Pergerakan Indeks

Nikkei 225

N225 16 Juli 2025

Daftar saham pada 16 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 963 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ARGO Argo Pantes Tbk 1,125 +225 +25.00% 3,680
EDGE Indointernet Tbk. 4,810 +960 +24.94% 4,280
MERI Merry Riana Edukasi Tbk. 452 +90 +24.86% 582,390
CDIA Chandra Daya Investasi Tbk. 780 +155 +24.80% 87,020
BLOG Trimitra Trans Persada Tbk 755 +150 +24.79% 650,580
NRCA Nusa Raya Cipta Tbk 655 +130 +24.76% 575,720
COIN Indokripto Koin Semesta Tbk 474 +94 +24.74% 65,270
PYFA Pyridam Farma Tbk 310 +58 +23.02% 3,400,000
PNSE Pudjiadi & Sons Tbk. 920 +170 +22.67% 9,880
SAFE Steady Safe Tbk 270 +46 +20.54% 79,450
DCII PT DCI Indonesia Tbk 186,050 +31,000 +19.99% 228
ENRG Energi Mega Persada Tbk. 448 +66 +17.28% 8,440,000
IOTF Sumber Sinergi Makmur Tbk. 99 +13 +15.12% 15,300,000
MORA Mora Telematika Indonesia Tbk. 464 +60 +14.85% 364
SURI Maja Agung Latexindo Tbk. 109 +14 +14.74% 2,220,000
DADA Diamond Citra Propertindo Tbk 8 +1 +14.29% 293,160
STRK Lovina Beach Brewery Tbk. 85 +9 +11.84% 1,150,000
BKSW Bank QNB Indonesia Tbk. 67 +7 +11.67% 279,250
DSNG Dharma Satya Nusantara Tbk. 965 +100 +11.56% 579,400
SURE Super Energy Tbk. 3,000 +310 +11.52% 3,420
TBMS Tembaga Mulia Semanan Tbk. 1,170 +120 +11.43% 9,380
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 18,350
SUNI Sunindo Pratama Tbk. 870 +85 +10.83% 20,510
MGLV Panca Anugrah Wisesa Tbk 440 +40 +10.00% 4,210
OLIV Oscar Mitra Sukses Sejahtera Tbk. 22 +2 +10.00% 103,880
VAST Vastland Indonesia Tbk. 165 +15 +10.00% 145,540
YPAS Yanaprima Hastapersada Tbk. 354 +32 +9.94% 119
UDNG Agro Bahari Nusantara Tbk. 1,165 +105 +9.91% 21,790
BMAS Bank Maspion Indonesia Tbk. 565 +50 +9.71% 63
SPRE Soraya Berjaya Indonesia Tbk. 82 +7 +9.33% 38,590
EAST Eastparc Hotel Tbk. 106 +9 +9.28% 134,880
GIAA Garuda Indonesia (Persero) Tbk. 71 +6 +9.23% 437,600
PKPK Paragon Karya Perkasa Tbk 655 +55 +9.17% 2,870
DKFT Central Omega Resources Tbk. 570 +45 +8.57% 1,030,000
RAAM Tripar Multivision Plus Tbk. 280 +22 +8.53% 156,800
WOOD Integra Indocabinet Tbk 412 +32 +8.42% 193,870
IRSX Folago Global Nusantara Tbk. 39 +3 +8.33% 169,690
AYLS Agro Yasa Lestari Tbk. 105 +8 +8.25% 207,810
SDMU Sidomulyo Selaras Tbk. 40 +3 +8.11% 12,510
TAPG Triputra Agro Persada Tbk 1,270 +95 +8.09% 602,080
BIPP Bhuwanatala Indah Permai Tbk 42 +3 +7.69% 12,120
BSML Bintang Samudera Mandiri Lines Tbk. 98 +7 +7.69% 393,020
WMUU Widodo Makmur Unggas Tbk 14 +1 +7.69% 828,770
BAUT Mitra Angkasa Sejahtera Tbk. 29 +2 +7.41% 34,170
LAPD Leyand International Tbk. 29 +2 +7.41% 17,420
OASA Maharaksa Biru Energi Tbk. 189 +13 +7.39% 2,050,000
MTWI Malacca Trust Wuwungan Insurance Tbk. 296 +20 +7.25% 30,800
MIRA Mitra International Resources Tbk. 30 +2 +7.14% 22,890
BUMI Bumi Resources Tbk 121 +8 +7.08% 33,260,000
PTSP Pioneerindo Gourmet International Tbk. 995 +65 +6.99% 1,820
PTPS Pulau Subur Tbk. 94 +6 +6.82% 412,120
KAEF Kimia Farma Tbk. 550 +35 +6.80% 63,930
JKON Jaya Konstruksi Manggala Pratama Tbk. 79 +5 +6.76% 917,190
LPGI Lippo General Insurance Tbk. 412 +26 +6.74% 1,280
CSRA Cisadane Sawit Raya Tbk 730 +45 +6.57% 8,250
PTMP Mitra Pack Tbk. 98 +6 +6.52% 798,740
ASMI Asuransi Maximus Graha Persada Tbk 17 +1 +6.25% 24,930
POLA Pool Advista Finance Tbk. 17 +1 +6.25% 854
KRYA Bangun Karya Perkasa Jaya Tbk. 274 +16 +6.20% 403,630
CMNT Cemindo Gemilang Tbk. 865 +50 +6.13% 505,850
MINA Sanurhasta Mitra Tbk 87 +5 +6.10% 5,250,000
COCO Wahana Interfood Nusantara Tbk. 70 +4 +6.06% 458,530
EMTK Elang Mahkota Teknologi Tbk. 520 +28 +5.69% 479,410
DEWA Darma Henwa Tbk 190 +10 +5.56% 8,600,000
RELF Graha Mitra Asia Tbk. 19 +1 +5.56% 13,780
VISI Satu Visi Putra Tbk. 154 +8 +5.48% 11,630
KONI Perdana Bangun Pusaka Tbk 1,290 +65 +5.31% 22
ARTA Arthavest Tbk 2,450 +120 +5.15% 484
APEX Apexindo Pratama Duta Tbk 123 +6 +5.13% 271,610
HERO DFI Retail Nusantara Tbk. 412 +20 +5.10% 2,360
LCKM LCK Global Kedaton Tbk. 206 +10 +5.10% 409
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 +4 +5.00% 4,260,000
HRME Menteng Heritage Realty Tbk. 21 +1 +5.00% 10,610
PBRX Pan Brothers Tbk. 21 +1 +5.00% 46,700
SMBR Semen Baturaja Tbk. 294 +14 +5.00% 1,210,000
MPPA Matahari Putra Prima Tbk. 64 +3 +4.92% 1,420,000
ASPR Asia Pramulia Tbk. 108 +5 +4.85% 1,550,000
AISA FKS Food Sejahtera Tbk. 155 +7 +4.73% 183,870
IDPR Indonesia Pondasi Raya Tbk 200 +9 +4.71% 1,180
PTIS Indo Straits Tbk. 360 +16 +4.65% 1,830
BRMS Bumi Resources Minerals Tbk. 452 +20 +4.63% 10,510,000
IDEA Idea Indonesia Akademi Tbk. 47 +2 +4.44% 5,410
MAPA Map Aktif Adiperkasa Tbk. 705 +30 +4.44% 351,850
BPTR Batavia Prosperindo Trans Tbk. 96 +4 +4.35% 16,000
TRUK Guna Timur Raya Tbk. 145 +6 +4.32% 37,210
TOTL Total Bangun Persada Tbk. 730 +30 +4.29% 60,660
PTRO Petrosea Tbk. 4,160 +170 +4.26% 1,810,000
BRNA Berlina Tbk. 625 +25 +4.17% 48
CTTH Citatah Tbk. 25 +1 +4.17% 83
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 71,690
ISSP Steel Pipe Industry Of Indonesia Tbk. 364 +14 +4.00% 122,120
KKES Kusuma Kemindo Sentosa Tbk. 26 +1 +4.00% 2,040
MSIE Multisarana Intan Eduka Tbk. 26 +1 +4.00% 7,240
TAMA Lancartama Sejati Tbk 26 +1 +4.00% 2,600
ASDM Asuransi Dayin Mitra Tbk. 525 +20 +3.96% 190
MLIA Mulia Industrindo Tbk. 322 +12 +3.87% 66,170
DSSA Dian Swastatika Sentosa Tbk 64,600 +2,400 +3.86% 51,860
NCKL Trimegah Bangun Persada Tbk. 675 +25 +3.85% 415,920
BIRD Blue Bird Tbk. 1,900 +70 +3.83% 33,480
GTBO Garda Tujuh Buana Tbk 192 +7 +3.78% 63,500
DSFI Dharma Samudera Fishing Industries Tbk. 56 +2 +3.70% 25,380
ESIP Sinergi Inti Plastindo Tbk 28 +1 +3.70% 22,140
PCAR Prima Cakrawala Abadi Tbk. 28 +1 +3.70% 13,600
WIIM PT Wismilak Inti Makmur Tbk. 845 +30 +3.68% 28,810
BELI Global Digital Niaga Tbk. 398 +14 +3.65% 4,660
GTRA Grahaprima Suksesmandiri Tbk. 142 +5 +3.65% 9,580
TCPI Transcoal Pacific Tbk. 5,700 +200 +3.64% 99,940
VKTR VKTR Teknologi Mobilitas Tbk. 86 +3 +3.61% 424,280
JAWA Jaya Agra Wattie Tbk. 144 +5 +3.60% 27,360
CITY Natura City Developments Tbk. 89 +3 +3.49% 13,220
DGIK Nusa Konstruksi Enjiniring Tbk. 89 +3 +3.49% 73,710
GPSO Geoprima Solusi Tbk. 422 +14 +3.43% 53,710
BBYB Bank Neo Commerce Tbk. 242 +8 +3.42% 446,050
TMPO Tempo Inti Media Tbk. 153 +5 +3.38% 31,240
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 +2 +3.33% 5,130
BBMD Bank Mestika Dharma Tbk. 2,180 +70 +3.32% 102
TRST Trias Sentosa Tbk. 500 +16 +3.31% 211
BCIP Bumi Citra Permai Tbk. 96 +3 +3.23% 198,620
MRAT Mustika Ratu Tbk. 256 +8 +3.23% 4,670
EXCL XLSMART Telecom Sejahtera Tbk. 2,570 +80 +3.21% 354,810
FAST Fast Food Indonesia Tbk. 322 +10 +3.21% 43,820
MEDC Medco Energi Internasional Tbk 1,295 +40 +3.19% 778,890
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 130 +4 +3.17% 31,080
URBN Urban Jakarta Propertindo Tbk. 130 +4 +3.17% 1,960
ARKO Arkora Hydro Tbk. 825 +25 +3.13% 1,610
SGRO Sampoerna Agro Tbk. 2,670 +80 +3.09% 12,880
MMIX Multi Medika Internasional Tbk. 101 +3 +3.06% 110,320
TBLA Tunas Baru Lampung Tbk. 855 +25 +3.01% 111,870
BOLA Bali Bintang Sejahtera Tbk. 103 +3 +3.00% 7,440
DEWI Dewi Shri Farmindo Tbk. 103 +3 +3.00% 503,030
KOKA Koka Indonesia Tbk. 69 +2 +2.99% 12,050
CAMP Campina Ice Cream Industry Tbk. 214 +6 +2.88% 17,660
JPFA Japfa Comfeed Indonesia Tbk. 1,620 +45 +2.86% 262,300
TEBE Dana Brata Luhur Tbk 725 +20 +2.84% 53,290
GJTL Gajah Tunggal Tbk. 1,090 +30 +2.83% 83,530
DIVA Distribusi Voucher Nusantara Tbk. 110 +3 +2.80% 56,000
SOUL Mitra Tirta Buwana Tbk. 37 +1 +2.78% 19,220
UVCR Trimegah Karya Pratama Tbk. 75 +2 +2.74% 107,630
WEHA WEHA Transportasi Indonesia Tbk 114 +3 +2.70% 37,170
INDX Tanah Laut Tbk 77 +2 +2.67% 34,800
EURO Estee Gold Feet Tbk. 155 +4 +2.65% 16,480
MTEL Dayamitra Telekomunikasi Tbk. 585 +15 +2.63% 198,510
ARCI Archi Indonesia Tbk 590 +15 +2.61% 356,850
BUDI Budi Starch & Sweetener Tbk. 238 +6 +2.59% 2,730
CCSI Communication Cable Systems Indonesia Tbk. 320 +8 +2.56% 1,570
GTSI GTS Internasional Tbk 40 +1 +2.56% 3,010
PLAN Planet Properindo Jaya Tbk. 40 +1 +2.56% 6,550
SMGR Semen Indonesia (Persero) Tbk. 2,800 +70 +2.56% 61,700
TOBA TBS Energi Utama Tbk 805 +20 +2.55% 949,740
BKSL Sentul City Tbk. 122 +3 +2.52% 4,580,000
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 +30 +2.48% 511,880
INRU Toba Pulp Lestari Tbk. 825 +20 +2.48% 865
PRAY Famon Awal Bros Sedaya Tbk. 620 +15 +2.48% 290
BALI Bali Towerindo Sentra Tbk 1,450 +35 +2.47% 381
CUAN Petrindo Jaya Kreasi Tbk. 1,665 +40 +2.46% 6,020,000
ISAT Indosat Tbk 2,090 +50 +2.45% 140,710
MINE PT Sinar Terang Mandiri Tbk. 510 +12 +2.41% 35,710
ASRM Asuransi Ramayana Tbk. 258 +6 +2.38% 102
ICON Island Concepts Indonesia Tbk. 43 +1 +2.38% 2,060
MTPS Meta Epsi Tbk. 43 +1 +2.38% 5,820
PMJS Putra Mandiri Jembar Tbk 129 +3 +2.38% 1,810
GPRA Perdana Gapuraprima Tbk. 130 +3 +2.36% 1,030,000
KARW Meratus Jasa Prima Tbk. 875 +20 +2.34% 2,470
TYRE King Tire Indonesia Tbk. 132 +3 +2.33% 1,260
SMAR Sinar Mas Agro Resources and Technology Tbk 3,540 +80 +2.31% 587
HOKI Buyung Poetra Sembada Tbk 90 +2 +2.27% 140,320
KMTR Kirana Megatara Tbk 270 +6 +2.27% 1,400
LSIP PP London Sumatra Indonesia Tbk. 1,355 +30 +2.26% 116,420
UNIC Unggul Indah Cahaya Tbk 8,000 +175 +2.24% 40
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 +35 +2.22% 179
MENN Menn Teknologi Indonesia Tbk. 46 +1 +2.22% 70,080
CEKA Wilmar Cahaya Indonesia Tbk. 2,770 +60 +2.21% 392
FWCT Wijaya Cahaya Timber Tbk. 140 +3 +2.19% 13,640
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 143 +3 +2.14% 165,520
NATO Surya Permata Andalan Tbk. 143 +3 +2.14% 12,370
BOAT Newport Marine Services Tbk. 99 +2 +2.06% 25,250
GZCO Gozco Plantations Tbk. 99 +2 +2.06% 195,310
PPGL Prima Globalindo Logistik Tbk. 99 +2 +2.06% 1,650
BBLD Buana Finance Tbk. 760 +15 +2.01% 2,250
IMPC Impack Pratama Industri Tbk. 304 +6 +2.01% 347,040
KBLM Kabelindo Murni Tbk. 304 +6 +2.01% 534
BHAT Bhakti Multi Artha Tbk. 765 +15 +2.00% 20,980
RUNS Global Sukses Solusi Tbk. 51 +1 +2.00% 2,980
JATI Informasi Teknologi Indonesia Tbk. 154 +3 +1.99% 179,490
BBNI Bank Negara Indonesia (Persero) Tbk. 4,130 +80 +1.98% 663,500
KOCI Kokoh Exa Nusantara Tbk. 52 +1 +1.96% 50,120
MLPL Multipolar Tbk. 104 +2 +1.96% 972,180
RIGS Rig Tenders Indonesia Tbk. 785 +15 +1.95% 82
AUTO Astra Otoparts Tbk. 2,100 +40 +1.94% 38,630
GSMF Equity Development Investment Tbk. 53 +1 +1.92% 1,200
BDKR Berdikari Pondasi Perkasa Tbk. 160 +3 +1.91% 356,750
PTPP PP (Persero) Tbk. 428 +8 +1.90% 334,010
SICO Sigma Energy Compressindo Tbk. 108 +2 +1.89% 12,580
BFIN BFI Finance Indonesia Tbk. 815 +15 +1.88% 77,300
SNLK Sunter Lakeside Hotel Tbk 545 +10 +1.87% 71,500
TRUS Trust Finance Indonesia Tbk 438 +8 +1.86% 455
MPXL MPX Logistics International Tbk. 110 +2 +1.85% 25,590
MAPB Map Boga Adiperkasa Tbk 1,680 +30 +1.82% 18
SSTM Sunson Textile Manufacture Tbk 168 +3 +1.82% 124
VINS Victoria Insurance Tbk. 113 +2 +1.80% 904
CLEO Sariguna Primatirta Tbk 570 +10 +1.79% 101,650
MTDL Metrodata Electronics Tbk. 570 +10 +1.79% 52,990
HUMI Humpuss Maritim Internasional Tbk. 59 +1 +1.72% 664,430
BPII Batavia Prosperindo Internasional Tbk 595 +10 +1.71% 1,390
TRIS Trisula International Tbk. 178 +3 +1.71% 6,790
CLPI Colorpak Indonesia Tbk. 1,195 +20 +1.70% 3,880
BBKP Bank KB Indonesia Tbk. 60 +1 +1.69% 295,600
KMDS Kurniamitra Duta Sentosa Tbk 600 +10 +1.69% 3,270
SMIL Sarana Mitra Luas Tbk. 242 +4 +1.68% 495,040
GGRM Gudang Garam Tbk. 9,200 +150 +1.66% 5,050
KDTN Puri Sentul Permai Tbk. 123 +2 +1.65% 13
NIRO City Retail Developments Tbk. 123 +2 +1.65% 2
BWPT Eagle High Plantations Tbk. 62 +1 +1.64% 235,070
CYBR ITSEC Asia Tbk. 935 +15 +1.63% 156,070
CHEK Diastika Biotekindo Tbk. 188 +3 +1.62% 1,180,000
ACRO Samcro Hyosung Adilestari Tbk. 63 +1 +1.61% 52,420
GEMS Golden Energy Mines Tbk. 9,475 +150 +1.61% 4,280
SMLE Sinergi Multi Lestarindo Tbk. 127 +2 +1.60% 18,230
ISEA Indo American Seafoods Tbk 64 +1 +1.59% 21,410
JARR Jhonlin Agro Raya Tbk. 388 +6 +1.57% 76,660
ADHI Adhi Karya (Persero) Tbk. 260 +4 +1.56% 173,470
SPTO Surya Pertiwi Tbk. 665 +10 +1.53% 2,620
INDY Indika Energy Tbk. 1,350 +20 +1.50% 37,630
MARK Mark Dynamics Indonesia Tbk. 675 +10 +1.50% 226,830
FOLK Multi Garam Utama Tbk. 69 +1 +1.47% 38,340
PGLI Pembangunan Graha Lestari Indah Tbk. 138 +2 +1.47% 4,440
BUVA Bukit Uluwatu Villa Tbk. 70 +1 +1.45% 467,150
BEEF Estika Tata Tiara Tbk. 282 +4 +1.44% 121,700
LEAD Logindo Samudramakmur Tbk. 72 +1 +1.41% 103,700
PANR Panorama Sentrawisata Tbk. 1,085 +15 +1.40% 102,870
SCCO Supreme Cable Manufacturing & Commerce 2,190 +30 +1.39% 275
ADRO Alamtri Resources Indonesia Tbk. 1,840 +25 +1.38% 463,780
MSTI Mastersystem Infotama Tbk. 1,470 +20 +1.38% 32,080
OKAS Ancora Indonesia Resources Tbk. 148 +2 +1.37% 29,980
PSAB J Resources Asia Pasifik Tbk. 444 +6 +1.37% 953,620
ADMF Adira Dinamika Multi Finance Tbk. 9,300 +125 +1.36% 2,020
DGNS Diagnos Laboratorium Utama Tbk 154 +2 +1.32% 210,700
AALI Astra Agro Lestari Tbk. 5,950 +75 +1.28% 6,110
SMGA Sumber Mineral Global Abadi Tbk. 80 +1 +1.27% 177,480
BDMN Bank Danamon Indonesia Tbk. 2,450 +30 +1.24% 12,910
SCMA Surya Citra Media Tbk. 164 +2 +1.23% 1,070,000
BANK Bank Aladin Syariah Tbk. 830 +10 +1.22% 63,940
NASI Wahana Inti Makmur Tbk. 83 +1 +1.22% 165,120
SONA Sona Topas Tourism Industry Tbk. 3,340 +40 +1.21% 137
MBAP Mitrabara Adiperdana Tbk 1,690 +20 +1.20% 888
GRIA Ingria Pratama Capitalindo Tbk. 85 +1 +1.19% 40,540
SEMA Semacom Integrated Tbk. 85 +1 +1.19% 2,960
DVLA Darya-Varia Laboratoria Tbk. 1,710 +20 +1.18% 1,950
MBTO Martina Berto Tbk. 86 +1 +1.18% 5,100
BVIC Bank Victoria International Tbk. 87 +1 +1.16% 64,000
INOV Inocycle Technology Group Tbk. 87 +1 +1.16% 9,020
MBSS Mitrabahtera Segara Sejati Tbk. 1,750 +20 +1.16% 18,480
BLES Superior Prima Sukses Tbk 177 +2 +1.14% 9,580
DOID BUMA Internasional Grup Tbk. 360 +4 +1.12% 146,330
OBAT Brigit Biofarmaka Teknologi Tbk. 362 +4 +1.12% 30,490
ACST Acset Indonusa Tbk. 91 +1 +1.11% 7,840
CGAS Citra Nusantara Gemilang Tbk. 92 +1 +1.10% 45,260
MUTU Mutuagung Lestari Tbk. 92 +1 +1.10% 7,020
BRIS Bank Syariah Indonesia Tbk. 2,780 +30 +1.09% 258,340
EKAD Ekadharma International Tbk. 185 +2 +1.09% 2,570
YOII Asuransi Digital Bersama Tbk. 93 +1 +1.09% 28,310
APLN Agung Podomoro Land Tbk. 95 +1 +1.06% 261,680
ASII Astra International Tbk. 4,750 +50 +1.06% 533,940
HAIS Hasnur Internasional Shipping Tbk 190 +2 +1.06% 3,080
BTPS Bank BTPN Syariah Tbk 1,445 +15 +1.05% 210,880
LION Lion Metal Works Tbk. 384 +4 +1.05% 136
BAIK Bersama Mencapai Puncak Tbk. 97 +1 +1.04% 22,050
BEST Bekasi Fajar Industrial Estate Tbk. 97 +1 +1.04% 111,790
VOKS Voksel Electric Tbk. 194 +2 +1.04% 77
KSIX Kentanix Supra International Tbk 196 +2 +1.03% 7,440
TUGU Asuransi Tugu Pratama Indonesia Tbk. 980 +10 +1.03% 21,000
CENT Centratama Telekomunikasi Indonesia Tbk. 100 +1 +1.01% 88,760
IKPM Ikapharmindo Putramas Tbk. 202 +2 +1.00% 6,500
MMLP Mega Manunggal Property Tbk. 505 +5 +1.00% 70,550
MOLI Madusari Murni Indah Tbk. 202 +2 +1.00% 488
MSIN MNC Digital Entertainment Tbk. 505 +5 +1.00% 733,010
PBID Panca Budi Idaman Tbk. 505 +5 +1.00% 2,710
SPMA Suparma Tbk. 202 +2 +1.00% 742
GDST Gunawan Dianjaya Steel Tbk. 105 +1 +0.96% 59,550
PTSN Sat Nusapersada Tbk 210 +2 +0.96% 4,370
SULI SLJ Global Tbk 105 +1 +0.96% 14,010
SIMP Salim Ivomas Pratama Tbk. 530 +5 +0.95% 126,730
PEGE Panca Global Kapital Tbk. 108 +1 +0.93% 6,960
ERAA Erajaya Swasembada Tbk. 550 +5 +0.92% 1,270,000
BBHI Allo Bank Indonesia Tbk. 1,105 +10 +0.91% 32,180
ADMG Polychem Indonesia Tbk 115 +1 +0.88% 6,310
BNGA Bank CIMB Niaga Tbk. 1,715 +15 +0.88% 25,660
DPNS Duta Pertiwi Nusantara Tbk. 230 +2 +0.88% 127
TOTO Surya Toto Indonesia Tbk. 230 +2 +0.88% 4,460
INCO Vale Indonesia Tbk. 3,500 +30 +0.86% 77,910
LPCK Lippo Cikarang Tbk 468 +4 +0.86% 1,450
TLDN Teladan Prima Agro Tbk. 585 +5 +0.86% 3,230
CRAB Toba Surimi Industries Tbk. 236 +2 +0.85% 1,770
KEJU Mulia Boga Raya Tbk. 595 +5 +0.85% 2,120
GDYR Goodyear Indonesia Tbk. 1,205 +10 +0.84% 58
CSAP Catur Sentosa Adiprana Tbk. 242 +2 +0.83% 520
INPS Indah Prakasa Sentosa Tbk. 123 +1 +0.82% 15,600
GOLD Visi Telekomunikasi Infrastruktur Tbk. 250 +2 +0.81% 185
SAME Sarana Meditama Metropolitan Tbk 248 +2 +0.81% 13,170
ADES Akasha Wira International Tbk. 12,825 +100 +0.79% 585
MAIN Malindo Feedmill Tbk. 635 +5 +0.79% 18,980
PMUI Prima Multi Usaha Indonesia Tbk. 130 +1 +0.78% 1,000,000
BMTR Global Mediacom Tbk. 131 +1 +0.77% 472,400
TMAS Temas Tbk. 131 +1 +0.77% 6,810
JTPE Jasuindo Tiga Perkasa Tbk. 264 +2 +0.76% 56,250
IPOL Indopoly Swakarsa Industry Tbk. 134 +1 +0.75% 2,340
NISP Bank OCBC NISP Tbk. 1,350 +10 +0.75% 29,190
SOHO Soho Global Health Tbk 675 +5 +0.75% 58
TFAS Telefast Indonesia Tbk. 136 +1 +0.74% 7,640
TRJA Transkon Jaya Tbk 136 +1 +0.74% 2,290
IPCM Jasa Armada Indonesia Tbk. 276 +2 +0.73% 3,840
BNLI Bank Permata Tbk 2,780 +20 +0.72% 2,420
DMAS Puradelta Lestari Tbk 142 +1 +0.71% 302,260
JRPT Jaya Real Property Tbk. 730 +5 +0.69% 3,410
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 150 +1 +0.67% 10,320
NEST Esta Indonesia Tbk 300 +2 +0.67% 40,280
CFIN Clipan Finance Indonesia Tbk. 310 +2 +0.65% 21,530
IFSH Ifishdeco Tbk. 770 +5 +0.65% 31
INPC Bank Artha Graha Internasional Tbk. 157 +1 +0.64% 45,820
BUKK Bukaka Teknik Utama Tbk. 815 +5 +0.62% 61
HRUM Harum Energy Tbk. 820 +5 +0.61% 69,450
JECC Jembo Cable Company Tbk. 820 +5 +0.61% 373
SGER Sumber Global Energy Tbk 332 +2 +0.61% 11,460
PSGO Palma Serasih Tbk. 168 +1 +0.60% 1,120
NFCX NFC Indonesia Tbk. 1,715 +10 +0.59% 735
PSSI IMC Pelita Logistik Tbk. 346 +2 +0.58% 873
DAYA Duta Intidaya Tbk. 900 +5 +0.56% 580
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 1,100,000
PBSA Paramita Bangun Sarana Tbk. 366 +2 +0.55% 4,070
PTPW Pratama Widya Tbk 930 +5 +0.54% 174
BISI BISI International Tbk. 950 +5 +0.53% 667
MDLA Medela Potentia Tbk. 192 +1 +0.52% 47,540
AGII Samator Indo Gas Tbk. 985 +5 +0.51% 3,080
BSSR Baramulti Suksessarana Tbk. 3,960 +20 +0.51% 4,280
CTRA Ciputra Development Tbk. 985 +5 +0.51% 373,650
FPNI Lotte Chemical Titan Tbk. 196 +1 +0.51% 13,210
NICL PAM Mineral Tbk. 980 +5 +0.51% 32,380
RALS Ramayana Lestari Sentosa Tbk. 402 +2 +0.50% 23,770
HEXA Hexindo Adiperkasa Tbk. 5,175 +25 +0.49% 2,060
RANC Supra Boga Lestari Tbk. 420 +2 +0.48% 213
KINO Kino Indonesia Tbk. 1,085 +5 +0.46% 78
SILO Siloam International Hospitals Tbk 2,190 +10 +0.46% 1,850
FAPA PT FAP Agri Tbk 5,525 +25 +0.45% 105
PDES Destinasi Tirta Nusantara Tbk 448 +2 +0.45% 18
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,525 +25 +0.45% 4,710
MTLA Metropolitan Land Tbk. 454 +2 +0.44% 225
PNBN Bank Pan Indonesia Tbk 1,135 +5 +0.44% 46,520
ELSA Elnusa Tbk. 480 +2 +0.42% 265,620
PJAA Pembangunan Jaya Ancol Tbk. 482 +2 +0.42% 1,000
ACES Aspirasi Hidup Indonesia Tbk 492 +2 +0.41% 203,130
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 492 +2 +0.41% 65,660
BOLT Garuda Metalindo Tbk. 1,220 +5 +0.41% 14,110
TGKA Tigaraksa Satria Tbk. 6,050 +25 +0.41% 12
CHIP Pelita Teknologi Global Tbk. 1,325 +5 +0.38% 788
TLKM PT Telkom Indonesia (Persero) Tbk 2,650 +10 +0.38% 433,860
SSMS Sawit Sumbermas Sarana Tbk. 1,375 +5 +0.36% 111,910
PANI Pantai Indah Kapuk Dua Tbk. 14,575 +50 +0.34% 132,550
ITMG Indo Tambangraya Megah Tbk. 22,475 +75 +0.33% 6,950
HEAL Medikaloka Hermina Tbk. 1,555 +5 +0.32% 183,130
PGAS Perusahaan Gas Negara Tbk. 1,570 +5 +0.32% 328,480
AMMN Amman Mineral Internasional Tbk. 8,225 +25 +0.30% 322,940
JSMR Jasa Marga (Persero) Tbk. 3,620 +10 +0.28% 31,610
CITA Cita Mineral Investindo Tbk. 4,000 +10 +0.25% 1,190
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,430 +10 +0.23% 14,160
MLPT Multipolar Technology Tbk. 31,525 +25 +0.08% 64
ABBA Mahaka Media Tbk. 37 0 0.00% 10,960
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,220
ADMR Alamtri Minerals Indonesia Tbk. 990 0 0.00% 106,770
AEGS Anugerah Spareparts Sejahtera Tbk. 33 0 0.00% 6,030
AGAR Asia Sejahtera Mina Tbk 228 0 0.00% 472
AGRO Bank Raya Indonesia Tbk. 212 0 0.00% 111,100
AKPI Argha Karya Prima Industry Tbk. 595 0 0.00% 411
AKSI Mineral Sumberdaya Mandiri Tbk 274 0 0.00% 8,430
ALII Ancara Logistics Indonesia Tbk. 590 0 0.00% 34,880
ALKA Alakasa Industrindo Tbk. 306 0 0.00% 600
AMAG Asuransi Multi Artha Guna Tbk. 354 0 0.00% 378
AMAR Bank Amar Indonesia Tbk 158 0 0.00% 33,520
AMFG Asahimas Flat Glass Tbk. 3,500 0 0.00% 1,010
ANJT Austindo Nusantara Jaya Tbk. 1,770 0 0.00% 4,130
ARKA Arkha Jayanti Persada Tbk. 19 0 0.00% 17,950
ARNA Arwana Citramulia Tbk. 590 0 0.00% 6,800
ASBI Asuransi Bintang Tbk 420 0 0.00% 81
ASGR Astra Graphia Tbk. 890 0 0.00% 3,790
ASHA Cilacap Samudera Fishing Industry Tbk. 16 0 0.00% 32,320
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 8,890
ATAP Trimitra Prawara Goldland Tbk 27 0 0.00% 785
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,990
AVIA Avia Avian Tbk. 444 0 0.00% 73,030
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 400
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 14,890
BATA Sepatu Bata Tbk. 50 0 0.00% 6
BATR PT Benteng Api Technic Tbk 83 0 0.00% 47,500
BAYU Bayu Buana Tbk. 1,290 0 0.00% 680
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,880 0 0.00% 2,420,000
BBRM Pelayaran National Bina Buana Raya Tbk. 76 0 0.00% 30,490
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 427,280
BEER Jobubu Jarum Minahasa Tbk. 72 0 0.00% 877
BELL Trisula Textile Industries Tbk 50 0 0.00% 4,010
BGTG Bank Ganesha Tbk. 78 0 0.00% 27,120
BIKE Sepeda Bersama Indonesia Tbk. 580 0 0.00% 10,560
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 506
BINA Bank Ina Perdana Tbk 4,380 0 0.00% 105
BINO Perma Plasindo Tbk. 108 0 0.00% 11,240
BKDP Bukit Darmo Property Tbk 32 0 0.00% 1,930
BLUE Berkah Prima Perkasa Tbk. 312 0 0.00% 1,270
BMBL Lavender Bina Cendikia Tbk. 17 0 0.00% 7,960
BMHS Bundamedik Tbk 196 0 0.00% 8,270
BMSR Bintang Mitra Semestaraya Tbk. 248 0 0.00% 365
BNBR Bakrie & Brothers Tbk 27 0 0.00% 232,840
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 140,680
BSDE Bumi Serpong Damai Tbk. 830 0 0.00% 295,920
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 137,340
BUAH Segar Kumala Indonesia Tbk. 780 0 0.00% 2,450
BULL Buana Lintas Lautan Tbk. 138 0 0.00% 981,220
CANI Capitol Nusantara Indonesia Tbk. 42 0 0.00% 540
CARE Metro Healthcare Indonesia Tbk. 224 0 0.00% 200,330
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 84 0 0.00% 9,760
CASA Capital Finance Indonesia Tbk. 995 0 0.00% 53,360
CASH Cashlez Worldwide Indonesia Tbk. 61 0 0.00% 6,070
CBRE Cakra Buana Resources Energi Tbk. 66 0 0.00% 43,090
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 21,860
CMPP AirAsia Indonesia Tbk 78 0 0.00% 96
CNKO Exploitasi Energi Indonesia Tbk. 30 0 0.00% 67,960
CPRO Central Proteina Prima Tbk 51 0 0.00% 231,530
DART Duta Anggada Realty Tbk 142 0 0.00% 389
DEPO Caturkarda Depo Bangunan Tbk. 204 0 0.00% 5,780
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 14
DIGI Arkadia Digital Media Tbk. 20 0 0.00% 4,490
DILD Intiland Development Tbk. 131 0 0.00% 195,140
DMND PT Diamond Food Indonesia Tbk 505 0 0.00% 900
DOSS Global Sukses Digital Tbk 147 0 0.00% 7,250
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DUTI Duta Pertiwi Tbk 3,490 0 0.00% 1
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 857
ELTY Bakrieland Development Tbk. 10 0 0.00% 613,650
ENZO Morenzo Abadi Perkasa Tbk 31 0 0.00% 136
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 10,200
EPMT Enseval Putera Megatrading Tbk. 2,290 0 0.00% 173
ERAL Sinar Eka Selaras Tbk. 386 0 0.00% 153,960
ESSA ESSA Industries Indonesia Tbk. 585 0 0.00% 209,220
ESTA Esta Multi Usaha Tbk. 66 0 0.00% 7,170
FIRE Alfa Energi Investama Tbk 76 0 0.00% 47,870
FORE Fore Kopi Indonesia Tbk. 635 0 0.00% 93,190
GOOD Garudafood Putra Putri Jaya Tbk. 360 0 0.00% 1,400
GOTO GoTo Gojek Tokopedia Tbk. 59 0 0.00% 13,180,000
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 619
GRPM Graha Prima Mentari Tbk. 50 0 0.00% 108,190
GULA Aman Agrindo Tbk. 262 0 0.00% 1,840
GUNA Gunanusa Eramandiri Tbk. 266 0 0.00% 3,110
GWSA Greenwood Sejahtera Tbk. 125 0 0.00% 156
HDIT Hensel Davest Indonesia Tbk. 17 0 0.00% 24,170
HOPE Harapan Duta Pertiwi Tbk. 63 0 0.00% 11,430
HRTA Hartadinata Abadi Tbk 585 0 0.00% 176,100
HYGN Ecocare Indo Pasifik Tbk. 143 0 0.00% 16,650
IATA MNC Energy Investments Tbk. 49 0 0.00% 104,030
IBFN Intan Baru Prana Tbk. 13 0 0.00% 427
IBOS Indo Boga Sukses Tbk. 28 0 0.00% 30,730
IGAR Champion Pacific Indonesia Tbk. 575 0 0.00% 22
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 23,280
IKAN Era Mandiri Cemerlang Tbk 64 0 0.00% 68,870
IMJS Indomobil Multi Jasa Tbk. 188 0 0.00% 14,550
INCF Indo Komoditi Korpora Tbk. 23 0 0.00% 1,500
INDO Royalindo Investa Wijaya Tbk 204 0 0.00% 49,410
INTA Intraco Penta Tbk. 13 0 0.00% 30,980
IPCC Indonesia Kendaraan Terminal Tbk. 1,030 0 0.00% 14,930
IPTV MNC Vision Networks Tbk. 25 0 0.00% 112,380
ISAP Isra Presisi Indonesia Tbk. 12 0 0.00% 98,530
ITMA Sumber Energi Andalan Tbk. 785 0 0.00% 151,630
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 1,620
JIHD Jakarta International Hotels & Development Tbk 620 0 0.00% 11,960
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 2,700
KBLI KMI Wire & Cable Tbk. 398 0 0.00% 2,700
KDSI Kedawung Setia Industrial Tbk. 480 0 0.00% 154
KIAS Keramika Indonesia Assosiasi Tbk. 20 0 0.00% 15,970
KING Hoffmen Cleanindo Tbk. 212 0 0.00% 4,460
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 298
KKGI Resource Alam Indonesia Tbk. 364 0 0.00% 37,450
KOPI Mitra Energi Persada Tbk. 372 0 0.00% 4,780
KOTA DMS Propertindo Tbk. 18 0 0.00% 16,190
KUAS Ace Oldfields Tbk. 51 0 0.00% 14,500
LABS UBC Medical Indonesia Tbk 138 0 0.00% 3,800
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 1,310
LAND Trimitra Propertindo Tbk. 22 0 0.00% 12,400
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,500 0 0.00% 1
LINK Link Net Tbk. 1,555 0 0.00% 411
LIVE Homeco Victoria Makmur Tbk. 141 0 0.00% 5,970
LOPI Logisticsplus International Tbk. 36 0 0.00% 68,690
LPIN Multi Prima Sejahtera Tbk 370 0 0.00% 1,200
LPLI Star Pacific Tbk 278 0 0.00% 1,860
LTLS Lautan Luas Tbk. 865 0 0.00% 638
LUCK Sentral Mitra Informatika Tbk. 65 0 0.00% 3,330
LUCY Lima Dua Lima Tiga Tbk 72 0 0.00% 2,700
MAHA Mandiri Herindo Adiperkasa Tbk. 147 0 0.00% 46,200
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 787
MDIY Daya Intiguna Yasa Tbk. 1,290 0 0.00% 10,840
MDKI Emdeki Utama Tbk 158 0 0.00% 1,740
MDLN Modernland Realty Ltd. Tbk 51 0 0.00% 109,530
MDRN Modern Internasional Tbk. 7 0 0.00% 11,110
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 209
MERK Merck Tbk. 2,920 0 0.00% 153
MGNA Magna Investama Mandiri Tbk 33 0 0.00% 94
MICE Multi Indocitra Tbk. 480 0 0.00% 425
MIDI Midi Utama Indonesia Tbk. 404 0 0.00% 133,130
MKPI Metropolitan Kentjana Tbk. 22,350 0 0.00% 92
MPMX Mitra Pinasthika Mustika Tbk. 975 0 0.00% 20,380
MPOW Megapower Makmur Tbk 113 0 0.00% 9,490
MPRO Maha Properti Indonesia Tbk. 2,200 0 0.00% 31
MREI Maskapai Reasuransi Indonesia Tbk. 910 0 0.00% 3,840
MSKY MNC Sky Vision Tbk. 54 0 0.00% 15,050
MTMH Murni Sadar Tbk. 850 0 0.00% 230
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 39,750
NASA Andalan Perkasa Abadi Tbk 16 0 0.00% 13,510
NETV MDTV Media Technologies Tbk. 147 0 0.00% 12,630
NIKL Pelat Timah Nusantara Tbk. 238 0 0.00% 8,490
NTBK Nusatama Berkah Tbk. 50 0 0.00% 9
PADA Personel Alih Daya Tbk. 15 0 0.00% 8,760
PANS Panin Sekuritas Tbk. 1,445 0 0.00% 2,820
PDPP Primadaya Plastisindo Tbk. 500 0 0.00% 5,790
PEVE Penta Valent Tbk. 334 0 0.00% 1,060
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 7,690
PNGO Pinago Utama Tbk. 1,805 0 0.00% 78
POLY Asia Pacific Fibers Tbk 19 0 0.00% 55
PPRE PP Presisi Tbk. 59 0 0.00% 14,640
PRDA Prodia Widyahusada Tbk 2,800 0 0.00% 6,630
PRIM Royal Prima Tbk. 59 0 0.00% 33,700
PSKT Red Planet Indonesia Tbk. 34 0 0.00% 6,110
PURA Putra Rajawali Kencana Tbk. 13 0 0.00% 11,910
PURI Puri Global Sukses Tbk 186 0 0.00% 512
RISE Jaya Sukses Makmur Sentosa Tbk. 1,045 0 0.00% 4,130
RMKE RMK Energy Tbk. 510 0 0.00% 5,190
ROCK Rockfields Properti Indonesia Tbk 228 0 0.00% 2
RODA Pikko Land Development tbk. 37 0 0.00% 6,620
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 56,770
SAGE Saptausaha Gemilangindah Tbk. 13 0 0.00% 4,380
SAMF Saraswanti Anugerah Makmur Tbk. 336 0 0.00% 1,060
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 0 0.00% 22,200
SFAN Surya Fajar Capital Tbk. 1,910 0 0.00% 1,050
SKLT Sekar Laut Tbk. 192 0 0.00% 183
SKRN Superkrane Mitra Utama Tbk. 430 0 0.00% 1,570
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 118
SMMT Golden Eagle Energy Tbk. 840 0 0.00% 47
SMRA Summarecon Agung Tbk. 398 0 0.00% 1,270,000
SOCI Soechi Lines Tbk. 172 0 0.00% 22,870
SRSN Indo Acidatama Tbk 50 0 0.00% 3,790
STAR Buana Artha Anugerah Tbk. 31 0 0.00% 157
SWID Saraswanti Indoland Development Tbk. 61 0 0.00% 2,710
TALF Tunas Alfin Tbk 294 0 0.00% 34
TAMU Pelayaran Tamarin Samudra Tbk 14 0 0.00% 27,330
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 4,040
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 149
TNCA Trimuda Nuansa Citra Tbk. 145 0 0.00% 1,250
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 533
TPMA Trans Power Marine Tbk. 585 0 0.00% 51,810
TRGU Cerestar Indonesia Tbk. 178 0 0.00% 1,550
TRIM Trimegah Sekuritas Indonesia Tbk. 348 0 0.00% 539
TRIN Perintis Triniti Properti Tbk 102 0 0.00% 8,180
TRON Teknologi Karya Digital Nusa Tbk. 101 0 0.00% 4,410
TRUE Triniti Dinamik Tbk 17 0 0.00% 3,580
UANG Pakuan Tbk. 210 0 0.00% 1,410
UNTD Terang Dunia Internusa Tbk. 78 0 0.00% 77,680
VICO Victoria Investama Tbk. 159 0 0.00% 20,100
VIVA Visi Media Asia Tbk. 13 0 0.00% 10,400
VTNY Venteny Fortuna International Tbk. 112 0 0.00% 57,250
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 18,280
WINE Hatten Bali Tbk. 236 0 0.00% 860
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 21,050
WIRG Wir Asia Tbk. 90 0 0.00% 2,020,000
WOMF Wahana Ottomitra Multiartha Tbk. 346 0 0.00% 1,720
WOWS Ginting Jaya Energi Tbk. 57 0 0.00% 17,880
WSBP Waskita Beton Precast Tbk. 12 0 0.00% 51,650
WTON Wijaya Karya Beton Tbk 97 0 0.00% 68,480
YELO Yelooo Integra Datanet Tbk. 19 0 0.00% 5,120
YUPI Yupi Indo Jelly Gum Tbk. 1,845 0 0.00% 1,110
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 18,770
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 9,170
ZONE Mega Perintis Tbk. 805 0 0.00% 1,270
UNTR United Tractors Tbk. 22,575 -25 -0.11% 29,670
BMRI Bank Mandiri (Persero) Tbk. 4,690 -10 -0.21% 3,240,000
STTP Siantar Top Tbk. 10,475 -25 -0.24% 12
BBCA Bank Central Asia Tbk. 8,525 -25 -0.29% 974,750
LPPF Matahari Department Store Tbk. 1,700 -5 -0.29% 16,190
SRTG Saratoga Investama Sedaya Tbk. 1,685 -5 -0.30% 88,840
MEGA Bank Mega Tbk. 3,250 -10 -0.31% 112
ANTM Aneka Tambang Tbk. 2,990 -10 -0.33% 1,270,000
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,315 -5 -0.38% 24,230
FORU Fortune Indonesia Tbk 1,250 -5 -0.40% 361
PTBA Bukit Asam Tbk. 2,460 -10 -0.40% 87,730
INDR Indorama Synthetics Tbk. 2,430 -10 -0.41% 769
TSPC Tempo Scan Pacific Tbk. 2,320 -10 -0.43% 7,850
DGWG Delta Giri Wacana Tbk. 424 -2 -0.47% 86,830
AREA Dunia Virtual Online Tbk 414 -2 -0.48% 9,690
ICBP Indofood CBP Sukses Makmur Tbk. 10,350 -50 -0.48% 23,960
DLTA Delta Djakarta Tbk 2,020 -10 -0.49% 575
TINS Timah Tbk. 1,020 -5 -0.49% 92,570
BNII Bank Maybank Indonesia Tbk. 198 -1 -0.50% 4,340
BTON Betonjaya Manunggal Tbk. 388 -2 -0.51% 154
DRMA Dharma Polimetal Tbk. 960 -5 -0.52% 12,140
WINS Wintermar Offshore Marine Tbk. 386 -2 -0.52% 20,300
RUIS Radiant Utama Interinsco Tbk. 187 -1 -0.53% 10,340
PWON Pakuwon Jati Tbk. 366 -2 -0.54% 753,380
NELY Pelayaran Nelly Dwi Putri Tbk. 360 -2 -0.55% 7,440
PNIN Paninvest Tbk. 905 -5 -0.55% 10,210
ARTO Bank Jago Tbk. 1,780 -10 -0.56% 64,120
PORT Nusantara Pelabuhan Handal Tbk. 885 -5 -0.56% 281
TIRA Tira Austenite Tbk. 1,790 -10 -0.56% 565
UFOE PT Damai Sejahtera Abadi Tbk 177 -1 -0.56% 1,150
MYOH Samindo Resources Tbk. 1,720 -10 -0.58% 842
NSSS Nusantara Sawit Sejahtera Tbk. 342 -2 -0.58% 52,880
WGSH Wira Global Solusi Tbk 169 -1 -0.59% 9,800
BNBA Bank Bumi Arta Tbk. 825 -5 -0.60% 4,920
INDF Indofood Sukses Makmur Tbk. 8,275 -50 -0.60% 127,110
MKAP Multikarya Asia Pasifik Raya Tbk. 330 -2 -0.60% 1,870
AYAM Janu Putra Sejahtera Tbk. 163 -1 -0.61% 1,160,000
SMDR Samudera Indonesia Tbk. 326 -2 -0.61% 193,090
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 -5 -0.62% 34,570
INPP Indonesian Paradise Property Tbk. 800 -5 -0.62% 2
NAIK Adiwarna Anugerah Abadi Tbk. 160 -1 -0.62% 69,280
PPRI Paperocks Indonesia Tbk. 157 -1 -0.63% 7,400
SMKL Satyamitra Kemas Lestari Tbk. 158 -1 -0.63% 1,050
STAA Sumber Tani Agung Resources Tbk. 795 -5 -0.63% 156,830
UNVR Unilever Indonesia Tbk. 1,560 -10 -0.64% 141,840
BREN Barito Renewables Energy Tbk. 7,700 -50 -0.65% 559,710
CNMA Nusantara Sejahtera Raya Tbk. 152 -1 -0.65% 282,220
BBSS Bumi Benowo Sukses Sejahtera Tbk. 300 -2 -0.66% 42
MSJA Multi Spunindo Jaya Tbk. 300 -2 -0.66% 1,610
JSPT Jakarta Setiabudi Internasional Tbk. 4,450 -30 -0.67% 121
KOBX Kobexindo Tractors Tbk. 149 -1 -0.67% 2,280
CLAY Citra Putra Realty Tbk. 710 -5 -0.70% 2,310
ENAK Champ Resto Indonesia Tbk. 705 -5 -0.70% 4,100
MGRO Mahkota Group Tbk. 705 -5 -0.70% 38,390
LMPI Langgeng Makmur Industri Tbk. 140 -1 -0.71% 1,190
LRNA Eka Sari Lorena Transport Tbk 140 -1 -0.71% 3,100
SOTS Satria Mega Kencana Tbk. 278 -2 -0.71% 39
POWR Cikarang Listrindo Tbk. 690 -5 -0.72% 34,900
AWAN Era Digital Media Tbk. 268 -2 -0.74% 217,350
BBSI Krom Bank Indonesia Tbk 4,000 -30 -0.74% 50
DAAZ Daaz Bara Lestari Tbk. 4,000 -30 -0.74% 7,680
HATM Habco Trans Maritima Tbk. 270 -2 -0.74% 283,070
IPAC Era Graharealty Tbk 135 -1 -0.74% 691
ZYRX Zyrexindo Mandiri Buana Tbk 133 -1 -0.75% 8,870
BACA Bank Capital Indonesia Tbk. 130 -1 -0.76% 10,320
BUKA Bukalapak.com Tbk. 131 -1 -0.76% 960,070
IFII Indonesia Fibreboard Industry Tbk 256 -2 -0.78% 765
PNLF Panin Financial Tbk. 256 -2 -0.78% 571,080
SDPC Millennium Pharmacon International Tbk. 127 -1 -0.78% 3,650
VICI Victoria Care Indonesia Tbk 635 -5 -0.78% 3,070
MNCN Media Nusantara Citra Tbk. 252 -2 -0.79% 297,360
NICK Charnic Capital Tbk. 1,260 -10 -0.79% 28
SMSM Selamat Sempurna Tbk. 1,875 -15 -0.79% 10,500
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,490 -20 -0.80% 40,280
UCID Uni-Charm Indonesia Tbk 494 -4 -0.80% 41,870
CBDK Bangun Kosambi Sukses Tbk 6,075 -50 -0.82% 64,920
VERN Verona Indah Pictures Tbk. 121 -1 -0.82% 7,820
INCI Intanwijaya Internasional Tbk 595 -5 -0.83% 875
SOLA Xolare RCR Energy Tbk. 120 -1 -0.83% 166,630
UNSP Bakrie Sumatera Plantations Tbk. 120 -1 -0.83% 128
SBMA Surya Biru Murni Acetylene Tbk. 118 -1 -0.84% 7,190
NOBU Bank Nationalnobu Tbk. 585 -5 -0.85% 95,050
TOWR Sarana Menara Nusantara Tbk. 580 -5 -0.85% 821,290
BRAM Indo Kordsa Tbk. 5,750 -50 -0.86% 11
MLBI Multi Bintang Indonesia Tbk. 5,750 -50 -0.86% 912
GOLF Intra GolfLink Resorts Tbk 228 -2 -0.87% 20,670
HILL Hillcon Tbk. 228 -2 -0.87% 888,500
INKP Indah Kiat Pulp & Paper Tbk. 5,675 -50 -0.87% 35,390
INDS Indospring Tbk. 224 -2 -0.88% 1,340
KICI Kedaung Indah Can Tbk 113 -1 -0.88% 3,530
INTP Indocement Tunggal Prakarsa Tbk. 5,425 -50 -0.91% 12,170
HDFA Radana Bhaskara Finance Tbk. 108 -1 -0.92% 632
BTPN Bank SMBC Indonesia Tbk. 2,120 -20 -0.93% 262
DWGL Dwi Guna Laksana Tbk. 214 -2 -0.93% 2,180
MDKA Merdeka Copper Gold Tbk. 2,130 -20 -0.93% 438,240
MKTR Menthobi Karyatama Raya Tbk. 105 -1 -0.94% 8,340
AMAN Makmur Berkah Amanda Tbk. 104 -1 -0.95% 30,400
IRRA Itama Ranoraya Tbk. 418 -4 -0.95% 17,430
AMOR Ashmore Asset Management Indonesia Tbk 510 -5 -0.97% 511
CRSN Carsurin Tbk. 102 -1 -0.97% 1,380
HOMI Grand House Mulia Tbk 204 -2 -0.97% 601
CBUT Citra Borneo Utama Tbk. 1,010 -10 -0.98% 251
KETR Ketrosden Triasmitra Tbk. 202 -2 -0.98% 1,180
ABMM ABM Investama Tbk. 2,990 -30 -0.99% 18,620
BRPT Barito Pacific Tbk. 2,010 -20 -0.99% 1,660,000
RMKO Royaltama Mulia Kontraktorindo Tbk. 99 -1 -1.00% 2,410
BYAN Bayan Resources Tbk. 19,400 -200 -1.02% 356
CPIN Charoen Pokphand Indonesia Tbk 4,770 -50 -1.04% 26,860
ATIC Anabatic Technologies Tbk. 376 -4 -1.05% 2,290
DMMX Digital Mediatama Maxima Tbk. 374 -4 -1.06% 12,050
CBPE Citra Buana Prasida Tbk. 183 -2 -1.08% 2,300
DATA Remala Abadi Tbk. 1,380 -15 -1.08% 30,830
EMDE Megapolitan Developments Tbk. 91 -1 -1.09% 4,690
PAMG Bima Sakti Pertiwi Tbk. 91 -1 -1.09% 5,070,000
CMNP Citra Marga Nusaphala Persada Tbk. 1,335 -15 -1.11% 1,950
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 38,750
OMED Jayamas Medica Industri Tbk. 174 -2 -1.14% 5,840
GEMA Gema Grahasarana Tbk. 85 -1 -1.16% 8,510
NZIA Nusantara Almazia Tbk 85 -1 -1.16% 17,070
LPKR Lippo Karawaci Tbk. 84 -1 -1.18% 197,940
ELIT Data Sinergitama Jaya Tbk. 162 -2 -1.22% 22,520
GLVA Galva Technologies Tbk 324 -4 -1.22% 76
TBIG Tower Bersama Infrastructure Tbk. 1,970 -25 -1.25% 1,500
PEHA Phapros Tbk. 314 -4 -1.26% 1,530
CINT Chitose International Tbk. 155 -2 -1.27% 1,780
TCID Mandom Indonesia Tbk. 2,340 -30 -1.27% 386
KLBF Kalbe Farma Tbk. 1,510 -20 -1.31% 155,180
PSDN Prasidha Aneka Niaga Tbk 75 -1 -1.32% 2,950
CSIS Cahayasakti Investindo Sukses Tbk 74 -1 -1.33% 1,330
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 296 -4 -1.33% 947
RELI Reliance Sekuritas Indonesia Tbk. 440 -6 -1.35% 85
AADI Adaro Andalan Indonesia Tbk. 6,925 -100 -1.42% 62,740
TIFA KDB Tifa Finance Tbk. 690 -10 -1.43% 94
CAKK Cahayaputra Asa Keramik Tbk. 135 -2 -1.46% 924
ARII Atlas Resources Tbk. 266 -4 -1.48% 205
IKBI Sumi Indo Kabel Tbk. 400 -6 -1.48% 427
ASLC Autopedia Sukses Lestari Tbk. 65 -1 -1.52% 52,690
MCOR Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52% 60,460
OBMD OBM Drilchem Tbk. 194 -3 -1.52% 905
RAJA Rukun Raharja Tbk. 2,600 -40 -1.52% 241,010
ECII Electronic City Indonesia Tbk 193 -3 -1.53% 15,500
PGEO Pertamina Geothermal Energy Tbk. 1,610 -25 -1.53% 1,590,000
AXIO Tera Data Indonusa Tbk. 128 -2 -1.54% 7,920
MPIX Mitra Pedagang Indonesia Tbk. 64 -1 -1.54% 70,330
HELI Jaya Trishindo Tbk. 254 -4 -1.55% 16,740
AGRS Bank IBK Indonesia Tbk. 63 -1 -1.56% 21,420
MHKI Multi Hanna Kreasindo Tbk. 126 -2 -1.56% 2,930
HBAT Minahasa Membangun Hebat Tbk. 62 -1 -1.59% 31,030
BAJA Saranacentral Bajatama Tbk. 123 -2 -1.60% 16,390
DNET Indoritel Makmur Internasional Tbk 9,200 -150 -1.60% 34
MITI Mitra Investindo Tbk 184 -3 -1.60% 7,210
AKRA AKR Corporindo Tbk. 1,220 -20 -1.61% 186,280
ALDO Alkindo Naratama Tbk. 490 -8 -1.61% 303
MCOL Prima Andalan Mandiri Tbk. 4,250 -70 -1.62% 521
HMSP H.M. Sampoerna Tbk. 600 -10 -1.64% 57,330
IMAS Indomobil Sukses Internasional Tbk. 890 -15 -1.66% 3,520
MAYA Bank Mayapada Internasional Tbk. 178 -3 -1.66% 40,800
INET Sinergi Inti Andalan Prima Tbk. 236 -4 -1.67% 3,510,000
BOGA Bintang Oto Global Tbk 580 -10 -1.69% 8,380
CMRY Cisarua Mountain Dairy Tbk. 4,650 -80 -1.69% 29,620
JAST Jasnita Telekomindo Tbk. 58 -1 -1.69% 38,660
SATU Kota Satu Properti Tbk. 232 -4 -1.69% 41,170
ASJT Asuransi Jasa Tania Tbk. 113 -2 -1.74% 734
BRRC Raja Roti Cemerlang Tbk. 56 -1 -1.75% 40,040
LPPS Lenox Pasifik Investama Tbk. 56 -1 -1.75% 25,820
FUTR Futura Energi Global Tbk. 55 -1 -1.79% 211,430
TPIA Chandra Asri Pacific Tbk. 9,575 -175 -1.79% 117,300
PUDP Pudjiadi Prestige Tbk. 212 -4 -1.85% 89
SOSS Shield On Service Tbk. 422 -8 -1.86% 27
RCCC Utama Radar Cahaya Tbk. 105 -2 -1.87% 49,890
HGII Hero Global Investment Tbk. 156 -3 -1.89% 40,620
ERTX Eratex Djaja Tbk. 103 -2 -1.90% 16,440
KJEN Krida Jaringan Nusantara Tbk. 102 -2 -1.92% 16,790
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 505 -10 -1.94% 261,410
BABP Bank MNC Internasional Tbk. 50 -1 -1.96% 223,950
FLMC Falmaco Nonwoven Industri Tbk 50 -1 -1.96% 4,360
TOOL Rohartindo Nusantara Luas Tbk. 50 -1 -1.96% 12,510
MYOR Mayora Indah Tbk 1,990 -40 -1.97% 186,950
SHID Hotel Sahid Jaya International Tbk. 980 -20 -2.00% 1,370
AMMS Agung Menjangan Mas Tbk. 97 -2 -2.02% 13,250
DOOH Era Media Sejahtera Tbk. 97 -2 -2.02% 1,780,000
UNIQ Ulima Nitra Tbk 374 -8 -2.09% 119,950
SOFA Boston Furniture Industries Tbk. 45 -1 -2.17% 66,430
RSCH Charlie Hospital Semarang Tbk. 448 -10 -2.18% 11,220
PALM Provident Investasi Bersama Tbk 344 -8 -2.27% 4,960
RGAS Kian Santang Muliatama Tbk. 129 -3 -2.27% 469,900
APII Arita Prima Indonesia Tbk. 170 -4 -2.30% 1,370
PICO Pelangi Indah Canindo Tbk 126 -3 -2.33% 2,660
WIFI Solusi Sinergi Digital Tbk 2,060 -50 -2.37% 1,840,000
NAYZ Hassana Boga Sejahtera Tbk. 41 -1 -2.38% 23,390
APLI Asiaplast Industries Tbk. 478 -12 -2.45% 8
MAPI Mitra Adiperkasa Tbk. 1,190 -30 -2.46% 159,650
HALO Haloni Jane Tbk. 79 -2 -2.47% 866,280
APIC Pacific Strategic Financial Tbk. 1,160 -30 -2.52% 50,130
SAPX Satria Antaran Prima Tbk. 304 -8 -2.56% 3,800
INTD Inter-Delta Tbk 188 -5 -2.59% 8,320
RATU Raharja Energi Cepu Tbk. 7,500 -200 -2.60% 98,920
WAPO Wahana Pronatural Tbk. 148 -4 -2.63% 18,510
RICY Ricky Putra Globalindo Tbk 36 -1 -2.70% 1,130
SMKM Sumber Mas Konstruksi Tbk. 72 -2 -2.70% 65,520
VRNA Mizuho Leasing Indonesia Tbk. 72 -2 -2.70% 2,360
BABY Multitrend Indo Tbk. 280 -8 -2.78% 95,970
ASRI Alam Sutera Realty Tbk. 138 -4 -2.82% 1,870,000
OPMS Optima Prima Metal Sinergi Tbk 69 -2 -2.82% 48,600
NICE Adhi Kartiko Pratama Tbk. 480 -14 -2.83% 393,730
CASS Cahaya Aero Services Tbk. 2,040 -60 -2.86% 139
COAL Black Diamond Resources Tbk. 34 -1 -2.86% 5,310
ESTI Ever Shine Tex Tbk. 34 -1 -2.86% 847
SKBM Sekar Bumi Tbk. 340 -10 -2.86% 1,820
OMRE Indonesia Prima Property Tbk 458 -14 -2.97% 165
GMTD Gowa Makassar Tourism Development Tbk. 2,270 -70 -2.99% 1,580
KBAG Karya Bersama Anugerah Tbk. 32 -1 -3.03% 2,810
KEEN Kencana Energi Lestari Tbk. 800 -25 -3.03% 59,930
PADI Minna Padi Investama Sekuritas Tbk. 32 -1 -3.03% 14,450
ASSA Adi Sarana Armada Tbk. 790 -25 -3.07% 121,590
MANG Manggung Polahraya Tbk. 31 -1 -3.13% 53,030
AMRT Sumber Alfaria Trijaya Tbk. 2,150 -70 -3.15% 453,080
PART Cipta Perdana Lancar Tbk 114 -4 -3.39% 32,940
MASB Bank Multiarta Sentosa Tbk 3,300 -120 -3.51% 4
KPIG MNC Tourism Indonesia Tbk. 164 -6 -3.53% 786,610
MBMA Merdeka Battery Materials Tbk. 545 -20 -3.54% 2,820,000
KBLV First Media Tbk. 54 -2 -3.57% 161,820
PZZA Sarimelati Kencana Tbk. 160 -6 -3.61% 43,130
ITIC Indonesian Tobacco Tbk. 212 -8 -3.64% 1,540
FOOD Sentra Food Indonesia Tbk. 102 -4 -3.77% 13
OILS Indo Oil Perkasa Tbk. 101 -4 -3.81% 17,030
MDIA Intermedia Capital Tbk 25 -1 -3.85% 16,070
SHIP Sillo Maritime Perdana Tbk. 3,000 -120 -3.85% 1,830
BOBA Formosa Ingredient Factory Tbk. 173 -7 -3.89% 7,260
BESS Batulicin Nusantara Maritim Tbk. 985 -40 -3.90% 470
LMAX Lupromax Pelumas Indonesia Tbk. 49 -2 -3.92% 12,980
BEKS Bank Pembangunan Daerah Banten Tbk. 24 -1 -4.00% 116,060
RBMS Ristia Bintang Mahkotasejati Tbk. 24 -1 -4.00% 1,500
MARI Mahaka Radio Integra Tbk. 23 -1 -4.17% 79,300
AHAP Asuransi Harta Aman Pratama Tbk. 67 -3 -4.29% 90,350
KLIN Klinko Karya Imaji Tbk. 131 -6 -4.38% 635
AIMS Artha Mahiya Investama Tbk 390 -18 -4.41% 10,050
PGUN Pradiksi Gunatama Tbk. 535 -25 -4.46% 79
BLTA Berlian Laju Tanker Tbk 20 -1 -4.76% 18,260
FMII Fortune Mate Indonesia Tbk 314 -16 -4.85% 1,730
PACK Abadi Nusantara Hijau Investama Tbk 3,710 -190 -4.87% 51,490
WIDI Widiant Jaya Krenindo Tbk. 19 -1 -5.00% 56,380
SINI Singaraja Putra Tbk. 3,380 -190 -5.32% 128
FUJI Fuji Finance Indonesia Tbk. 376 -22 -5.53% 576
ANDI Andira Agro Tbk. 17 -1 -5.56% 21,190
MCAS M Cash Integrasi Tbk. 1,085 -65 -5.65% 929
SMDM Suryamas Dutamakmur Tbk 825 -50 -5.71% 3,530
BSIM Bank Sinarmas Tbk. 895 -55 -5.79% 2,600
NINE Techno9 Indonesia Tbk. 65 -4 -5.80% 526,520
HAJJ Arsy Buana Travelindo Tbk. 122 -8 -6.15% 553,110
FILM MD Entertainment Tbk 1,665 -110 -6.20% 130,400
DNAR Bank Oke Indonesia Tbk. 119 -8 -6.30% 276,490
CTBN Citra Tubindo Tbk. 8,000 -550 -6.43% 2
LFLO Imago Mulia Persada Tbk 280 -20 -6.67% 251
PSAT Pancaran Samudera Transport Tbk. 2,440 -200 -7.58% 357,190
SSIA Surya Semesta Internusa Tbk. 2,520 -220 -8.03% 1,480,000
INAI Indal Aluminium Industry Tbk 159 -14 -8.09% 247,100
FIMP Fimperkasa Utama Tbk 67 -6 -8.22% 345
NPGF Nusa Palapa Gemilang Tbk. 44 -4 -8.33% 12,760
REAL Repower Asia Indonesia Tbk 43 -4 -8.51% 23,300
PIPA Multi Makmur Lemindo Tbk. 70 -7 -9.09% 144,800
KRAS Krakatau Steel (Persero) Tbk. 284 -30 -9.55% 285,230
FITT Hotel Fitra International Tbk. 294 -32 -9.82% 151
HADE Himalaya Energi Perkasa Tbk. 7 -1 -12.50% 48,490
JGLE Graha Andrasentra Propertindo Tbk. 7 -1 -12.50% 801,120
TAXI Express Transindo Utama Tbk. 6 -1 -14.29% 230,140
MTFN Capitalinc Investment Tbk. 4 -1 -20.00% 200,500
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 306 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BPFI Woori Finance Indonesia Tbk. 338 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CSMI Cipta Selera Murni Tbk. 725 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DKHH Cipta Sarana Medika Tbk. 62 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 50 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 4,840 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,350 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SIPD Sreeya Sewu Indonesia Tbk. 715 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMMA Sinar Mas Multiartha Tbk. 15,775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A