Pergerakan Indeks

Nikkei 225

N225 19 Mei 2025

Daftar saham pada 19 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ERTX Eratex Djaja Tbk. 128 +33 +34.74% 673,240
COCO Wahana Interfood Nusantara Tbk. 48 +12 +33.33% 4,510,000
IDPR Indonesia Pondasi Raya Tbk 206 +32 +18.39% 34,550
TOBA TBS Energi Utama Tbk 472 +72 +18.00% 2,120,000
TARA Agung Semesta Sejahtera Tbk. 9 +1 +12.50% 99,880
BAPI Bhakti Agung Propertindo Tbk. 10 +1 +11.11% 58,030
ELTY Bakrieland Development Tbk. 10 +1 +11.11% 119,240
BMTR Global Mediacom Tbk. 154 +15 +10.79% 878,220
DNAR Bank Oke Indonesia Tbk. 128 +12 +10.34% 215,530
EPAC Megalestari Epack Sentosaraya Tbk. 11 +1 +10.00% 35,820
HBAT Minahasa Membangun Hebat Tbk. 55 +5 +10.00% 37,440
PGJO Bahtera Bumi Raya Tbk 486 +44 +9.95% 1,610
NINE Techno9 Indonesia Tbk. 101 +9 +9.78% 413,360
SOFA Boston Furniture Industries Tbk. 79 +7 +9.72% 290,890
AEGS Anugerah Spareparts Sejahtera Tbk. 34 +3 +9.68% 42,950
STAR Buana Artha Anugerah Tbk. 46 +4 +9.52% 10,700
PIPA Multi Makmur Lemindo Tbk. 81 +7 +9.46% 717,000
MSIN MNC Digital Entertainment Tbk. 510 +44 +9.44% 3,910,000
UDNG Agro Bahari Nusantara Tbk. 280 +24 +9.38% 456
MGLV Panca Anugrah Wisesa Tbk 152 +13 +9.35% 9,200
AMMS Agung Menjangan Mas Tbk. 59 +5 +9.26% 26,940
MNCN Media Nusantara Citra Tbk. 284 +24 +9.23% 471,130
BAUT Mitra Angkasa Sejahtera Tbk. 24 +2 +9.09% 82,950
HADE Himalaya Energi Perkasa Tbk. 12 +1 +9.09% 233,500
LMAX Lupromax Pelumas Indonesia Tbk. 60 +5 +9.09% 182,100
SMKM Sumber Mas Konstruksi Tbk. 61 +5 +8.93% 35,550
SRTG Saratoga Investama Sedaya Tbk. 1,810 +145 +8.71% 388,360
CTTH Citatah Tbk. 25 +2 +8.70% 141
GMFI Garuda Maintenance Facility Aero Asia Tbk 50 +4 +8.70% 54,560
FLMC Falmaco Nonwoven Industri Tbk 63 +5 +8.62% 47,710
BIPP Bhuwanatala Indah Permai Tbk 38 +3 +8.57% 14
NAYZ Hassana Boga Sejahtera Tbk. 51 +4 +8.51% 68,240
SMDR Samudera Indonesia Tbk. 308 +24 +8.45% 640,180
ASHA Cilacap Samudera Fishing Industry Tbk. 13 +1 +8.33% 209,990
BEEF Estika Tata Tiara Tbk. 253 +19 +8.33% 386,850
GIAA Garuda Indonesia (Persero) Tbk. 39 +3 +8.33% 179,240
INTA Intraco Penta Tbk. 13 +1 +8.33% 8,880
LAPD Leyand International Tbk. 39 +3 +8.33% 78,110
OASA Maharaksa Biru Energi Tbk. 143 +11 +8.33% 2,780,000
ELSA Elnusa Tbk. 530 +40 +8.16% 1,120,000
AHAP Asuransi Harta Aman Pratama Tbk. 80 +6 +8.11% 294,260
MDIA Intermedia Capital Tbk 27 +2 +8.00% 2,370
PRIM Royal Prima Tbk. 68 +5 +7.94% 1,370,000
ADRO Alamtri Resources Indonesia Tbk. 2,320 +170 +7.91% 3,450,000
ARKA Arkha Jayanti Persada Tbk. 28 +2 +7.69% 67,590
POLY Asia Pacific Fibers Tbk 28 +2 +7.69% 4,210
LPGI Lippo General Insurance Tbk. 456 +32 +7.55% 2,060
MBAP Mitrabara Adiperdana Tbk 2,080 +145 +7.49% 3,420
IPTV MNC Vision Networks Tbk. 29 +2 +7.41% 258,000
IRSX Folago Global Nusantara Tbk. 29 +2 +7.41% 71,430
IOTF Sumber Sinergi Makmur Tbk. 206 +14 +7.29% 478,190
BESS Batulicin Nusantara Maritim Tbk. 1,475 +100 +7.27% 3,260
ANDI Andira Agro Tbk. 15 +1 +7.14% 240,500
IBFN Intan Baru Prana Tbk. 15 +1 +7.14% 27,310
TAMU Pelayaran Tamarin Samudra Tbk 15 +1 +7.14% 83,030
VAST Vastland Indonesia Tbk. 120 +8 +7.14% 34,630
WSBP Waskita Beton Precast Tbk. 15 +1 +7.14% 69,730
KMTR Kirana Megatara Tbk 302 +20 +7.09% 6,370
NICE Adhi Kartiko Pratama Tbk. 334 +22 +7.05% 38,420
MDKA Merdeka Copper Gold Tbk. 2,070 +135 +6.98% 1,420,000
LAND Trimitra Propertindo Tbk. 31 +2 +6.90% 67,620
MINE PT Sinar Terang Mandiri Tbk. 545 +35 +6.86% 77,800
HRTA Hartadinata Abadi Tbk 630 +40 +6.78% 500,780
TGUK Platinum Wahab Nusantara Tbk. 111 +7 +6.73% 396,910
AADI Adaro Andalan Indonesia Tbk. 7,775 +475 +6.51% 353,660
SPRE Soraya Berjaya Indonesia Tbk. 232 +14 +6.42% 315,690
BIPI Astrindo Nusantara Infrastruktur Tbk. 85 +5 +6.25% 3,180,000
POLA Pool Advista Finance Tbk. 17 +1 +6.25% 41,410
ESSA ESSA Industries Indonesia Tbk. 610 +35 +6.09% 1,420,000
KAEF Kimia Farma Tbk. 490 +28 +6.06% 47,140
DATA Remala Abadi Tbk. 1,490 +85 +6.05% 238,620
INDS Indospring Tbk. 246 +14 +6.03% 5,140
TCID Mandom Indonesia Tbk. 2,660 +150 +5.98% 1,290
SSIA Surya Semesta Internusa Tbk. 890 +50 +5.95% 191,610
AWAN Era Digital Media Tbk. 358 +20 +5.92% 243,160
ALTO Tri Banyan Tirta Tbk. 18 +1 +5.88% 5,430
ASMI Asuransi Maximus Graha Persada Tbk 18 +1 +5.88% 65,090
BMBL Lavender Bina Cendikia Tbk. 18 +1 +5.88% 90,300
KIAS Keramika Indonesia Assosiasi Tbk. 18 +1 +5.88% 2,730
MTPS Meta Epsi Tbk. 18 +1 +5.88% 8,350
FOOD Sentra Food Indonesia Tbk. 110 +6 +5.77% 511
UNIC Unggul Indah Cahaya Tbk 8,800 +475 +5.71% 422
ARTO Bank Jago Tbk. 2,060 +110 +5.64% 274,900
PBSA Paramita Bangun Sarana Tbk. 414 +22 +5.61% 54,120
DGWG Delta Giri Wacana Tbk. 456 +24 +5.56% 155,700
GRPM Graha Prima Mentari Tbk. 57 +3 +5.56% 24,600
MSKY MNC Sky Vision Tbk. 57 +3 +5.56% 194,350
PADA Personel Alih Daya Tbk. 19 +1 +5.56% 21,790
SMGR Semen Indonesia (Persero) Tbk. 2,710 +140 +5.45% 307,740
IMJS Indomobil Multi Jasa Tbk. 194 +10 +5.43% 169,910
HAJJ Arsy Buana Travelindo Tbk. 274 +14 +5.38% 513,180
WIIM PT Wismilak Inti Makmur Tbk. 895 +45 +5.29% 46,320
ADMR Alamtri Minerals Indonesia Tbk. 1,000 +50 +5.26% 1,800,000
BLTA Berlian Laju Tanker Tbk 20 +1 +5.26% 3,070
CASH Cashlez Worldwide Indonesia Tbk. 60 +3 +5.26% 19,240
ENZO Morenzo Abadi Perkasa Tbk 40 +2 +5.26% 5,180
MSIE Multisarana Intan Eduka Tbk. 20 +1 +5.26% 90,220
WIDI Widiant Jaya Krenindo Tbk. 20 +1 +5.26% 64,940
KOKA Koka Indonesia Tbk. 84 +4 +5.00% 396,600
YELO Yelooo Integra Datanet Tbk. 21 +1 +5.00% 22,200
BFIN BFI Finance Indonesia Tbk. 950 +45 +4.97% 229,500
CLEO Sariguna Primatirta Tbk 700 +33 +4.87% 174,800
BUDI Budi Starch & Sweetener Tbk. 218 +10 +4.81% 6,940
CMRY Cisarua Mountain Dairy Tbk. 4,710 +210 +4.67% 57,280
PTPP PP (Persero) Tbk. 458 +20 +4.57% 765,740
KBLV First Media Tbk. 69 +3 +4.55% 1,610,000
DSNG Dharma Satya Nusantara Tbk. 820 +35 +4.46% 332,960
NCKL Trimegah Bangun Persada Tbk. 720 +30 +4.35% 904,320
BLES Superior Prima Sukses Tbk 194 +8 +4.30% 48,610
MBSS Mitrabahtera Segara Sejati Tbk. 1,215 +50 +4.29% 1,190
AXIO Tera Data Indonusa Tbk. 122 +5 +4.27% 9,200
KKES Kusuma Kemindo Sentosa Tbk. 25 +1 +4.17% 6,230
RBMS Ristia Bintang Mahkotasejati Tbk. 25 +1 +4.17% 4,830
APEX Apexindo Pratama Duta Tbk 102 +4 +4.08% 62,170
AKKU Anugerah Kagum Karya Utama Tbk. 26 +1 +4.00% 1,500
TOOL Rohartindo Nusantara Luas Tbk. 52 +2 +4.00% 12,320
FMII Fortune Mate Indonesia Tbk 418 +16 +3.98% 1,900
ISAT Indosat Tbk 2,100 +80 +3.96% 288,940
ACES Aspirasi Hidup Indonesia Tbk 530 +20 +3.92% 1,080,000
INAI Indal Aluminium Industry Tbk 162 +6 +3.85% 44,080
WINR Winner Nusantara Jaya Tbk. 27 +1 +3.85% 9,450
BIRD Blue Bird Tbk. 1,930 +70 +3.76% 49,600
IPAC Era Graharealty Tbk 138 +5 +3.76% 49
BRNA Berlina Tbk. 700 +25 +3.70% 5
RUIS Radiant Utama Interinsco Tbk. 170 +6 +3.66% 6,360
DSFI Dharma Samudera Fishing Industries Tbk. 57 +2 +3.64% 57,200
PUDP Pudjiadi Prestige Tbk. 228 +8 +3.64% 14,430
PAMG Bima Sakti Pertiwi Tbk. 86 +3 +3.61% 411,440
CBRE Cakra Buana Resources Energi Tbk. 29 +1 +3.57% 16,920
KKGI Resource Alam Indonesia Tbk. 406 +14 +3.57% 86,570
MGNA Magna Investama Mandiri Tbk 29 +1 +3.57% 5,080
SWAT Sriwahana Adityakarta Tbk. 29 +1 +3.57% 9,510
PRDA Prodia Widyahusada Tbk 2,620 +90 +3.56% 42,750
RALS Ramayana Lestari Sentosa Tbk. 474 +16 +3.49% 731,690
BULL Buana Lintas Lautan Tbk. 120 +4 +3.45% 182,790
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,000 +200 +3.45% 37,630
SGER Sumber Global Energy Tbk 362 +12 +3.43% 242,360
RDTX Roda Vivatex Tbk 12,300 +400 +3.36% 32
ESIP Sinergi Inti Plastindo Tbk 31 +1 +3.33% 9,370
PTMP Mitra Pack Tbk. 62 +2 +3.33% 183,020
PYFA Pyridam Farma Tbk 248 +8 +3.33% 567,050
AKPI Argha Karya Prima Industry Tbk. 625 +20 +3.31% 223
BUMI Bumi Resources Tbk 125 +4 +3.31% 13,920,000
IRRA Itama Ranoraya Tbk. 438 +14 +3.30% 23,810
PPRE PP Presisi Tbk. 63 +2 +3.28% 31,270
BNBR Bakrie & Brothers Tbk 32 +1 +3.23% 41,220
APLN Agung Podomoro Land Tbk. 97 +3 +3.19% 121,110
DPNS Duta Pertiwi Nusantara Tbk. 260 +8 +3.17% 1,040
BDKR Berdikari Pondasi Perkasa Tbk. 131 +4 +3.15% 143,390
STAA Sumber Tani Agung Resources Tbk. 820 +25 +3.14% 185,800
EMDE Megapolitan Developments Tbk. 99 +3 +3.13% 6,840
UNIQ Ulima Nitra Tbk 466 +14 +3.10% 216,600
ANTM Aneka Tambang Tbk. 2,720 +80 +3.03% 2,100,000
BCAP MNC Kapital Indonesia Tbk. 69 +2 +2.99% 3,650,000
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 138 +4 +2.99% 7,110
LSIP PP London Sumatra Indonesia Tbk. 1,215 +35 +2.97% 73,450
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 139 +4 +2.96% 144,900
MPOW Megapower Makmur Tbk 139 +4 +2.96% 615,820
PGAS Perusahaan Gas Negara Tbk. 1,740 +50 +2.96% 1,100,000
CNKO Exploitasi Energi Indonesia Tbk. 35 +1 +2.94% 94,450
PSKT Red Planet Indonesia Tbk. 35 +1 +2.94% 6,370
INKP Indah Kiat Pulp & Paper Tbk. 6,150 +175 +2.93% 141,990
ASGR Astra Graphia Tbk. 880 +25 +2.92% 12,320
TLKM PT Telkom Indonesia (Persero) Tbk 2,820 +80 +2.92% 1,640,000
ARCI Archi Indonesia Tbk 354 +10 +2.91% 106,940
CASS Cahaya Aero Services Tbk. 1,945 +55 +2.91% 4,100
HEXA Hexindo Adiperkasa Tbk. 5,125 +145 +2.91% 5,610
ASRI Alam Sutera Realty Tbk. 143 +4 +2.88% 211,510
RANC Supra Boga Lestari Tbk. 428 +12 +2.88% 106
AUTO Astra Otoparts Tbk. 2,150 +60 +2.87% 47,830
INTP Indocement Tunggal Prakarsa Tbk. 5,500 +150 +2.80% 93,150
BPTR Batavia Prosperindo Trans Tbk. 74 +2 +2.78% 5,350
LUCK Sentral Mitra Informatika Tbk. 74 +2 +2.78% 106,580
MANG Manggung Polahraya Tbk. 37 +1 +2.78% 57,410
MMIX Multi Medika Internasional Tbk. 74 +2 +2.78% 22,950
TRIM Trimegah Sekuritas Indonesia Tbk. 378 +10 +2.72% 6,350
SHID Hotel Sahid Jaya International Tbk. 760 +20 +2.70% 110
MTDL Metrodata Electronics Tbk. 580 +15 +2.65% 49,080
MTWI Malacca Trust Wuwungan Insurance Tbk. 158 +4 +2.60% 2,010
BATR PT Benteng Api Technic Tbk 80 +2 +2.56% 265,760
CRSN Carsurin Tbk. 120 +3 +2.56% 14,170
GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 +40 +2.56% 162
IFII Indonesia Fibreboard Industry Tbk 240 +6 +2.56% 7,650
LOPI Logisticsplus International Tbk. 40 +1 +2.56% 7,600
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +4 +2.55% 217
PEGE Panca Global Kapital Tbk. 121 +3 +2.54% 18,730
MRAT Mustika Ratu Tbk. 244 +6 +2.52% 2,110
PLAN Planet Properindo Jaya Tbk. 41 +1 +2.50% 5,100
DRMA Dharma Polimetal Tbk. 1,030 +25 +2.49% 6,620
PORT Nusantara Pelabuhan Handal Tbk. 830 +20 +2.47% 454
WIFI Solusi Sinergi Digital Tbk 2,080 +50 +2.46% 632,980
DGNS Diagnos Laboratorium Utama Tbk 168 +4 +2.44% 200,330
SMIL Sarana Mitra Luas Tbk. 252 +6 +2.44% 867,890
ARGO Argo Pantes Tbk 640 +15 +2.40% 262
BAJA Saranacentral Bajatama Tbk. 87 +2 +2.35% 1,330
OMED Jayamas Medica Industri Tbk. 175 +4 +2.34% 32,090
KMDS Kurniamitra Duta Sentosa Tbk 660 +15 +2.33% 757
GDST Gunawan Dianjaya Steel Tbk. 89 +2 +2.30% 3,130
PTPS Pulau Subur Tbk. 90 +2 +2.27% 215,460
SMMT Golden Eagle Energy Tbk. 900 +20 +2.27% 348
SULI SLJ Global Tbk 90 +2 +2.27% 215,770
GRIA Ingria Pratama Capitalindo Tbk. 91 +2 +2.25% 1,310
MBMA Merdeka Battery Materials Tbk. 366 +8 +2.23% 4,670,000
RMKO Royaltama Mulia Kontraktorindo Tbk. 92 +2 +2.22% 7,020
JSMR Jasa Marga (Persero) Tbk. 4,170 +90 +2.21% 158,280
PNIN Paninvest Tbk. 925 +20 +2.21% 16,840
HELI Jaya Trishindo Tbk. 280 +6 +2.19% 4,760
AMFG Asahimas Flat Glass Tbk. 3,760 +80 +2.17% 71
SAFE Steady Safe Tbk 188 +4 +2.17% 9,460
BBCA Bank Central Asia Tbk. 9,500 +200 +2.15% 1,120,000
HOKI Buyung Poetra Sembada Tbk 96 +2 +2.13% 149,400
IATA MNC Energy Investments Tbk. 48 +1 +2.13% 79,540
TBLA Tunas Baru Lampung Tbk. 730 +15 +2.10% 34,790
IKBI Sumi Indo Kabel Tbk. 392 +8 +2.08% 429
PSAB J Resources Asia Pasifik Tbk. 294 +6 +2.08% 1,210,000
GDYR Goodyear Indonesia Tbk. 1,235 +25 +2.07% 177
JARR Jhonlin Agro Raya Tbk. 394 +8 +2.07% 85,770
MAIN Malindo Feedmill Tbk. 740 +15 +2.07% 35,390
UANG Pakuan Tbk. 296 +6 +2.07% 2,700
ATIC Anabatic Technologies Tbk. 400 +8 +2.04% 413
CSMI Cipta Selera Murni Tbk. 2,500 +50 +2.04% 352
EAST Eastparc Hotel Tbk. 102 +2 +2.00% 87,640
KIOS Kioson Komersial Indonesia Tbk 51 +1 +2.00% 31,600
MAXI Maxindo Karya Anugerah Tbk. 51 +1 +2.00% 5,710
TSPC Tempo Scan Pacific Tbk. 2,550 +50 +2.00% 11,820
PNLF Panin Financial Tbk. 308 +6 +1.99% 4,860,000
SUNI Sunindo Pratama Tbk. 770 +15 +1.99% 10,320
BATA Sepatu Bata Tbk. 52 +1 +1.96% 4,290
CEKA Wilmar Cahaya Indonesia Tbk. 2,600 +50 +1.96% 3,010
KUAS Ace Oldfields Tbk. 52 +1 +1.96% 4,210
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,620 +50 +1.95% 109,510
IFSH Ifishdeco Tbk. 790 +15 +1.94% 319
MDLA Medela Potentia Tbk. 210 +4 +1.94% 194,840
NATO Surya Permata Andalan Tbk. 158 +3 +1.94% 403
CPRO Central Proteina Prima Tbk 53 +1 +1.92% 421,150
HALO Haloni Jane Tbk. 53 +1 +1.92% 29,260
HDFA Radana Bhaskara Finance Tbk. 107 +2 +1.90% 9
GSMF Equity Development Investment Tbk. 54 +1 +1.89% 73
JAWA Jaya Agra Wattie Tbk. 108 +2 +1.89% 25,970
KOCI Kokoh Exa Nusantara Tbk. 54 +1 +1.89% 58,910
MPMX Mitra Pinasthika Mustika Tbk. 1,085 +20 +1.88% 110,740
BABP Bank MNC Internasional Tbk. 55 +1 +1.85% 179,610
HEAL Medikaloka Hermina Tbk. 1,375 +25 +1.85% 203,830
KONI Perdana Bangun Pusaka Tbk 1,390 +25 +1.83% 32
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 560 +10 +1.82% 277,750
DOOH Era Media Sejahtera Tbk. 112 +2 +1.82% 639,510
IMPC Impack Pratama Industri Tbk. 336 +6 +1.82% 226,820
BANK Bank Aladin Syariah Tbk. 850 +15 +1.80% 77,900
LPPF Matahari Department Store Tbk. 1,975 +35 +1.80% 59,170
WGSH Wira Global Solusi Tbk 171 +3 +1.79% 61,350
MEDC Medco Energi Internasional Tbk 1,150 +20 +1.77% 272,480
HUMI Humpuss Maritim Internasional Tbk. 58 +1 +1.75% 433,020
PTSP Pioneerindo Gourmet International Tbk. 875 +15 +1.74% 192
ADMG Polychem Indonesia Tbk 118 +2 +1.72% 2,020
PGUN Pradiksi Gunatama Tbk. 590 +10 +1.72% 138
SILO Siloam International Hospitals Tbk 2,380 +40 +1.71% 7,370
INCO Vale Indonesia Tbk. 3,000 +50 +1.69% 247,200
AALI Astra Agro Lestari Tbk. 6,050 +100 +1.68% 11,130
PNGO Pinago Utama Tbk. 1,820 +30 +1.68% 242
JAST Jasnita Telekomindo Tbk. 61 +1 +1.67% 75,780
EPMT Enseval Putera Megatrading Tbk. 2,450 +40 +1.66% 294
BDMN Bank Danamon Indonesia Tbk. 2,470 +40 +1.65% 11,330
IMAS Indomobil Sukses Internasional Tbk. 925 +15 +1.65% 6,180
TAPG Triputra Agro Persada Tbk 925 +15 +1.65% 148,840
HMSP H.M. Sampoerna Tbk. 630 +10 +1.61% 181,220
LABS UBC Medical Indonesia Tbk 126 +2 +1.61% 4,220
FORE Fore Kopi Indonesia Tbk. 384 +6 +1.59% 314,330
HERO DFI Retail Nusantara Tbk. 384 +6 +1.59% 7,680
ECII Electronic City Indonesia Tbk 193 +3 +1.58% 9,290
ABMM ABM Investama Tbk. 3,230 +50 +1.57% 12,430
FPNI Lotte Chemical Titan Tbk. 194 +3 +1.57% 7,940
DSSA Dian Swastatika Sentosa Tbk 50,700 +775 +1.55% 28,030
SATU Kota Satu Properti Tbk. 196 +3 +1.55% 52,350
HATM Habco Trans Maritima Tbk. 264 +4 +1.54% 243,390
GGRM Gudang Garam Tbk. 10,000 +150 +1.52% 7,430
LTLS Lautan Luas Tbk. 1,000 +15 +1.52% 8,870
CBUT Citra Borneo Utama Tbk. 1,015 +15 +1.50% 278
SOHO Soho Global Health Tbk 675 +10 +1.50% 369
ADHI Adhi Karya (Persero) Tbk. 272 +4 +1.49% 507,910
AGRS Bank IBK Indonesia Tbk. 68 +1 +1.49% 28,590
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 +1 +1.49% 50,760
LION Lion Metal Works Tbk. 420 +6 +1.45% 973
ASBI Asuransi Bintang Tbk 424 +6 +1.44% 6
CSAP Catur Sentosa Adiprana Tbk. 282 +4 +1.44% 13,780
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 143 +2 +1.42% 687
INDX Tanah Laut Tbk 72 +1 +1.41% 6,390
MCOR Bank China Construction Bank Indonesia Tbk. 72 +1 +1.41% 40,290
VICO Victoria Investama Tbk. 144 +2 +1.41% 2,760
ASSA Adi Sarana Armada Tbk. 725 +10 +1.40% 180,980
DMAS Puradelta Lestari Tbk 145 +2 +1.40% 859,920
PTBA Bukit Asam Tbk. 2,900 +40 +1.40% 349,630
DART Duta Anggada Realty Tbk 146 +2 +1.39% 590
EXCL XLSMART Telecom Sejahtera Tbk. 2,210 +30 +1.38% 91,680
SSMS Sawit Sumbermas Sarana Tbk. 1,470 +20 +1.38% 85,560
BEER Jobubu Jarum Minahasa Tbk. 77 +1 +1.32% 47,480
MBTO Martina Berto Tbk. 77 +1 +1.32% 9,980
ASLC Autopedia Sukses Lestari Tbk. 79 +1 +1.28% 149,890
BOBA Formosa Ingredient Factory Tbk. 158 +2 +1.28% 5,130
FIRE Alfa Energi Investama Tbk 80 +1 +1.27% 115,090
PANS Panin Sekuritas Tbk. 1,590 +20 +1.27% 5,680
ASII Astra International Tbk. 4,940 +60 +1.23% 977,820
WTON Wijaya Karya Beton Tbk 85 +1 +1.19% 81,100
WOMF Wahana Ottomitra Multiartha Tbk. 344 +4 +1.18% 1,930
AGII Samator Indo Gas Tbk. 1,300 +15 +1.17% 3,930
AYLS Agro Yasa Lestari Tbk. 87 +1 +1.16% 255,820
BSDE Bumi Serpong Damai Tbk. 870 +10 +1.16% 185,650
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 23,250
PEVE Penta Valent Tbk. 352 +4 +1.15% 3,330
LPKR Lippo Karawaci Tbk. 89 +1 +1.14% 273,160
WINS Wintermar Offshore Marine Tbk. 354 +4 +1.12% 31,420
BRMS Bumi Resources Minerals Tbk. 364 +4 +1.11% 3,160,000
TRIN Perintis Triniti Properti Tbk 92 +1 +1.10% 4,260
INOV Inocycle Technology Group Tbk. 93 +1 +1.09% 851
DEWI Dewi Shri Farmindo Tbk. 95 +1 +1.06% 246,140
ELIT Data Sinergitama Jaya Tbk. 191 +2 +1.06% 113,030
BOLA Bali Bintang Sejahtera Tbk. 96 +1 +1.05% 3,680
PALM Provident Investasi Bersama Tbk 388 +4 +1.04% 2,410
CENT Centratama Telekomunikasi Indonesia Tbk. 98 +1 +1.03% 64,900
LPIN Multi Prima Sejahtera Tbk 392 +4 +1.03% 1,150
TUGU Asuransi Tugu Pratama Indonesia Tbk. 995 +10 +1.02% 127,630
NELY Pelayaran Nelly Dwi Putri Tbk. 402 +4 +1.01% 9,680
OILS Indo Oil Perkasa Tbk. 100 +1 +1.01% 54,790
PPGL Prima Globalindo Logistik Tbk. 100 +1 +1.01% 1,840
MUTU Mutuagung Lestari Tbk. 101 +1 +1.00% 3,820
VOKS Voksel Electric Tbk. 202 +2 +1.00% 10,290
CTRA Ciputra Development Tbk. 1,025 +10 +0.99% 214,050
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 10,700
DOID BUMA Internasional Grup Tbk. 515 +5 +0.98% 147,960
MORA Mora Telematika Indonesia Tbk. 422 +4 +0.96% 80
DAAZ Daaz Bara Lestari Tbk. 4,270 +40 +0.95% 7,480
PPRI Paperocks Indonesia Tbk. 212 +2 +0.95% 220,830
IGAR Champion Pacific Indonesia Tbk. 545 +5 +0.93% 181
IPCC Indonesia Kendaraan Terminal Tbk. 1,080 +10 +0.93% 48,740
PICO Pelangi Indah Canindo Tbk 109 +1 +0.93% 7,130
RAJA Rukun Raharja Tbk. 2,170 +20 +0.93% 427,290
AMOR Ashmore Asset Management Indonesia Tbk 550 +5 +0.92% 975
BMRI Bank Mandiri (Persero) Tbk. 5,525 +50 +0.91% 1,910,000
BSSR Baramulti Suksessarana Tbk. 4,420 +40 +0.91% 8,380
UNTR United Tractors Tbk. 22,100 +200 +0.91% 29,200
ENRG Energi Mega Persada Tbk. 224 +2 +0.90% 741,090
KDSI Kedawung Setia Industrial Tbk. 446 +4 +0.90% 371
AVIA Avia Avian Tbk. 456 +4 +0.88% 162,270
BOAT Newport Marine Services Tbk. 115 +1 +0.88% 96,120
EMTK Elang Mahkota Teknologi Tbk. 570 +5 +0.88% 247,720
GJTL Gajah Tunggal Tbk. 1,145 +10 +0.88% 67,010
ITMG Indo Tambangraya Megah Tbk. 22,800 +200 +0.88% 25,280
KICI Kedaung Indah Can Tbk 114 +1 +0.88% 3,590
MKTR Menthobi Karyatama Raya Tbk. 115 +1 +0.88% 2,480
RGAS Kian Santang Muliatama Tbk. 114 +1 +0.88% 138,380
AGRO Bank Raya Indonesia Tbk. 232 +2 +0.87% 99,160
ADMF Adira Dinamika Multi Finance Tbk. 8,925 +75 +0.85% 1,130
CARE Metro Healthcare Indonesia Tbk. 238 +2 +0.85% 206,290
MHKI Multi Hanna Kreasindo Tbk. 118 +1 +0.85% 26,100
TCPI Transcoal Pacific Tbk. 5,925 +50 +0.85% 91,130
TINS Timah Tbk. 1,185 +10 +0.85% 457,710
PNBN Bank Pan Indonesia Tbk 1,195 +10 +0.84% 693,730
BIKE Sepeda Bersama Indonesia Tbk. 605 +5 +0.83% 9,700
MICE Multi Indocitra Tbk. 488 +4 +0.83% 5,150
NIKL Pelat Timah Nusantara Tbk. 244 +2 +0.83% 10,640
TMPO Tempo Inti Media Tbk. 121 +1 +0.83% 3,660
PDPP Primadaya Plastisindo Tbk. 492 +4 +0.82% 3,000
PRAY Famon Awal Bros Sedaya Tbk. 615 +5 +0.82% 482
ASDM Asuransi Dayin Mitra Tbk. 500 +4 +0.81% 263
MPXL MPX Logistics International Tbk. 124 +1 +0.81% 35,390
GEMS Golden Energy Mines Tbk. 9,500 +75 +0.80% 8,000
KPIG MNC Tourism Indonesia Tbk. 126 +1 +0.80% 526,870
URBN Urban Jakarta Propertindo Tbk. 126 +1 +0.80% 2,070
KJEN Krida Jaringan Nusantara Tbk. 127 +1 +0.79% 14,010
GTRA Grahaprima Suksesmandiri Tbk. 130 +1 +0.78% 11,750
FILM MD Entertainment Tbk 2,650 +20 +0.76% 76,100
PEHA Phapros Tbk. 266 +2 +0.76% 3,650
TEBE Dana Brata Luhur Tbk 660 +5 +0.76% 28,160
DWGL Dwi Guna Laksana Tbk. 270 +2 +0.75% 146,620
GTBO Garda Tujuh Buana Tbk 135 +1 +0.75% 4,330
ERAL Sinar Eka Selaras Tbk. 274 +2 +0.74% 122,470
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,370 +10 +0.74% 30,710
SPTO Surya Pertiwi Tbk. 695 +5 +0.72% 18,600
MLIA Mulia Industrindo Tbk. 282 +2 +0.71% 24,160
ASRM Asuransi Ramayana Tbk. 286 +2 +0.70% 362
CAKK Cahayaputra Asa Keramik Tbk. 144 +1 +0.70% 283
DILD Intiland Development Tbk. 143 +1 +0.70% 190,760
JIHD Jakarta International Hotels & Development Tbk 715 +5 +0.70% 10,810
MGRO Mahkota Group Tbk. 715 +5 +0.70% 35,060
IPCM Jasa Armada Indonesia Tbk. 294 +2 +0.68% 13,700
POWR Cikarang Listrindo Tbk. 735 +5 +0.68% 143,880
TRJA Transkon Jaya Tbk 147 +1 +0.68% 3,030
KBLM Kabelindo Murni Tbk. 304 +2 +0.66% 674
LIVE Homeco Victoria Makmur Tbk. 154 +1 +0.65% 67,930
MSJA Multi Spunindo Jaya Tbk. 310 +2 +0.65% 1,010
CFIN Clipan Finance Indonesia Tbk. 318 +2 +0.63% 36,970
MDKI Emdeki Utama Tbk 163 +1 +0.62% 4,490
GLVA Galva Technologies Tbk 328 +2 +0.61% 27
HRUM Harum Energy Tbk. 825 +5 +0.61% 372,480
MARK Mark Dynamics Indonesia Tbk. 820 +5 +0.61% 276,350
MAHA Mandiri Herindo Adiperkasa Tbk. 170 +1 +0.59% 37,050
AMAR Bank Amar Indonesia Tbk 174 +1 +0.58% 4,090
NRCA Nusa Raya Cipta Tbk 344 +2 +0.58% 38,000
SAMF Saraswanti Anugerah Makmur Tbk. 344 +2 +0.58% 1,400
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 875 +5 +0.57% 57,720
BRPT Barito Pacific Tbk. 880 +5 +0.57% 623,780
MYOH Samindo Resources Tbk. 1,765 +10 +0.57% 31
TBMS Tembaga Mulia Semanan Tbk. 885 +5 +0.57% 65
TRGU Cerestar Indonesia Tbk. 177 +1 +0.57% 2,670
KIJA Kawasan Industri Jababeka Tbk. 182 +1 +0.55% 2,390,000
PTPW Pratama Widya Tbk 920 +5 +0.55% 219
SMAR Sinar Mas Agro Resources and Technology Tbk 3,640 +20 +0.55% 229
CLAY Citra Putra Realty Tbk. 930 +5 +0.54% 1,810
BISI BISI International Tbk. 975 +5 +0.52% 1,700
KSIX Kentanix Supra International Tbk 192 +1 +0.52% 2,810
MAYA Bank Mayapada Internasional Tbk. 194 +1 +0.52% 31,460
HAIS Hasnur Internasional Shipping Tbk 197 +1 +0.51% 70,380
LCKM LCK Global Kedaton Tbk. 199 +1 +0.51% 2,040
MPRO Maha Properti Indonesia Tbk. 2,030 +10 +0.50% 1,530
CITA Cita Mineral Investindo Tbk. 4,070 +20 +0.49% 1,410
SIMP Salim Ivomas Pratama Tbk. 420 +2 +0.48% 70,640
SCCO Supreme Cable Manufacturing & Commerce 2,160 +10 +0.47% 370
SMRA Summarecon Agung Tbk. 438 +2 +0.46% 430,000
SOSS Shield On Service Tbk. 434 +2 +0.46% 11
BTPN Bank SMBC Indonesia Tbk. 2,230 +10 +0.45% 891
DLTA Delta Djakarta Tbk 2,220 +10 +0.45% 832
KINO Kino Indonesia Tbk. 1,125 +5 +0.45% 170
BOLT Garuda Metalindo Tbk. 1,170 +5 +0.43% 5,270
CLPI Colorpak Indonesia Tbk. 1,200 +5 +0.42% 2,070
BALI Bali Towerindo Sentra Tbk 1,225 +5 +0.41% 1,060
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 +5 +0.36% 9,010
MSTI Mastersystem Infotama Tbk. 1,420 +5 +0.35% 13,990
MCAS M Cash Integrasi Tbk. 1,550 +5 +0.32% 6,830
DVLA Darya-Varia Laboratoria Tbk. 1,680 +5 +0.30% 265
JPFA Japfa Comfeed Indonesia Tbk. 1,800 +5 +0.28% 241,550
SMSM Selamat Sempurna Tbk. 1,925 +5 +0.26% 12,520
YUPI Yupi Indo Jelly Gum Tbk. 1,925 +5 +0.26% 3,740
BYAN Bayan Resources Tbk. 20,025 +25 +0.13% 135
ACRO Samcro Hyosung Adilestari Tbk. 66 0 0.00% 41,100
ACST Acset Indonusa Tbk. 92 0 0.00% 7,340
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 443
AGAR Asia Sejahtera Mina Tbk 256 0 0.00% 231
AIMS Artha Mahiya Investama Tbk 292 0 0.00% 958
ALDO Alkindo Naratama Tbk. 490 0 0.00% 1,590
ALII Ancara Logistics Indonesia Tbk. 535 0 0.00% 57,820
AMAN Makmur Berkah Amanda Tbk. 112 0 0.00% 50,920
AMRT Sumber Alfaria Trijaya Tbk. 2,500 0 0.00% 320,430
APIC Pacific Strategic Financial Tbk. 1,185 0 0.00% 38,320
AREA Dunia Virtual Online Tbk 630 0 0.00% 38,640
ARNA Arwana Citramulia Tbk. 620 0 0.00% 8,200
ASJT Asuransi Jasa Tania Tbk. 107 0 0.00% 7
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,960
ATAP Trimitra Prawara Goldland Tbk 29 0 0.00% 131
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 30,720
BACA Bank Capital Indonesia Tbk. 131 0 0.00% 23,740
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 17,020
BBHI Allo Bank Indonesia Tbk. 750 0 0.00% 13,310
BBKP Bank KB Indonesia Tbk. 69 0 0.00% 2,060,000
BBRM Pelayaran National Bina Buana Raya Tbk. 77 0 0.00% 2,390
BBSI Krom Bank Indonesia Tbk 4,020 0 0.00% 2,050
BCIP Bumi Citra Permai Tbk. 54 0 0.00% 68,140
BEKS Bank Pembangunan Daerah Banten Tbk. 26 0 0.00% 65,300
BELL Trisula Textile Industries Tbk 52 0 0.00% 21,660
BEST Bekasi Fajar Industrial Estate Tbk. 96 0 0.00% 78,890
BGTG Bank Ganesha Tbk. 81 0 0.00% 80,260
BHAT Bhakti Multi Artha Tbk. 615 0 0.00% 16,600
BHIT MNC Asia Holding Tbk. 29 0 0.00% 54,460
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 4,130
BINO Perma Plasindo Tbk. 114 0 0.00% 15,130
BKDP Bukit Darmo Property Tbk 32 0 0.00% 4,390
BLUE Berkah Prima Perkasa Tbk. 326 0 0.00% 566
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 2
BMHS Bundamedik Tbk 240 0 0.00% 9,560
BOGA Bintang Oto Global Tbk 575 0 0.00% 9,150
BPII Batavia Prosperindo Internasional Tbk 555 0 0.00% 1,320
BRAM Indo Kordsa Tbk. 5,900 0 0.00% 4
BRRC Raja Roti Cemerlang Tbk. 54 0 0.00% 74,860
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 411,410
BSIM Bank Sinarmas Tbk. 825 0 0.00% 360
BSML Bintang Samudera Mandiri Lines Tbk. 72 0 0.00% 400,260
BTON Betonjaya Manunggal Tbk. 422 0 0.00% 127
BUVA Bukit Uluwatu Villa Tbk. 55 0 0.00% 75,960
BWPT Eagle High Plantations Tbk. 59 0 0.00% 76,380
CANI Capitol Nusantara Indonesia Tbk. 35 0 0.00% 52
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 0 0.00% 17,360
CHEM Chemstar Indonesia Tbk. 57 0 0.00% 23,850
CHIP Pelita Teknologi Global Tbk. 1,395 0 0.00% 1,300
CITY Natura City Developments Tbk. 93 0 0.00% 18,880
CNMA Nusantara Sejahtera Raya Tbk. 156 0 0.00% 100,730
CSIS Cahayasakti Investindo Sukses Tbk 70 0 0.00% 1,810
DADA Diamond Citra Propertindo Tbk 8 0 0.00% 106,160
DEWA Darma Henwa Tbk 163 0 0.00% 2,800,000
DIGI Arkadia Digital Media Tbk. 17 0 0.00% 1,090
DIVA Distribusi Voucher Nusantara Tbk. 103 0 0.00% 6,720
DMMX Digital Mediatama Maxima Tbk. 398 0 0.00% 100,250
DMND PT Diamond Food Indonesia Tbk 790 0 0.00% 12
DOSS Global Sukses Digital Tbk 164 0 0.00% 32,840
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 4,090
DUTI Duta Pertiwi Tbk 3,800 0 0.00% 18
ESTA Esta Multi Usaha Tbk. 67 0 0.00% 1,240
ESTI Ever Shine Tex Tbk. 38 0 0.00% 818
FAPA PT FAP Agri Tbk 5,350 0 0.00% 127
FITT Hotel Fitra International Tbk. 262 0 0.00% 59,260
FOLK Multi Garam Utama Tbk. 50 0 0.00% 646,090
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 0 0.00% 153
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 2,020
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 6,550
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 14,490
HYGN Ecocare Indo Pasifik Tbk. 131 0 0.00% 4,260
IBOS Indo Boga Sukses Tbk. 29 0 0.00% 48,390
IBST Inti Bangun Sejahtera Tbk. 5,025 0 0.00% 1
ICON Island Concepts Indonesia Tbk. 36 0 0.00% 3,050
IDEA Idea Indonesia Akademi Tbk. 43 0 0.00% 2,170
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 17,120
INCF Indo Komoditi Korpora Tbk. 27 0 0.00% 22,260
INCI Intanwijaya Internasional Tbk 625 0 0.00% 661
INDR Indorama Synthetics Tbk. 2,350 0 0.00% 607
INPC Bank Artha Graha Internasional Tbk. 183 0 0.00% 87,560
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 59
INPS Indah Prakasa Sentosa Tbk. 104 0 0.00% 1,880
INTD Inter-Delta Tbk 194 0 0.00% 164
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 215
JAYA Armada Berjaya Trans Tbk. 90 0 0.00% 1,550
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 52,320
JRPT Jaya Real Property Tbk. 715 0 0.00% 20,190
JTPE Jasuindo Tiga Perkasa Tbk. 236 0 0.00% 8,790
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 4,530
KBLI KMI Wire & Cable Tbk. 390 0 0.00% 584
KING Hoffmen Cleanindo Tbk. 204 0 0.00% 10,710
KOBX Kobexindo Tractors Tbk. 156 0 0.00% 24,510
KOTA DMS Propertindo Tbk. 10 0 0.00% 17,260
KRAS Krakatau Steel (Persero) Tbk. 130 0 0.00% 107,130
KREN Quantum Clovera Investama Tbk 10 0 0.00% 35,300
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 2,320
LEAD Logindo Samudramakmur Tbk. 76 0 0.00% 99,760
LRNA Eka Sari Lorena Transport Tbk 137 0 0.00% 1,370
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 178
MASB Bank Multiarta Sentosa Tbk 3,280 0 0.00% 31
MDLN Modernland Realty Ltd. Tbk 52 0 0.00% 181,540
MDRN Modern Internasional Tbk. 8 0 0.00% 2,120
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 7,310
MEGA Bank Mega Tbk. 3,550 0 0.00% 147
MENN Menn Teknologi Indonesia Tbk. 42 0 0.00% 148,770
MERK Merck Tbk. 3,610 0 0.00% 150
MIRA Mitra International Resources Tbk. 10 0 0.00% 16,560
MKAP Multikarya Asia Pasifik Raya Tbk. 260 0 0.00% 919
MLBI Multi Bintang Indonesia Tbk. 6,150 0 0.00% 1,330
MMLP Mega Manunggal Property Tbk. 505 0 0.00% 16,810
MREI Maskapai Reasuransi Indonesia Tbk. 725 0 0.00% 3,960
MTFN Capitalinc Investment Tbk. 4 0 0.00% 545,060
MTMH Murni Sadar Tbk. 930 0 0.00% 71,640
MYOR Mayora Indah Tbk 2,290 0 0.00% 68,410
NFCX NFC Indonesia Tbk. 1,850 0 0.00% 18,940
NICK Charnic Capital Tbk. 715 0 0.00% 7
NIRO City Retail Developments Tbk. 124 0 0.00% 167
NISP Bank OCBC NISP Tbk. 1,360 0 0.00% 180,080
NOBU Bank Nationalnobu Tbk. 700 0 0.00% 15,650
NPGF Nusa Palapa Gemilang Tbk. 28 0 0.00% 1,320
NSSS Nusantara Sawit Sejahtera Tbk. 282 0 0.00% 30,350
NTBK Nusatama Berkah Tbk. 50 0 0.00% 258
OKAS Ancora Indonesia Resources Tbk. 118 0 0.00% 32,620
OPMS Optima Prima Metal Sinergi Tbk 78 0 0.00% 75,860
PADI Minna Padi Investama Sekuritas Tbk. 39 0 0.00% 21,380
PBID Panca Budi Idaman Tbk. 550 0 0.00% 10,450
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 2
PGLI Pembangunan Graha Lestari Indah Tbk. 127 0 0.00% 425
PKPK Paragon Karya Perkasa Tbk 755 0 0.00% 1,700
PMJS Putra Mandiri Jembar Tbk 122 0 0.00% 25
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 12,990
PTMR Master Print Tbk. 136 0 0.00% 31,560
PTSN Sat Nusapersada Tbk 214 0 0.00% 1,350
PURI Puri Global Sukses Tbk 204 0 0.00% 2,320
RAFI Sari Kreasi Boga Tbk. 26 0 0.00% 68,340
RCCC Utama Radar Cahaya Tbk. 129 0 0.00% 6,090
RELF Graha Mitra Asia Tbk. 20 0 0.00% 18,430
RICY Ricky Putra Globalindo Tbk 40 0 0.00% 276
ROTI Nippon Indosari Corpindo Tbk. 860 0 0.00% 6,210
RUNS Global Sukses Solusi Tbk. 49 0 0.00% 2,770
SAGE Saptausaha Gemilangindah Tbk. 14 0 0.00% 61,630
SAPX Satria Antaran Prima Tbk. 360 0 0.00% 2,870
SDPC Millennium Pharmacon International Tbk. 130 0 0.00% 455
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 358 0 0.00% 741
SEMA Semacom Integrated Tbk. 89 0 0.00% 9,700
SIPD Sreeya Sewu Indonesia Tbk. 770 0 0.00% 3
SKBM Sekar Bumi Tbk. 350 0 0.00% 1,080
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 91,000
SMBR Semen Baturaja Tbk. 242 0 0.00% 295,890
SMKL Satyamitra Kemas Lestari Tbk. 150 0 0.00% 1,380
SMLE Sinergi Multi Lestarindo Tbk. 119 0 0.00% 13,910
SMMA Sinar Mas Multiartha Tbk. 15,800 0 0.00% 204
SOUL Mitra Tirta Buwana Tbk. 37 0 0.00% 58,460
SQMI Wilton Makmur Indonesia Tbk. 47 0 0.00% 15,430
STTP Siantar Top Tbk. 11,000 0 0.00% 2
SURI Maja Agung Latexindo Tbk. 58 0 0.00% 46,020
TAMA Lancartama Sejati Tbk 31 0 0.00% 3,380
TAXI Express Transindo Utama Tbk. 7 0 0.00% 554,210
TBIG Tower Bersama Infrastructure Tbk. 2,020 0 0.00% 2,080
TFAS Telefast Indonesia Tbk. 136 0 0.00% 25,380
TGRA PT Terregra Asia Energy Tbk 34 0 0.00% 3,810
TLDN Teladan Prima Agro Tbk. 585 0 0.00% 5,700
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 17,250
TOTL Total Bangun Persada Tbk. 770 0 0.00% 54,540
TOTO Surya Toto Indonesia Tbk. 230 0 0.00% 18,650
TPMA Trans Power Marine Tbk. 625 0 0.00% 101,760
TRUE Triniti Dinamik Tbk 15 0 0.00% 22,850
UNTD Terang Dunia Internusa Tbk. 88 0 0.00% 80,150
UNVR Unilever Indonesia Tbk. 1,765 0 0.00% 326,890
UVCR Trimegah Karya Pratama Tbk. 77 0 0.00% 84,340
VERN Verona Indah Pictures Tbk. 104 0 0.00% 9,400
VIVA Visi Media Asia Tbk. 12 0 0.00% 13,630
VRNA Mizuho Leasing Indonesia Tbk. 84 0 0.00% 1,500
VTNY Venteny Fortuna International Tbk. 132 0 0.00% 65,760
WAPO Wahana Pronatural Tbk. 162 0 0.00% 104,280
WEHA WEHA Transportasi Indonesia Tbk 102 0 0.00% 4,200
WOOD Integra Indocabinet Tbk 368 0 0.00% 13,170
WOWS Ginting Jaya Energi Tbk. 50 0 0.00% 1,010
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 99,710
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 1,440
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 39,120
ZONE Mega Perintis Tbk. 810 0 0.00% 1,350
ZYRX Zyrexindo Mandiri Buana Tbk 116 0 0.00% 1,050
DCII PT DCI Indonesia Tbk 157,800 -250 -0.16% 28
ADES Akasha Wira International Tbk. 10,550 -25 -0.24% 1,000
DNET Indoritel Makmur Internasional Tbk 10,075 -25 -0.25% 88
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 1,830
ANJT Austindo Nusantara Jaya Tbk. 1,750 -5 -0.28% 25,210
BNGA Bank CIMB Niaga Tbk. 1,805 -5 -0.28% 86,740
FORU Fortune Indonesia Tbk 1,545 -5 -0.32% 4,870
INDY Indika Energy Tbk. 1,485 -5 -0.34% 178,840
BRIS Bank Syariah Indonesia Tbk. 2,860 -10 -0.35% 227,390
SMDM Suryamas Dutamakmur Tbk 1,410 -5 -0.35% 1,460
BAYU Bayu Buana Tbk. 1,375 -5 -0.36% 3,280
AKRA AKR Corporindo Tbk. 1,270 -5 -0.39% 296,440
PJAA Pembangunan Jaya Ancol Tbk. 480 -2 -0.41% 6,980
TRUS Trust Finance Indonesia Tbk 488 -2 -0.41% 2,000
OBAT Brigit Biofarmaka Teknologi Tbk. 478 -2 -0.42% 73,500
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,230 -20 -0.47% 1,460,000
RISE Jaya Sukses Makmur Sentosa Tbk. 1,060 -5 -0.47% 2,280
PACK Abadi Nusantara Hijau Investama Tbk 2,090 -10 -0.48% 16,030
PWON Pakuwon Jati Tbk. 398 -2 -0.50% 746,410
EKAD Ekadharma International Tbk. 196 -1 -0.51% 5,010
PDES Destinasi Tirta Nusantara Tbk 386 -2 -0.52% 121
PSSI IMC Pelita Logistik Tbk. 378 -2 -0.53% 3,090
HGII Hero Global Investment Tbk. 177 -1 -0.56% 181,190
BUAH Segar Kumala Indonesia Tbk. 875 -5 -0.57% 2,440
CINT Chitose International Tbk. 174 -1 -0.57% 872
FUJI Fuji Finance Indonesia Tbk. 348 -2 -0.57% 115
KEEN Kencana Energi Lestari Tbk. 850 -5 -0.58% 22,660
APII Arita Prima Indonesia Tbk. 168 -1 -0.59% 6
GUNA Gunanusa Eramandiri Tbk. 326 -2 -0.61% 4,350
MDIY Daya Intiguna Yasa Tbk. 1,640 -10 -0.61% 3,030
TRIS Trisula International Tbk. 162 -1 -0.61% 1,050
NETV MDTV Media Technologies Tbk. 157 -1 -0.63% 31,630
GULA Aman Agrindo Tbk. 304 -2 -0.65% 5,010
SRAJ Sejahteraraya Anugrahjaya Tbk. 2,990 -20 -0.66% 1,060
TALF Tunas Alfin Tbk 302 -2 -0.66% 247
ISSP Steel Pipe Industry Of Indonesia Tbk. 298 -2 -0.67% 13,460
LPLI Star Pacific Tbk 298 -2 -0.67% 336
ARII Atlas Resources Tbk. 294 -2 -0.68% 2,690
ENAK Champ Resto Indonesia Tbk. 735 -5 -0.68% 2,510
RIGS Rig Tenders Indonesia Tbk. 705 -5 -0.70% 361
VISI Satu Visi Putra Tbk. 142 -1 -0.70% 24,990
SAME Sarana Meditama Metropolitan Tbk 278 -2 -0.71% 13,370
TMAS Temas Tbk. 138 -1 -0.72% 109,240
BBYB Bank Neo Commerce Tbk. 264 -2 -0.75% 465,560
CSRA Cisadane Sawit Raya Tbk 650 -5 -0.76% 10,040
EDGE Indointernet Tbk. 3,940 -30 -0.76% 344
TGKA Tigaraksa Satria Tbk. 6,525 -50 -0.76% 91
TRON Teknologi Karya Digital Nusa Tbk. 127 -1 -0.78% 3,850
VICI Victoria Care Indonesia Tbk 625 -5 -0.79% 6,650
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 -10 -0.80% 344,060
CRAB Toba Surimi Industries Tbk. 246 -2 -0.81% 10,440
RATU Raharja Energi Cepu Tbk. 6,150 -50 -0.81% 126,960
TPIA Chandra Asri Pacific Tbk. 9,150 -75 -0.81% 164,010
TRUK Guna Timur Raya Tbk. 123 -1 -0.81% 27,330
KEJU Mulia Boga Raya Tbk. 605 -5 -0.82% 1,410
UNSP Bakrie Sumatera Plantations Tbk. 119 -1 -0.83% 20,660
ITIC Indonesian Tobacco Tbk. 232 -2 -0.85% 5,570
SBMA Surya Biru Murni Acetylene Tbk. 117 -1 -0.85% 7,200
VINS Victoria Insurance Tbk. 116 -1 -0.85% 197
BNLI Bank Permata Tbk 2,240 -20 -0.88% 3,010
RELI Reliance Sekuritas Indonesia Tbk. 448 -4 -0.88% 26
BBNI Bank Negara Indonesia (Persero) Tbk. 4,460 -40 -0.89% 601,200
HOMI Grand House Mulia Tbk 218 -2 -0.91% 332
MLPL Multipolar Tbk. 109 -1 -0.91% 278,120
MTLA Metropolitan Land Tbk. 434 -4 -0.91% 217
SOLA Xolare RCR Energy Tbk. 109 -1 -0.91% 507,060
SICO Sigma Energy Compressindo Tbk. 105 -1 -0.94% 13,440
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 -5 -0.94% 455,880
RMKE RMK Energy Tbk. 520 -5 -0.95% 4,270
TIRA Tira Austenite Tbk. 2,080 -20 -0.95% 591
LPCK Lippo Cikarang Tbk 515 -5 -0.96% 13,970
OBMD OBM Drilchem Tbk. 200 -2 -0.99% 9,340
SPMA Suparma Tbk. 200 -2 -0.99% 3,340
GEMA Gema Grahasarana Tbk. 99 -1 -1.00% 15,980
GZCO Gozco Plantations Tbk. 99 -1 -1.00% 137,630
MKPI Metropolitan Kentjana Tbk. 24,000 -250 -1.03% 94
CBPE Citra Buana Prasida Tbk. 191 -2 -1.04% 2,290
PART Cipta Perdana Lancar Tbk 94 -1 -1.05% 178,440
CGAS Citra Nusantara Gemilang Tbk. 93 -1 -1.06% 91,490
SONA Sona Topas Tourism Industry Tbk. 3,750 -40 -1.06% 175
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 -4 -1.12% 1,120
ICBP Indofood CBP Sukses Makmur Tbk. 10,950 -125 -1.13% 58,470
CASA Capital Finance Indonesia Tbk. 865 -10 -1.14% 49,060
PZZA Sarimelati Kencana Tbk. 173 -2 -1.14% 45,450
BTPS Bank BTPN Syariah Tbk 1,290 -15 -1.15% 93,570
SCMA Surya Citra Media Tbk. 172 -2 -1.15% 1,750,000
BVIC Bank Victoria International Tbk. 85 -1 -1.16% 31,610
BUKK Bukaka Teknik Utama Tbk. 840 -10 -1.18% 313
SOCI Soechi Lines Tbk. 164 -2 -1.20% 13,900
NASI Wahana Inti Makmur Tbk. 81 -1 -1.22% 24,700
TNCA Trimuda Nuansa Citra Tbk. 162 -2 -1.22% 20,290
BNBA Bank Bumi Arta Tbk. 800 -10 -1.23% 3,930
RSCH Charlie Hospital Semarang Tbk. 472 -6 -1.26% 5,960
NEST Esta Indonesia Tbk 308 -4 -1.28% 16,520
SINI Singaraja Putra Tbk. 3,600 -50 -1.37% 3,590
MIDI Midi Utama Indonesia Tbk. 420 -6 -1.41% 194,190
CPIN Charoen Pokphand Indonesia Tbk 4,860 -70 -1.42% 34,280
MPIX Mitra Pedagang Indonesia Tbk. 69 -1 -1.43% 130,710
RAAM Tripar Multivision Plus Tbk. 274 -4 -1.44% 6,640
BELI Global Digital Niaga Tbk. 404 -6 -1.46% 23,090
INRU Toba Pulp Lestari Tbk. 402 -6 -1.47% 14
MAPI Mitra Adiperkasa Tbk. 1,320 -20 -1.49% 276,960
UFOE PT Damai Sejahtera Abadi Tbk 196 -3 -1.51% 17,020
LUCY Lima Dua Lima Tiga Tbk 128 -2 -1.54% 2,480
CAMP Campina Ice Cream Industry Tbk. 189 -3 -1.56% 96,220
PTRO Petrosea Tbk. 3,150 -50 -1.56% 272,660
NZIA Nusantara Almazia Tbk 62 -1 -1.59% 11,040
GWSA Greenwood Sejahtera Tbk. 123 -2 -1.60% 1,080
WINE Hatten Bali Tbk. 246 -4 -1.60% 2,050
PMMP Panca Mitra Multiperdana Tbk 61 -1 -1.61% 110,190
FWCT Wijaya Cahaya Timber Tbk. 177 -3 -1.67% 48,860
ARKO Arkora Hydro Tbk. 870 -15 -1.69% 4,010
SWID Saraswanti Indoland Development Tbk. 58 -1 -1.69% 1,660
DEPO Caturkarda Depo Bangunan Tbk. 230 -4 -1.71% 518
MAPB Map Boga Adiperkasa Tbk 1,150 -20 -1.71% 467
SHIP Sillo Maritime Perdana Tbk. 1,720 -30 -1.71% 934
LPPS Lenox Pasifik Investama Tbk. 57 -1 -1.72% 6,530
BKSL Sentul City Tbk. 113 -2 -1.74% 2,730,000
BSWD Bank Of India Indonesia Tbk. 1,695 -30 -1.74% 4
SURE Super Energy Tbk. 2,250 -40 -1.75% 24
AMMN Amman Mineral Internasional Tbk. 6,900 -125 -1.78% 140,870
BINA Bank Ina Perdana Tbk 4,270 -80 -1.84% 139
MPPA Matahari Putra Prima Tbk. 52 -1 -1.89% 106,710
PANR Panorama Sentrawisata Tbk. 780 -15 -1.89% 41,540
GPSO Geoprima Solusi Tbk. 402 -8 -1.95% 5,820
DFAM Dafam Property Indonesia Tbk. 50 -1 -1.96% 3,890
SRSN Indo Acidatama Tbk 50 -1 -1.96% 121,850
SOTS Satria Mega Kencana Tbk. 292 -6 -2.01% 392
TRST Trias Sentosa Tbk. 484 -10 -2.02% 105
AYAM Janu Putra Sejahtera Tbk. 145 -3 -2.03% 618,030
YOII Asuransi Digital Bersama Tbk. 95 -2 -2.06% 33,270
JSPT Jakarta Setiabudi Internasional Tbk. 5,875 -125 -2.08% 164
PTIS Indo Straits Tbk. 282 -6 -2.08% 1,480
SKLT Sekar Laut Tbk. 185 -4 -2.12% 4,570
AISA FKS Food Sejahtera Tbk. 133 -3 -2.21% 63,700
MTEL Dayamitra Telekomunikasi Tbk. 665 -15 -2.21% 177,740
BBSS Bumi Benowo Sukses Sejahtera Tbk. 264 -6 -2.22% 5,320
SGRO Sampoerna Agro Tbk. 3,030 -70 -2.26% 63,450
KLIN Klinko Karya Imaji Tbk. 169 -4 -2.31% 5,330
COAL Black Diamond Resources Tbk. 42 -1 -2.33% 28,820
WIRG Wir Asia Tbk. 84 -2 -2.33% 1,040,000
BMSR Bintang Mitra Semestaraya Tbk. 248 -6 -2.36% 1,340
PANI Pantai Indah Kapuk Dua Tbk. 11,400 -275 -2.36% 63,900
PGEO Pertamina Geothermal Energy Tbk. 1,240 -30 -2.36% 1,080,000
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,150 -150 -2.38% 5
GOLF Intra GolfLink Resorts Tbk 244 -6 -2.40% 105,760
ERAA Erajaya Swasembada Tbk. 486 -12 -2.41% 1,330,000
SMGA Sumber Mineral Global Abadi Tbk. 81 -2 -2.41% 963,710
SKRN Superkrane Mitra Utama Tbk. 402 -10 -2.43% 10,270
KDTN Puri Sentul Permai Tbk. 120 -3 -2.44% 914
TOWR Sarana Menara Nusantara Tbk. 600 -15 -2.44% 249,450
BPFI Woori Finance Indonesia Tbk. 398 -10 -2.45% 6,010
CMPP AirAsia Indonesia Tbk 78 -2 -2.50% 775
RODA Pikko Land Development tbk. 39 -1 -2.50% 25
SNLK Sunter Lakeside Hotel Tbk 585 -15 -2.50% 63,880
MINA Sanurhasta Mitra Tbk 77 -2 -2.53% 299,800
PSDN Prasidha Aneka Niaga Tbk 77 -2 -2.53% 16,960
ALKA Alakasa Industrindo Tbk. 306 -8 -2.55% 1,100
IKPM Ikapharmindo Putramas Tbk. 228 -6 -2.56% 155
BABY Multitrend Indo Tbk. 374 -10 -2.60% 71,120
BREN Barito Renewables Energy Tbk. 6,500 -175 -2.62% 272,060
INDF Indofood Sukses Makmur Tbk. 8,225 -225 -2.66% 121,100
UCID Uni-Charm Indonesia Tbk 545 -15 -2.68% 41,500
HILL Hillcon Tbk. 288 -8 -2.70% 713,960
GOTO GoTo Gojek Tokopedia Tbk. 71 -2 -2.74% 64,530,000
CYBR ITSEC Asia Tbk. 1,040 -30 -2.80% 217,390
BUKA Bukalapak.com Tbk. 136 -4 -2.86% 2,270,000
DGIK Nusa Konstruksi Enjiniring Tbk. 68 -2 -2.86% 70,550
MOLI Madusari Murni Indah Tbk. 202 -6 -2.88% 3,110
STRK Lovina Beach Brewery Tbk. 67 -2 -2.90% 1,550,000
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 20,170
EURO Estee Gold Feet Tbk. 163 -5 -2.98% 7,030
GPRA Perdana Gapuraprima Tbk. 130 -4 -2.99% 429,770
MLPT Multipolar Technology Tbk. 30,050 -925 -2.99% 122
KETR Ketrosden Triasmitra Tbk. 194 -6 -3.00% 14,230
MCOL Prima Andalan Mandiri Tbk. 4,780 -150 -3.04% 3,410
MITI Mitra Investindo Tbk 158 -5 -3.07% 4,570
KARW Meratus Jasa Prima Tbk. 1,520 -50 -3.18% 2,740
BBMD Bank Mestika Dharma Tbk. 2,120 -70 -3.20% 34
CCSI Communication Cable Systems Indonesia Tbk. 350 -12 -3.31% 1,930
KLBF Kalbe Farma Tbk. 1,455 -50 -3.32% 340,730
APLI Asiaplast Industries Tbk. 580 -20 -3.33% 30
TYRE King Tire Indonesia Tbk. 145 -5 -3.33% 3,250
CBDK Bangun Kosambi Sukses Tbk 6,475 -225 -3.36% 120,100
CUAN Petrindo Jaya Kreasi Tbk. 995 -35 -3.40% 976,510
JECC Jembo Cable Company Tbk. 850 -30 -3.41% 1,870
FUTR Futura Energi Global Tbk. 84 -3 -3.45% 149,930
DKFT Central Omega Resources Tbk. 382 -14 -3.54% 927,630
HRME Menteng Heritage Realty Tbk. 27 -1 -3.57% 3,500
AMAG Asuransi Multi Artha Guna Tbk. 374 -14 -3.61% 4,120
NANO Nanotech Indonesia Global Tbk. 26 -1 -3.70% 166,680
FAST Fast Food Indonesia Tbk. 175 -7 -3.85% 61,090
SDMU Sidomulyo Selaras Tbk. 25 -1 -3.85% 961
ISEA Indo American Seafoods Tbk 74 -3 -3.90% 91,040
INET Sinergi Inti Andalan Prima Tbk. 162 -7 -4.14% 454,510
CMNT Cemindo Gemilang Tbk. 880 -40 -4.35% 284,480
LMPI Langgeng Makmur Industri Tbk. 153 -7 -4.38% 263,820
ASPI Andalan Sakti Primaindo Tbk. 152 -7 -4.40% 9,400
GMTD Gowa Makassar Tourism Development Tbk. 2,800 -130 -4.44% 14
PNSE Pudjiadi & Sons Tbk. 384 -18 -4.48% 630
OLIV Oscar Mitra Sukses Sejahtera Tbk. 21 -1 -4.55% 19,990
BKSW Bank QNB Indonesia Tbk. 62 -3 -4.62% 32,540
ITMA Sumber Energi Andalan Tbk. 820 -40 -4.65% 71,140
AKSI Mineral Sumberdaya Mandiri Tbk 264 -14 -5.04% 18,830
BAIK Bersama Mencapai Puncak Tbk. 72 -4 -5.26% 62,720
LABA Green Power Group Tbk. 144 -8 -5.26% 227,320
VKTR VKTR Teknologi Mobilitas Tbk. 85 -5 -5.56% 180,480
NASA Andalan Perkasa Abadi Tbk 16 -1 -5.88% 11,420
PURA Putra Rajawali Kencana Tbk. 16 -1 -5.88% 63,140
TAYS Jaya Swarasa Agung Tbk. 62 -4 -6.06% 151,180
MAPA Map Aktif Adiperkasa Tbk. 695 -45 -6.08% 439,450
PSGO Palma Serasih Tbk. 183 -12 -6.15% 13,900
BBLD Buana Finance Tbk. 640 -45 -6.57% 448
INDO Royalindo Investa Wijaya Tbk 165 -12 -6.78% 26,490
GLOB Globe Kita Terang Tbk 66 -5 -7.04% 21
ABBA Mahaka Media Tbk. 37 -3 -7.50% 18,030
PBRX Pan Brothers Tbk. 23 -2 -8.00% 410,660
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 52,980
DKHH Cipta Sarana Medika Tbk. 87 -8 -8.42% 6,800,000
SSTM Sunson Textile Manufacture Tbk 214 -20 -8.55% 7,460
GTSI GTS Internasional Tbk 42 -4 -8.70% 95,060
REAL Repower Asia Indonesia Tbk 41 -4 -8.89% 76,660
LINK Link Net Tbk. 1,410 -140 -9.03% 152
PTDU PT Djasa Ubersakti Tbk 20 -2 -9.09% 27,130
HOPE Harapan Duta Pertiwi Tbk. 38 -4 -9.52% 8,800
CTBN Citra Tubindo Tbk. 4,500 -490 -9.82% 70
IKAN Era Mandiri Cemerlang Tbk 91 -10 -9.90% 78,870
JGLE Graha Andrasentra Propertindo Tbk. 8 -1 -11.11% 57,550
BTEK Bumi Teknokultura Unggul Tbk 6 -1 -14.29% 1,180,000
NAIK Adiwarna Anugerah Abadi Tbk. 224 -38 -14.50% 71,890
KOPI Mitra Energi Persada Tbk. 800 -140 -14.89% 112,990
DAYA Duta Intidaya Tbk. 1,190 -210 -15.00% 14,600
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JATI Informasi Teknologi Indonesia Tbk. 180 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRYA Bangun Karya Perkasa Jaya Tbk. 169 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 212 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NICL PAM Mineral Tbk. 1,060 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 466 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 314 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A