11 -9.73% 201
ARGO Argo Pantes Tbk 1,745 -190 -9.82% 410
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,400 -875 -10.57% 231
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 34,600
JGLE Graha Andrasentra Propertindo Tbk. 8 -1 -11.11% 54,380
KREN Quantum Clovera Investama Tbk 8 -1 -11.11% 92,240
INRU Toba Pulp Lestari Tbk. 670 -95 -12.42% 10,180
TAXI Express Transindo Utama Tbk. 7 -1 -12.50% 627,220
CBUT Citra Borneo Utama Tbk. 1,140 -190 -14.29% 1,480
AMMN Amman Mineral Internasional Tbk. 7,225 -1,250 -14.75% 728,510
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BUVA Bukit Uluwatu Villa Tbk. 224 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 157 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DCII PT DCI Indonesia Tbk 346,725 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,300 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MINA Sanurhasta Mitra Tbk 176 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 1,425 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 500 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A