Pergerakan Indeks

Nikkei 225

N225 02 Mei 2025

Daftar saham pada 02 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 952 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JATI Informasi Teknologi Indonesia Tbk. 67 +17 +34.00% 795,180
UNTD Terang Dunia Internusa Tbk. 104 +25 +31.65% 686,030
KONI Perdana Bangun Pusaka Tbk 1,635 +325 +24.81% 2,130
LEAD Logindo Samudramakmur Tbk. 95 +18 +23.38% 326,900
DKFT Central Omega Resources Tbk. 322 +60 +22.90% 3,050,000
DWGL Dwi Guna Laksana Tbk. 276 +48 +21.05% 66,020
KBLV First Media Tbk. 138 +24 +21.05% 87,260
CITA Cita Mineral Investindo Tbk. 4,050 +570 +16.38% 7,780
MHKI Multi Hanna Kreasindo Tbk. 114 +16 +16.33% 151,340
MMIX Multi Medika Internasional Tbk. 74 +10 +15.63% 685,440
BKSL Sentul City Tbk. 104 +14 +15.56% 8,620,000
TAXI Express Transindo Utama Tbk. 8 +1 +14.29% 399,590
HEAL Medikaloka Hermina Tbk. 1,285 +155 +13.72% 944,020
TIRA Tira Austenite Tbk. 2,380 +280 +13.33% 1,770
DIVA Distribusi Voucher Nusantara Tbk. 103 +12 +13.19% 386,770
BESS Batulicin Nusantara Maritim Tbk. 1,035 +120 +13.11% 6,140
GPRA Perdana Gapuraprima Tbk. 106 +12 +12.77% 1,120,000
KOTA DMS Propertindo Tbk. 9 +1 +12.50% 233,760
KRYA Bangun Karya Perkasa Jaya Tbk. 103 +11 +11.96% 783,670
NIKL Pelat Timah Nusantara Tbk. 254 +26 +11.40% 400,210
TCID Mandom Indonesia Tbk. 2,490 +240 +10.67% 3,030
ERTX Eratex Djaja Tbk. 97 +9 +10.23% 161,210
PADA Personel Alih Daya Tbk. 11 +1 +10.00% 136,040
PDES Destinasi Tirta Nusantara Tbk 352 +32 +10.00% 5,180
SOFA Boston Furniture Industries Tbk. 66 +6 +10.00% 282,430
SMDM Suryamas Dutamakmur Tbk 1,490 +135 +9.96% 4,450
CTBN Citra Tubindo Tbk. 3,320 +300 +9.93% 101
TPIA Chandra Asri Pacific Tbk. 8,650 +775 +9.84% 347,990
LFLO Imago Mulia Persada Tbk 153 +13 +9.29% 431
ABBA Mahaka Media Tbk. 36 +3 +9.09% 48,280
ISAP Isra Presisi Indonesia Tbk. 12 +1 +9.09% 406,140
AMMS Agung Menjangan Mas Tbk. 61 +5 +8.93% 46,620
GRPM Graha Prima Mentari Tbk. 49 +4 +8.89% 40,010
TRIN Perintis Triniti Properti Tbk 99 +8 +8.79% 77,880
CUAN Petrindo Jaya Kreasi Tbk. 770 +60 +8.45% 1,070,000
SINI Singaraja Putra Tbk. 2,700 +210 +8.43% 1,020
EMTK Elang Mahkota Teknologi Tbk. 580 +45 +8.41% 870,960
ASHA Cilacap Samudera Fishing Industry Tbk. 13 +1 +8.33% 48,100
ASMI Asuransi Maximus Graha Persada Tbk 13 +1 +8.33% 14,100
PTDU PT Djasa Ubersakti Tbk 13 +1 +8.33% 2,830
PPRI Paperocks Indonesia Tbk. 320 +24 +8.11% 502,980
KETR Ketrosden Triasmitra Tbk. 175 +13 +8.02% 51,490
ESIP Sinergi Inti Plastindo Tbk 27 +2 +8.00% 8,450
ISAT Indosat Tbk 1,890 +140 +8.00% 794,380
MDIA Intermedia Capital Tbk 27 +2 +8.00% 8,480
NICL PAM Mineral Tbk. 770 +55 +7.69% 488,570
POLA Pool Advista Finance Tbk. 14 +1 +7.69% 22,190
SMGA Sumber Mineral Global Abadi Tbk. 70 +5 +7.69% 933,090
SQMI Wilton Makmur Indonesia Tbk. 42 +3 +7.69% 38,390
SOLA Xolare RCR Energy Tbk. 71 +5 +7.58% 310,130
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 115 +8 +7.48% 187,340
CBDK Bangun Kosambi Sukses Tbk 7,200 +500 +7.46% 244,210
SKLT Sekar Laut Tbk. 206 +14 +7.29% 43,240
DAYA Duta Intidaya Tbk. 1,115 +75 +7.21% 1,220
AKSI Mineral Sumberdaya Mandiri Tbk 180 +12 +7.14% 26,240
ARKA Arkha Jayanti Persada Tbk. 15 +1 +7.14% 21,550
POLY Asia Pacific Fibers Tbk 15 +1 +7.14% 6,120
TRUE Triniti Dinamik Tbk 15 +1 +7.14% 15,790
WIDI Widiant Jaya Krenindo Tbk. 15 +1 +7.14% 12,090
SHIP Sillo Maritime Perdana Tbk. 1,780 +115 +6.91% 1,090
IGAR Champion Pacific Indonesia Tbk. 550 +35 +6.80% 10,680
AKKU Anugerah Kagum Karya Utama Tbk. 16 +1 +6.67% 9,330
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,400 +400 +6.67% 274
CRSN Carsurin Tbk. 117 +7 +6.36% 21,520
CNMA Nusantara Sejahtera Raya Tbk. 151 +9 +6.34% 457,250
AVIA Avia Avian Tbk. 442 +26 +6.25% 765,790
DIGI Arkadia Digital Media Tbk. 17 +1 +6.25% 3,550
ICON Island Concepts Indonesia Tbk. 35 +2 +6.06% 1,050
BAUT Mitra Angkasa Sejahtera Tbk. 18 +1 +5.88% 35,380
BMBL Lavender Bina Cendikia Tbk. 18 +1 +5.88% 187,350
CMNP Citra Marga Nusaphala Persada Tbk. 1,475 +80 +5.73% 25,230
LAND Trimitra Propertindo Tbk. 19 +1 +5.56% 40,830
RICY Ricky Putra Globalindo Tbk 38 +2 +5.56% 5,550
ANTM Aneka Tambang Tbk. 2,290 +120 +5.53% 3,580,000
AMAN Makmur Berkah Amanda Tbk. 96 +5 +5.49% 60,660
DEWA Darma Henwa Tbk 138 +7 +5.34% 15,630,000
VAST Vastland Indonesia Tbk. 120 +6 +5.26% 30,570
GTRA Grahaprima Suksesmandiri Tbk. 126 +6 +5.00% 36,800
PYFA Pyridam Farma Tbk 210 +10 +5.00% 431,540
SDPC Millennium Pharmacon International Tbk. 130 +6 +4.84% 3,310
INCF Indo Komoditi Korpora Tbk. 22 +1 +4.76% 2,380
SMDR Samudera Indonesia Tbk. 266 +12 +4.72% 212,780
BUMI Bumi Resources Tbk 112 +5 +4.67% 10,130,000
MNCN Media Nusantara Citra Tbk. 274 +12 +4.58% 202,540
CENT Centratama Telekomunikasi Indonesia Tbk. 117 +5 +4.46% 595,580
BIMA Primarindo Asia Infrastructure Tbk. 47 +2 +4.44% 4,610
INKP Indah Kiat Pulp & Paper Tbk. 5,375 +225 +4.37% 74,450
NRCA Nusa Raya Cipta Tbk 338 +14 +4.32% 16,500
KMDS Kurniamitra Duta Sentosa Tbk 605 +25 +4.31% 6,480
WOOD Integra Indocabinet Tbk 344 +14 +4.24% 44,690
KBLM Kabelindo Murni Tbk. 296 +12 +4.23% 9,990
CSMI Cipta Selera Murni Tbk. 2,230 +90 +4.21% 419
COCO Wahana Interfood Nusantara Tbk. 25 +1 +4.17% 25,920
LAPD Leyand International Tbk. 25 +1 +4.17% 27,380
SMMA Sinar Mas Multiartha Tbk. 16,350 +650 +4.14% 104
LPGI Lippo General Insurance Tbk. 468 +18 +4.00% 2,000
LPPF Matahari Department Store Tbk. 1,820 +70 +4.00% 94,030
MINE PT Sinar Terang Mandiri Tbk. 525 +20 +3.96% 102,840
HAJJ Arsy Buana Travelindo Tbk. 212 +8 +3.92% 260,500
JECC Jembo Cable Company Tbk. 795 +30 +3.92% 1,200
TFAS Telefast Indonesia Tbk. 108 +4 +3.85% 8,290
NFCX NFC Indonesia Tbk. 1,625 +60 +3.83% 1,090
BTPS Bank BTPN Syariah Tbk 1,230 +45 +3.80% 226,000
FITT Hotel Fitra International Tbk. 139 +5 +3.73% 51,650
TEBE Dana Brata Luhur Tbk 700 +25 +3.70% 80,890
ACST Acset Indonusa Tbk. 86 +3 +3.61% 19,650
MIDI Midi Utama Indonesia Tbk. 404 +14 +3.59% 369,930
SKRN Superkrane Mitra Utama Tbk. 414 +14 +3.50% 3,850
TGUK Platinum Wahab Nusantara Tbk. 60 +2 +3.45% 42,800
PNSE Pudjiadi & Sons Tbk. 362 +12 +3.43% 1,080
ARNA Arwana Citramulia Tbk. 610 +20 +3.39% 75,010
TALF Tunas Alfin Tbk 306 +10 +3.38% 935
BBKP Bank KB Indonesia Tbk. 63 +2 +3.28% 2,800,000
MPIX Mitra Pedagang Indonesia Tbk. 63 +2 +3.28% 28,890
UVCR Trimegah Karya Pratama Tbk. 63 +2 +3.28% 65,550
EXCL XLSMART Telecom Sejahtera Tbk. 2,220 +70 +3.26% 203,840
MRAT Mustika Ratu Tbk. 254 +8 +3.25% 2,070
JAWA Jaya Agra Wattie Tbk. 96 +3 +3.23% 24,030
LMAX Lupromax Pelumas Indonesia Tbk. 32 +1 +3.23% 41,620
SSMS Sawit Sumbermas Sarana Tbk. 1,610 +50 +3.21% 103,060
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 +80 +3.19% 90,900
HYGN Ecocare Indo Pasifik Tbk. 130 +4 +3.17% 12,050
BALI Bali Towerindo Sentra Tbk 1,310 +40 +3.15% 4,120
TCPI Transcoal Pacific Tbk. 5,750 +175 +3.14% 96,140
BNLI Bank Permata Tbk 2,310 +70 +3.13% 5,490
BBYB Bank Neo Commerce Tbk. 268 +8 +3.08% 787,060
UNIC Unggul Indah Cahaya Tbk 7,550 +225 +3.07% 26
ARII Atlas Resources Tbk. 270 +8 +3.05% 3,450
KBAG Karya Bersama Anugerah Tbk. 34 +1 +3.03% 36,550
MASB Bank Multiarta Sentosa Tbk 3,400 +100 +3.03% 8
ERAA Erajaya Swasembada Tbk. 478 +14 +3.02% 1,010,000
BUAH Segar Kumala Indonesia Tbk. 890 +26 +3.01% 2,750
TGKA Tigaraksa Satria Tbk. 6,875 +200 +3.00% 91
DART Duta Anggada Realty Tbk 139 +4 +2.96% 3,090
TBLA Tunas Baru Lampung Tbk. 710 +20 +2.90% 63,170
SPTO Surya Pertiwi Tbk. 720 +20 +2.86% 10,550
TGRA PT Terregra Asia Energy Tbk 37 +1 +2.78% 11,360
SMBR Semen Baturaja Tbk. 226 +6 +2.73% 759,330
ADES Akasha Wira International Tbk. 11,400 +300 +2.70% 2,220
PTPS Pulau Subur Tbk. 76 +2 +2.70% 127,630
MTWI Malacca Trust Wuwungan Insurance Tbk. 154 +4 +2.67% 354
TOTO Surya Toto Indonesia Tbk. 232 +6 +2.65% 29,450
TOWR Sarana Menara Nusantara Tbk. 585 +15 +2.63% 239,320
LABA Green Power Group Tbk. 157 +4 +2.61% 214,920
FPNI Lotte Chemical Titan Tbk. 199 +5 +2.58% 33,880
IPOL Indopoly Swakarsa Industry Tbk. 120 +3 +2.56% 248
BEEF Estika Tata Tiara Tbk. 218 +5 +2.50% 188,320
BINO Perma Plasindo Tbk. 123 +3 +2.50% 12,630
SNLK Sunter Lakeside Hotel Tbk 620 +15 +2.48% 77,270
GPSO Geoprima Solusi Tbk. 416 +10 +2.46% 24,620
MLBI Multi Bintang Indonesia Tbk. 6,250 +150 +2.46% 1,630
ARCI Archi Indonesia Tbk 336 +8 +2.44% 287,450
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,250 +125 +2.44% 15,420
ARTO Bank Jago Tbk. 1,895 +45 +2.43% 91,990
SAFE Steady Safe Tbk 170 +4 +2.41% 5,270
PADI Minna Padi Investama Sekuritas Tbk. 43 +1 +2.38% 12,450
UNVR Unilever Indonesia Tbk. 1,755 +40 +2.33% 442,390
MAPA Map Aktif Adiperkasa Tbk. 665 +15 +2.31% 492,560
ARKO Arkora Hydro Tbk. 920 +20 +2.22% 1,950
PANI Pantai Indah Kapuk Dua Tbk. 11,600 +250 +2.20% 135,080
SOTS Satria Mega Kencana Tbk. 286 +6 +2.14% 3,930
VERN Verona Indah Pictures Tbk. 96 +2 +2.13% 6,860
LUCY Lima Dua Lima Tiga Tbk 147 +3 +2.08% 3,160
PPGL Prima Globalindo Logistik Tbk. 99 +2 +2.06% 707
GULA Aman Agrindo Tbk. 298 +6 +2.05% 50,960
HUMI Humpuss Maritim Internasional Tbk. 51 +1 +2.00% 224,320
KUAS Ace Oldfields Tbk. 51 +1 +2.00% 4,790
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 673,540
MITI Mitra Investindo Tbk 153 +3 +2.00% 2,640
PJAA Pembangunan Jaya Ancol Tbk. 515 +10 +1.98% 6,420
SPRE Soraya Berjaya Indonesia Tbk. 208 +4 +1.96% 321,140
SAME Sarana Meditama Metropolitan Tbk 314 +6 +1.95% 12,480
INPS Indah Prakasa Sentosa Tbk. 107 +2 +1.90% 28,340
HDFA Radana Bhaskara Finance Tbk. 108 +2 +1.89% 267
AMOR Ashmore Asset Management Indonesia Tbk 550 +10 +1.85% 65
CASH Cashlez Worldwide Indonesia Tbk. 55 +1 +1.85% 1,760
ASBI Asuransi Bintang Tbk 442 +8 +1.84% 47
AGRO Bank Raya Indonesia Tbk. 222 +4 +1.83% 254,560
FOOD Sentra Food Indonesia Tbk. 112 +2 +1.82% 42
CLAY Citra Putra Realty Tbk. 845 +15 +1.81% 1,310
KAEF Kimia Farma Tbk. 468 +8 +1.74% 25,900
LPPS Lenox Pasifik Investama Tbk. 59 +1 +1.72% 8,550
MKTR Menthobi Karyatama Raya Tbk. 118 +2 +1.72% 13,170
PRIM Royal Prima Tbk. 59 +1 +1.72% 59,240
BBCA Bank Central Asia Tbk. 8,975 +150 +1.70% 922,190
ACRO Samcro Hyosung Adilestari Tbk. 60 +1 +1.69% 87,310
IOTF Sumber Sinergi Makmur Tbk. 181 +3 +1.69% 378,350
KOBX Kobexindo Tractors Tbk. 180 +3 +1.69% 25,420
PMJS Putra Mandiri Jembar Tbk 120 +2 +1.69% 528
GOOD Garudafood Putra Putri Jaya Tbk. 392 +6 +1.55% 3,970
AISA FKS Food Sejahtera Tbk. 134 +2 +1.52% 197,660
TLKM PT Telkom Indonesia (Persero) Tbk 2,680 +40 +1.52% 1,320,000
ANJT Austindo Nusantara Jaya Tbk. 1,705 +25 +1.49% 32,220
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 57,270
MKAP Multikarya Asia Pasifik Raya Tbk. 276 +4 +1.47% 11,740
TOTL Total Bangun Persada Tbk. 690 +10 +1.47% 18,100
IRRA Itama Ranoraya Tbk. 416 +6 +1.46% 6,960
INDX Tanah Laut Tbk 70 +1 +1.45% 20,090
BMRI Bank Mandiri (Persero) Tbk. 4,960 +70 +1.43% 1,470,000
BMTR Global Mediacom Tbk. 144 +2 +1.41% 133,200
MBAP Mitrabara Adiperdana Tbk 1,800 +25 +1.41% 3,540
BPTR Batavia Prosperindo Trans Tbk. 73 +1 +1.39% 7,520
GMTD Gowa Makassar Tourism Development Tbk. 2,920 +40 +1.39% 16
AUTO Astra Otoparts Tbk. 2,210 +30 +1.38% 25,510
BUKA Bukalapak.com Tbk. 147 +2 +1.38% 3,170,000
BRPT Barito Pacific Tbk. 755 +10 +1.34% 422,770
BNBA Bank Bumi Arta Tbk. 765 +10 +1.32% 5,650
DILD Intiland Development Tbk. 156 +2 +1.30% 372,440
PEVE Penta Valent Tbk. 312 +4 +1.30% 5,390
MDKI Emdeki Utama Tbk 160 +2 +1.27% 2,900
GDST Gunawan Dianjaya Steel Tbk. 81 +1 +1.25% 1,780
TRIS Trisula International Tbk. 162 +2 +1.25% 2,140
BREN Barito Renewables Energy Tbk. 6,100 +75 +1.24% 113,430
SOCI Soechi Lines Tbk. 164 +2 +1.23% 10,090
SSTM Sunson Textile Manufacture Tbk 165 +2 +1.23% 69
BLUE Berkah Prima Perkasa Tbk. 334 +4 +1.21% 31,690
MDKA Merdeka Copper Gold Tbk. 1,690 +20 +1.20% 422,120
AMAR Bank Amar Indonesia Tbk 170 +2 +1.19% 11,090
DUTI Duta Pertiwi Tbk 3,390 +40 +1.19% 1
ASGR Astra Graphia Tbk. 885 +10 +1.14% 16,950
ADMF Adira Dinamika Multi Finance Tbk. 8,950 +100 +1.13% 2,330
IDPR Indonesia Pondasi Raya Tbk 179 +2 +1.13% 3,390
GRIA Ingria Pratama Capitalindo Tbk. 90 +1 +1.12% 696
SMSM Selamat Sempurna Tbk. 1,800 +20 +1.12% 18,230
JAYA Armada Berjaya Trans Tbk. 91 +1 +1.11% 8,900
RMKO Royaltama Mulia Kontraktorindo Tbk. 92 +1 +1.10% 1,870
APLN Agung Podomoro Land Tbk. 93 +1 +1.09% 173,050
CTRA Ciputra Development Tbk. 930 +10 +1.09% 191,890
INOV Inocycle Technology Group Tbk. 94 +1 +1.08% 1,920
SICO Sigma Energy Compressindo Tbk. 94 +1 +1.08% 12,810
IPCC Indonesia Kendaraan Terminal Tbk. 965 +10 +1.05% 23,860
LPIN Multi Prima Sejahtera Tbk 384 +4 +1.05% 2,450
PART Cipta Perdana Lancar Tbk 96 +1 +1.05% 111,970
BOLA Bali Bintang Sejahtera Tbk. 97 +1 +1.04% 1,040
TAPG Triputra Agro Persada Tbk 985 +10 +1.03% 279,910
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,000 +30 +1.01% 305
YOII Asuransi Digital Bersama Tbk. 100 +1 +1.01% 28,840
DAAZ Daaz Bara Lestari Tbk. 4,030 +40 +1.00% 10,830
HELI Jaya Trishindo Tbk. 202 +2 +1.00% 160
KSIX Kentanix Supra International Tbk 208 +2 +0.97% 5,820
RMKE RMK Energy Tbk. 520 +5 +0.97% 5,910
ASJT Asuransi Jasa Tania Tbk. 106 +1 +0.95% 431
MLPL Multipolar Tbk. 108 +1 +0.93% 499,050
MORA Mora Telematika Indonesia Tbk. 436 +4 +0.93% 107
PUDP Pudjiadi Prestige Tbk. 218 +2 +0.93% 77
SCCO Supreme Cable Manufacturing & Commerce 2,180 +20 +0.93% 425
SOSS Shield On Service Tbk. 434 +4 +0.93% 720
BPII Batavia Prosperindo Internasional Tbk 555 +5 +0.91% 1,660
MTDL Metrodata Electronics Tbk. 565 +5 +0.89% 68,060
DEPO Caturkarda Depo Bangunan Tbk. 230 +2 +0.88% 268
DSSA Dian Swastatika Sentosa Tbk 45,900 +400 +0.88% 41,230
STTP Siantar Top Tbk. 11,400 +100 +0.88% 1
ELSA Elnusa Tbk. 466 +4 +0.87% 212,370
MBSS Mitrabahtera Segara Sejati Tbk. 1,165 +10 +0.87% 7,270
LABS UBC Medical Indonesia Tbk 117 +1 +0.86% 7,160
BIKE Sepeda Bersama Indonesia Tbk. 590 +5 +0.85% 9,620
BRAM Indo Kordsa Tbk. 5,950 +50 +0.85% 4
GDYR Goodyear Indonesia Tbk. 1,185 +10 +0.85% 49
LSIP PP London Sumatra Indonesia Tbk. 1,180 +10 +0.85% 156,690
MERK Merck Tbk. 3,580 +30 +0.85% 61
TMPO Tempo Inti Media Tbk. 119 +1 +0.85% 3,080
AALI Astra Agro Lestari Tbk. 6,000 +50 +0.84% 9,570
DPNS Duta Pertiwi Nusantara Tbk. 244 +2 +0.83% 695
INCI Intanwijaya Internasional Tbk 610 +5 +0.83% 127
NIRO City Retail Developments Tbk. 122 +1 +0.83% 2,870
BMHS Bundamedik Tbk 250 +2 +0.81% 1,870
KPIG MNC Tourism Indonesia Tbk. 125 +1 +0.81% 1,430,000
TLDN Teladan Prima Agro Tbk. 625 +5 +0.81% 13,840
ARGO Argo Pantes Tbk 630 +5 +0.80% 63
KJEN Krida Jaringan Nusantara Tbk. 126 +1 +0.80% 26,810
GWSA Greenwood Sejahtera Tbk. 127 +1 +0.79% 433
NOBU Bank Nationalnobu Tbk. 640 +5 +0.79% 9,710
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,880 +30 +0.78% 2,060,000
AGAR Asia Sejahtera Mina Tbk 262 +2 +0.77% 212
IFII Indonesia Fibreboard Industry Tbk 264 +2 +0.76% 5,780
CAKK Cahayaputra Asa Keramik Tbk. 140 +1 +0.72% 6,860
CHIP Pelita Teknologi Global Tbk. 1,435 +10 +0.70% 1,080
JRPT Jaya Real Property Tbk. 715 +5 +0.70% 5,990
AYAM Janu Putra Sejahtera Tbk. 145 +1 +0.69% 1,260,000
UANG Pakuan Tbk. 292 +2 +0.69% 863
MSJA Multi Spunindo Jaya Tbk. 296 +2 +0.68% 234
PSAB J Resources Asia Pasifik Tbk. 294 +2 +0.68% 1,150,000
TRJA Transkon Jaya Tbk 148 +1 +0.68% 320
PKPK Paragon Karya Perkasa Tbk 750 +5 +0.67% 3,670
BOBA Formosa Ingredient Factory Tbk. 158 +1 +0.64% 297
SIPD Sreeya Sewu Indonesia Tbk. 785 +5 +0.64% 37
SUNI Sunindo Pratama Tbk. 785 +5 +0.64% 5,350
BANK Bank Aladin Syariah Tbk. 800 +5 +0.63% 63,010
BYAN Bayan Resources Tbk. 19,900 +125 +0.63% 81
EURO Estee Gold Feet Tbk. 159 +1 +0.63% 250,350
MARK Mark Dynamics Indonesia Tbk. 805 +5 +0.63% 315,570
SKBM Sekar Bumi Tbk. 320 +2 +0.63% 108
DGNS Diagnos Laboratorium Utama Tbk 169 +1 +0.60% 8,230
TNCA Trimuda Nuansa Citra Tbk. 168 +1 +0.60% 11,750
IFSH Ifishdeco Tbk. 855 +5 +0.59% 232
BSDE Bumi Serpong Damai Tbk. 870 +5 +0.58% 81,380
KIJA Kawasan Industri Jababeka Tbk. 174 +1 +0.58% 2,360,000
DMAS Puradelta Lestari Tbk 175 +1 +0.57% 2,300,000
ADMR Alamtri Minerals Indonesia Tbk. 905 +5 +0.56% 191,460
PGEO Pertamina Geothermal Energy Tbk. 915 +5 +0.55% 37,950
STAA Sumber Tani Agung Resources Tbk. 910 +5 +0.55% 145,180
CBPE Citra Buana Prasida Tbk. 188 +1 +0.53% 1,480
MOLI Madusari Murni Indah Tbk. 190 +1 +0.53% 1,670
OBMD OBM Drilchem Tbk. 194 +1 +0.52% 5,310
PALM Provident Investasi Bersama Tbk 388 +2 +0.52% 1,340
INRU Toba Pulp Lestari Tbk. 392 +2 +0.51% 158
BBSI Krom Bank Indonesia Tbk 4,020 +20 +0.50% 90
DOID BUMA Internasional Grup Tbk. 404 +2 +0.50% 64,260
BSSR Baramulti Suksessarana Tbk. 4,140 +20 +0.49% 7,610
SIMP Salim Ivomas Pratama Tbk. 414 +2 +0.49% 45,850
BBNI Bank Negara Indonesia (Persero) Tbk. 4,200 +20 +0.48% 819,670
FAPA PT FAP Agri Tbk 5,350 +25 +0.47% 127
BOLT Garuda Metalindo Tbk. 1,120 +5 +0.45% 3,760
KINO Kino Indonesia Tbk. 1,105 +5 +0.45% 191
EPMT Enseval Putera Megatrading Tbk. 2,350 +10 +0.43% 794
INDR Indorama Synthetics Tbk. 2,320 +10 +0.43% 149
ASDM Asuransi Dayin Mitra Tbk. 490 +2 +0.41% 64
BDMN Bank Danamon Indonesia Tbk. 2,420 +10 +0.41% 11,320
AGII Samator Indo Gas Tbk. 1,255 +5 +0.40% 291
TRST Trias Sentosa Tbk. 500 +2 +0.40% 601
NISP Bank OCBC NISP Tbk. 1,310 +5 +0.38% 62,450
UNTR United Tractors Tbk. 22,775 +75 +0.33% 58,460
GHON Gihon Telekomunikasi Indonesia Tbk. 1,545 +5 +0.32% 41
MKPI Metropolitan Kentjana Tbk. 24,950 +75 +0.30% 77
AMFG Asahimas Flat Glass Tbk. 3,490 +10 +0.29% 226
MYOH Samindo Resources Tbk. 1,800 +5 +0.28% 99
SFAN Surya Fajar Capital Tbk. 1,900 +5 +0.26% 2,000
TBIG Tower Bersama Infrastructure Tbk. 1,995 +5 +0.25% 1,660
BINA Bank Ina Perdana Tbk 4,340 +10 +0.23% 1,010
CPIN Charoen Pokphand Indonesia Tbk 4,740 +10 +0.21% 111,240
AADI Adaro Andalan Indonesia Tbk. 6,725 0 0.00% 99,080
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 109
ADMG Polychem Indonesia Tbk 114 0 0.00% 1,960
AEGS Anugerah Spareparts Sejahtera Tbk. 29 0 0.00% 19,820
AGRS Bank IBK Indonesia Tbk. 67 0 0.00% 17,520
AHAP Asuransi Harta Aman Pratama Tbk. 74 0 0.00% 3,210
AIMS Artha Mahiya Investama Tbk 304 0 0.00% 73,010
ALTO Tri Banyan Tirta Tbk. 15 0 0.00% 1,130
ANDI Andira Agro Tbk. 10 0 0.00% 26,090
APIC Pacific Strategic Financial Tbk. 1,110 0 0.00% 49,660
APII Arita Prima Indonesia Tbk. 170 0 0.00% 85
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 4,610
ASPI Andalan Sakti Primaindo Tbk. 156 0 0.00% 13,280
ATAP Trimitra Prawara Goldland Tbk 27 0 0.00% 4,680
ATIC Anabatic Technologies Tbk. 404 0 0.00% 1,120
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 4,140
AXIO Tera Data Indonusa Tbk. 113 0 0.00% 3,170
BACA Bank Capital Indonesia Tbk. 131 0 0.00% 8,550
BATA Sepatu Bata Tbk. 50 0 0.00% 24
BBMD Bank Mestika Dharma Tbk. 2,180 0 0.00% 7
BCIP Bumi Citra Permai Tbk. 50 0 0.00% 23,060
BDKR Berdikari Pondasi Perkasa Tbk. 126 0 0.00% 114,250
BELI Global Digital Niaga Tbk. 410 0 0.00% 12,110
BFIN BFI Finance Indonesia Tbk. 880 0 0.00% 24,960
BHIT MNC Asia Holding Tbk. 29 0 0.00% 46,680
BIPP Bhuwanatala Indah Permai Tbk 33 0 0.00% 6
BIRD Blue Bird Tbk. 1,730 0 0.00% 27,550
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 111,820
BKDP Bukit Darmo Property Tbk 27 0 0.00% 12,160
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 10,530
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 1
BMSR Bintang Mitra Semestaraya Tbk. 262 0 0.00% 3,840
BNBR Bakrie & Brothers Tbk 33 0 0.00% 60,480
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 24,660
BOGA Bintang Oto Global Tbk 560 0 0.00% 33,770
BRIS Bank Syariah Indonesia Tbk. 2,850 0 0.00% 279,560
BRNA Berlina Tbk. 695 0 0.00% 506
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 301,660
BSIM Bank Sinarmas Tbk. 895 0 0.00% 130
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 1,450,000
BUDI Budi Starch & Sweetener Tbk. 200 0 0.00% 64
BUKK Bukaka Teknik Utama Tbk. 860 0 0.00% 83
CANI Capitol Nusantara Indonesia Tbk. 35 0 0.00% 324
CARE Metro Healthcare Indonesia Tbk. 208 0 0.00% 231,490
CBRE Cakra Buana Resources Energi Tbk. 26 0 0.00% 26,910
CBUT Citra Borneo Utama Tbk. 1,025 0 0.00% 10
CLPI Colorpak Indonesia Tbk. 1,175 0 0.00% 2,000
CMPP AirAsia Indonesia Tbk 82 0 0.00% 2,260
COAL Black Diamond Resources Tbk. 38 0 0.00% 14,150
CRAB Toba Surimi Industries Tbk. 256 0 0.00% 12,480
CTTH Citatah Tbk. 27 0 0.00% 2
DADA Diamond Citra Propertindo Tbk 9 0 0.00% 143,540
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 338
DGIK Nusa Konstruksi Enjiniring Tbk. 65 0 0.00% 37,530
DMND PT Diamond Food Indonesia Tbk 760 0 0.00% 34
DNAR Bank Oke Indonesia Tbk. 110 0 0.00% 30,950
DOSS Global Sukses Digital Tbk 160 0 0.00% 15,790
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,170
DSFI Dharma Samudera Fishing Industries Tbk. 52 0 0.00% 10,700
DSNG Dharma Satya Nusantara Tbk. 765 0 0.00% 329,610
EAST Eastparc Hotel Tbk. 100 0 0.00% 2,910
ENRG Energi Mega Persada Tbk. 193 0 0.00% 187,550
ESTI Ever Shine Tex Tbk. 37 0 0.00% 118
FLMC Falmaco Nonwoven Industri Tbk 35 0 0.00% 17,080
FOLK Multi Garam Utama Tbk. 50 0 0.00% 60
FUTR Futura Energi Global Tbk. 98 0 0.00% 54,380
GEMA Gema Grahasarana Tbk. 98 0 0.00% 13,090
GMFI Garuda Maintenance Facility Aero Asia Tbk 49 0 0.00% 3,180
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,570
GTSI GTS Internasional Tbk 40 0 0.00% 3,830
GUNA Gunanusa Eramandiri Tbk. 282 0 0.00% 5,620
HADE Himalaya Energi Perkasa Tbk. 7 0 0.00% 15,630
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 6,640
HEXA Hexindo Adiperkasa Tbk. 4,710 0 0.00% 2,040
HGII Hero Global Investment Tbk. 179 0 0.00% 40,730
HMSP H.M. Sampoerna Tbk. 600 0 0.00% 203,600
HOPE Harapan Duta Pertiwi Tbk. 39 0 0.00% 3,860
HRME Menteng Heritage Realty Tbk. 27 0 0.00% 33,140
IATA MNC Energy Investments Tbk. 47 0 0.00% 6,200
IBFN Intan Baru Prana Tbk. 12 0 0.00% 2,170
IBOS Indo Boga Sukses Tbk. 30 0 0.00% 42,440
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 176,940
IKBI Sumi Indo Kabel Tbk. 358 0 0.00% 75
IMAS Indomobil Sukses Internasional Tbk. 865 0 0.00% 2,590
INDS Indospring Tbk. 228 0 0.00% 1,210
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 185
INTA Intraco Penta Tbk. 12 0 0.00% 3,470
INTD Inter-Delta Tbk 190 0 0.00% 387
IPAC Era Graharealty Tbk 128 0 0.00% 188
IPTV MNC Vision Networks Tbk. 23 0 0.00% 15,410
ISEA Indo American Seafoods Tbk 54 0 0.00% 3,880
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 28,280
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 36,940
JTPE Jasuindo Tiga Perkasa Tbk. 232 0 0.00% 24,920
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 47,350
KDSI Kedawung Setia Industrial Tbk. 428 0 0.00% 268
KIAS Keramika Indonesia Assosiasi Tbk. 17 0 0.00% 7,750
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 347
KLIN Klinko Karya Imaji Tbk. 167 0 0.00% 12,970
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 131
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 700
KREN Quantum Clovera Investama Tbk 9 0 0.00% 104,260
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 1,380
LINK Link Net Tbk. 1,870 0 0.00% 42
LPKR Lippo Karawaci Tbk. 92 0 0.00% 339,880
LRNA Eka Sari Lorena Transport Tbk 141 0 0.00% 148
LTLS Lautan Luas Tbk. 920 0 0.00% 280
LUCK Sentral Mitra Informatika Tbk. 65 0 0.00% 21,270
MANG Manggung Polahraya Tbk. 32 0 0.00% 22,930
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 308
MAXI Maxindo Karya Anugerah Tbk. 51 0 0.00% 25,950
MAYA Bank Mayapada Internasional Tbk. 196 0 0.00% 13,650
MCAS M Cash Integrasi Tbk. 1,520 0 0.00% 479
MDLA Medela Potentia Tbk. 188 0 0.00% 103,020
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 3,430
MENN Menn Teknologi Indonesia Tbk. 43 0 0.00% 202,810
MIRA Mitra International Resources Tbk. 10 0 0.00% 6,330
MMLP Mega Manunggal Property Tbk. 515 0 0.00% 17,180
MPMX Mitra Pinasthika Mustika Tbk. 1,030 0 0.00% 30,340
MPXL MPX Logistics International Tbk. 97 0 0.00% 11,530
MSIN MNC Digital Entertainment Tbk. 474 0 0.00% 967,710
MSKY MNC Sky Vision Tbk. 54 0 0.00% 53,320
MTMH Murni Sadar Tbk. 915 0 0.00% 65,370
MTPS Meta Epsi Tbk. 11 0 0.00% 6,320
NANO Nanotech Indonesia Global Tbk. 27 0 0.00% 85,350
NASA Andalan Perkasa Abadi Tbk 15 0 0.00% 12,740
NATO Surya Permata Andalan Tbk. 151 0 0.00% 3
NICE Adhi Kartiko Pratama Tbk. 316 0 0.00% 15,690
NPGF Nusa Palapa Gemilang Tbk. 28 0 0.00% 1,390
NSSS Nusantara Sawit Sejahtera Tbk. 286 0 0.00% 16,450
NTBK Nusatama Berkah Tbk. 50 0 0.00% 106
OASA Maharaksa Biru Energi Tbk. 144 0 0.00% 572,090
OILS Indo Oil Perkasa Tbk. 93 0 0.00% 3,660
OLIV Oscar Mitra Sukses Sejahtera Tbk. 24 0 0.00% 192,330
PBID Panca Budi Idaman Tbk. 515 0 0.00% 8,590
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 103
PDPP Primadaya Plastisindo Tbk. 510 0 0.00% 1,230
PEHA Phapros Tbk. 270 0 0.00% 953
PLAN Planet Properindo Jaya Tbk. 40 0 0.00% 2,570
PMMP Panca Mitra Multiperdana Tbk 54 0 0.00% 33,780
PNBS Bank Panin Dubai Syariah Tbk. 51 0 0.00% 106,840
POWR Cikarang Listrindo Tbk. 710 0 0.00% 23,420
PRAY Famon Awal Bros Sedaya Tbk. 605 0 0.00% 312
PSGO Palma Serasih Tbk. 181 0 0.00% 4,040
PSSI IMC Pelita Logistik Tbk. 370 0 0.00% 2,730
PTIS Indo Straits Tbk. 304 0 0.00% 5,450
PTMP Mitra Pack Tbk. 59 0 0.00% 23,020
PTPW Pratama Widya Tbk 895 0 0.00% 277
PTRO Petrosea Tbk. 2,850 0 0.00% 407,490
PURA Putra Rajawali Kencana Tbk. 13 0 0.00% 35,740
PURI Puri Global Sukses Tbk 196 0 0.00% 2,900
RAAM Tripar Multivision Plus Tbk. 306 0 0.00% 11,730
RAFI Sari Kreasi Boga Tbk. 28 0 0.00% 79,930
RANC Supra Boga Lestari Tbk. 438 0 0.00% 439
RATU Raharja Energi Cepu Tbk. 5,475 0 0.00% 80,140
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 2,730
RDTX Roda Vivatex Tbk 12,425 0 0.00% 9
SAMF Saraswanti Anugerah Makmur Tbk. 328 0 0.00% 4,140
SBMA Surya Biru Murni Acetylene Tbk. 116 0 0.00% 6,990
SCMA Surya Citra Media Tbk. 204 0 0.00% 1,650,000
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 360 0 0.00% 596
SEMA Semacom Integrated Tbk. 80 0 0.00% 2,260
SGRO Sampoerna Agro Tbk. 2,330 0 0.00% 726
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 2,770
SMKL Satyamitra Kemas Lestari Tbk. 150 0 0.00% 1,770
SMKM Sumber Mas Konstruksi Tbk. 46 0 0.00% 54,080
SMLE Sinergi Multi Lestarindo Tbk. 114 0 0.00% 4,080
SMMT Golden Eagle Energy Tbk. 940 0 0.00% 322
SONA Sona Topas Tourism Industry Tbk. 3,920 0 0.00% 314
SOUL Mitra Tirta Buwana Tbk. 41 0 0.00% 28,930
SRSN Indo Acidatama Tbk 50 0 0.00% 96
STRK Lovina Beach Brewery Tbk. 50 0 0.00% 4,140,000
SULI SLJ Global Tbk 87 0 0.00% 2,810
SURE Super Energy Tbk. 2,280 0 0.00% 6
SURI Maja Agung Latexindo Tbk. 50 0 0.00% 20,220
SWID Saraswanti Indoland Development Tbk. 59 0 0.00% 912
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 11,460
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 123
TIFA KDB Tifa Finance Tbk. 735 0 0.00% 3
TOBA TBS Energi Utama Tbk 402 0 0.00% 135,210
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 3,230
TRIM Trimegah Sekuritas Indonesia Tbk. 360 0 0.00% 4,840
TRON Teknologi Karya Digital Nusa Tbk. 124 0 0.00% 5,580
TYRE King Tire Indonesia Tbk. 148 0 0.00% 3,340
UNIQ Ulima Nitra Tbk 414 0 0.00% 212,590
UNSP Bakrie Sumatera Plantations Tbk. 120 0 0.00% 895
URBN Urban Jakarta Propertindo Tbk. 114 0 0.00% 1,070
VICI Victoria Care Indonesia Tbk 625 0 0.00% 5,130
VIVA Visi Media Asia Tbk. 12 0 0.00% 21,130
VTNY Venteny Fortuna International Tbk. 139 0 0.00% 59,850
WGSH Wira Global Solusi Tbk 164 0 0.00% 7,120
WIIM PT Wismilak Inti Makmur Tbk. 790 0 0.00% 18,350
WOMF Wahana Ottomitra Multiartha Tbk. 346 0 0.00% 1,450
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 105,120
YPAS Yanaprima Hastapersada Tbk. 312 0 0.00% 1
YUPI Yupi Indo Jelly Gum Tbk. 1,700 0 0.00% 5,120
ZATA Bersama Zatta Jaya Tbk. 8 0 0.00% 299,500
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 43
ZINC Kapuas Prima Coal Tbk. 15 0 0.00% 45,170
ZONE Mega Perintis Tbk. 820 0 0.00% 1,700
DCII PT DCI Indonesia Tbk 165,125 -25 -0.02% 22
ASII Astra International Tbk. 4,790 -10 -0.21% 613,010
ITMG Indo Tambangraya Megah Tbk. 21,950 -50 -0.23% 14,240
EDGE Indointernet Tbk. 4,130 -10 -0.24% 148
MEGA Bank Mega Tbk. 3,510 -10 -0.28% 83
MSTI Mastersystem Infotama Tbk. 1,445 -5 -0.34% 3,590
CLEO Sariguna Primatirta Tbk 713 -2 -0.35% 79,600
INCO Vale Indonesia Tbk. 2,480 -10 -0.40% 109,190
FILM MD Entertainment Tbk 2,380 -10 -0.42% 47,590
BPFI Woori Finance Indonesia Tbk. 432 -2 -0.46% 1,300
MTLA Metropolitan Land Tbk. 436 -2 -0.46% 252
BBTN Bank Tabungan Negara (Persero) Tbk. 1,050 -5 -0.47% 333,510
MEDC Medco Energi Internasional Tbk 1,045 -5 -0.48% 227,580
BTON Betonjaya Manunggal Tbk. 408 -2 -0.49% 17
MAPB Map Boga Adiperkasa Tbk 1,025 -5 -0.49% 500
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,010 -5 -0.49% 75,500
HAIS Hasnur Internasional Shipping Tbk 198 -1 -0.50% 77,900
MCOL Prima Andalan Mandiri Tbk. 5,000 -25 -0.50% 112
CCSI Communication Cable Systems Indonesia Tbk. 390 -2 -0.51% 2,610
KBLI KMI Wire & Cable Tbk. 392 -2 -0.51% 9,670
KING Hoffmen Cleanindo Tbk. 196 -1 -0.51% 2,290
KOPI Mitra Energi Persada Tbk. 970 -5 -0.51% 420
PWON Pakuwon Jati Tbk. 380 -2 -0.52% 582,440
SATU Kota Satu Properti Tbk. 191 -1 -0.52% 43,100
TRGU Cerestar Indonesia Tbk. 179 -1 -0.56% 225
BNGA Bank CIMB Niaga Tbk. 1,740 -10 -0.57% 59,120
PORT Nusantara Pelabuhan Handal Tbk. 860 -5 -0.58% 329
SSIA Surya Semesta Internusa Tbk. 840 -5 -0.59% 358,010
KEEN Kencana Energi Lestari Tbk. 835 -5 -0.60% 35,570
GLVA Galva Technologies Tbk 322 -2 -0.62% 98
CFIN Clipan Finance Indonesia Tbk. 304 -2 -0.65% 26,950
HRUM Harum Energy Tbk. 760 -5 -0.65% 135,810
MREI Maskapai Reasuransi Indonesia Tbk. 770 -5 -0.65% 1,000
MGRO Mahkota Group Tbk. 750 -5 -0.66% 45,030
ENAK Champ Resto Indonesia Tbk. 740 -5 -0.67% 4,280
ASRM Asuransi Ramayana Tbk. 294 -2 -0.68% 94
BBHI Allo Bank Indonesia Tbk. 730 -5 -0.68% 9,790
LPLI Star Pacific Tbk 290 -2 -0.68% 4,250
PTSP Pioneerindo Gourmet International Tbk. 720 -5 -0.69% 150
JSMR Jasa Marga (Persero) Tbk. 4,250 -30 -0.70% 35,990
WAPO Wahana Pronatural Tbk. 142 -1 -0.70% 38,260
GTBO Garda Tujuh Buana Tbk 140 -1 -0.71% 3,510
IPCM Jasa Armada Indonesia Tbk. 280 -2 -0.71% 12,810
LIVE Homeco Victoria Makmur Tbk. 139 -1 -0.71% 42,550
TPMA Trans Power Marine Tbk. 700 -5 -0.71% 193,960
ISSP Steel Pipe Industry Of Indonesia Tbk. 276 -2 -0.72% 27,350
PTBA Bukit Asam Tbk. 2,740 -20 -0.72% 216,110
TMAS Temas Tbk. 138 -1 -0.72% 19,990
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,375 -10 -0.72% 37,460
SOHO Soho Global Health Tbk 680 -5 -0.73% 1,540
YULE Yulie Sekuritas Indonesia Tbk. 2,690 -20 -0.74% 2
DNET Indoritel Makmur Internasional Tbk 9,700 -75 -0.77% 21
WINE Hatten Bali Tbk. 258 -2 -0.77% 2,950
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 128 -1 -0.78% 10,510
RCCC Utama Radar Cahaya Tbk. 127 -1 -0.78% 1,000
ADRO Alamtri Resources Indonesia Tbk. 1,885 -15 -0.79% 431,420
HATM Habco Trans Maritima Tbk. 252 -2 -0.79% 230,450
KEJU Mulia Boga Raya Tbk. 620 -5 -0.80% 7,700
ALDO Alkindo Naratama Tbk. 488 -4 -0.81% 38
MTEL Dayamitra Telekomunikasi Tbk. 615 -5 -0.81% 39,430
ITIC Indonesian Tobacco Tbk. 236 -2 -0.84% 370
CEKA Wilmar Cahaya Indonesia Tbk. 2,340 -20 -0.85% 627
ZYRX Zyrexindo Mandiri Buana Tbk 116 -1 -0.85% 1,700
VINS Victoria Insurance Tbk. 115 -1 -0.86% 1,560
MYOR Mayora Indah Tbk 2,260 -20 -0.88% 106,540
GOLF Intra GolfLink Resorts Tbk 220 -2 -0.90% 58,690
PICO Pelangi Indah Canindo Tbk 109 -1 -0.91% 6,980
BHAT Bhakti Multi Artha Tbk. 540 -5 -0.92% 494
LION Lion Metal Works Tbk. 430 -4 -0.92% 697
MUTU Mutuagung Lestari Tbk. 108 -1 -0.92% 14,520
RALS Ramayana Lestari Sentosa Tbk. 418 -4 -0.95% 287,490
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 -10 -0.97% 759
UFOE PT Damai Sejahtera Abadi Tbk 202 -2 -0.98% 10,750
DGWG Delta Giri Wacana Tbk. 500 -5 -0.99% 163,810
EKAD Ekadharma International Tbk. 191 -2 -1.04% 2,540
GZCO Gozco Plantations Tbk. 95 -1 -1.04% 294,340
KKGI Resource Alam Indonesia Tbk. 376 -4 -1.05% 135,560
WINS Wintermar Offshore Marine Tbk. 370 -4 -1.05% 3,460
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 372 -4 -1.06% 6,550
BABY Multitrend Indo Tbk. 370 -4 -1.07% 75,250
BLES Superior Prima Sukses Tbk 180 -2 -1.10% 50,410
DEWI Dewi Shri Farmindo Tbk. 90 -1 -1.10% 298,750
VKTR VKTR Teknologi Mobilitas Tbk. 90 -1 -1.10% 149,620
FORE Fore Kopi Indonesia Tbk. 356 -4 -1.11% 114,700
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 -1 -1.12% 20,300
TBMS Tembaga Mulia Semanan Tbk. 875 -10 -1.13% 2,910
WIRG Wir Asia Tbk. 87 -1 -1.14% 1,300,000
CMNT Cemindo Gemilang Tbk. 860 -10 -1.15% 161,070
DYAN Dyandra Media International Tbk. 86 -1 -1.15% 29,890
FAST Fast Food Indonesia Tbk. 171 -2 -1.16% 2,360
ROTI Nippon Indosari Corpindo Tbk. 855 -10 -1.16% 17,410
AKRA AKR Corporindo Tbk. 1,245 -15 -1.19% 129,450
BAJA Saranacentral Bajatama Tbk. 83 -1 -1.19% 4,330
BVIC Bank Victoria International Tbk. 83 -1 -1.19% 18,540
MINA Sanurhasta Mitra Tbk 83 -1 -1.19% 345,470
DVLA Darya-Varia Laboratoria Tbk. 1,650 -20 -1.20% 96
RSCH Charlie Hospital Semarang Tbk. 478 -6 -1.24% 13,290
CASA Capital Finance Indonesia Tbk. 790 -10 -1.25% 61,390
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 -2 -1.27% 256
MBMA Merdeka Battery Materials Tbk. 306 -4 -1.29% 528,340
BBRM Pelayaran National Bina Buana Raya Tbk. 76 -1 -1.30% 5,120
FIRE Alfa Energi Investama Tbk 75 -1 -1.32% 50,640
SHID Hotel Sahid Jaya International Tbk. 750 -10 -1.32% 87
GJTL Gajah Tunggal Tbk. 1,085 -15 -1.36% 75,610
BSML Bintang Samudera Mandiri Lines Tbk. 72 -1 -1.37% 388,290
DLTA Delta Djakarta Tbk 2,150 -30 -1.38% 372
RIGS Rig Tenders Indonesia Tbk. 715 -10 -1.38% 1,570
BAIK Bersama Mencapai Puncak Tbk. 71 -1 -1.39% 7,830
MLIA Mulia Industrindo Tbk. 284 -4 -1.39% 27,520
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 141 -2 -1.40% 309
PNGO Pinago Utama Tbk. 1,765 -25 -1.40% 218
NICK Charnic Capital Tbk. 700 -10 -1.41% 35
PNIN Paninvest Tbk. 1,045 -15 -1.42% 3,300
AYLS Agro Yasa Lestari Tbk. 69 -1 -1.43% 16,880
NCKL Trimegah Bangun Persada Tbk. 690 -10 -1.43% 114,110
DMMX Digital Mediatama Maxima Tbk. 400 -6 -1.48% 36,200
PTMR Master Print Tbk. 132 -2 -1.49% 2,690
ASRI Alam Sutera Realty Tbk. 126 -2 -1.56% 212,190
JSPT Jakarta Setiabudi Internasional Tbk. 6,200 -100 -1.59% 119
BATR PT Benteng Api Technic Tbk 61 -1 -1.61% 4,030
BKSW Bank QNB Indonesia Tbk. 61 -1 -1.61% 20,240
BUVA Bukit Uluwatu Villa Tbk. 61 -1 -1.61% 161,290
IKPM Ikapharmindo Putramas Tbk. 240 -4 -1.64% 419
PEGE Panca Global Kapital Tbk. 120 -2 -1.64% 20,810
AKPI Argha Karya Prima Industry Tbk. 595 -10 -1.65% 341
ALII Ancara Logistics Indonesia Tbk. 476 -8 -1.65% 43,320
RELI Reliance Sekuritas Indonesia Tbk. 454 -8 -1.73% 1
CMRY Cisarua Mountain Dairy Tbk. 4,500 -80 -1.75% 24,730
RGAS Kian Santang Muliatama Tbk. 112 -2 -1.75% 105,640
CASS Cahaya Aero Services Tbk. 1,950 -35 -1.76% 1,540
PANR Panorama Sentrawisata Tbk. 835 -15 -1.76% 24,520
KICI Kedaung Indah Can Tbk 111 -2 -1.77% 2,320
DOOH Era Media Sejahtera Tbk. 110 -2 -1.79% 1,160,000
ABMM ABM Investama Tbk. 3,260 -60 -1.81% 18,510
RUIS Radiant Utama Interinsco Tbk. 163 -3 -1.81% 1,180
WIFI Solusi Sinergi Digital Tbk 2,170 -40 -1.81% 553,260
FUJI Fuji Finance Indonesia Tbk. 324 -6 -1.82% 259
AMRT Sumber Alfaria Trijaya Tbk. 2,120 -40 -1.85% 540,290
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 293,790
BELL Trisula Textile Industries Tbk 53 -1 -1.85% 3,370
CHEM Chemstar Indonesia Tbk. 53 -1 -1.85% 17,170
CPRO Central Proteina Prima Tbk 53 -1 -1.85% 1,720,000
NEST Esta Indonesia Tbk 316 -6 -1.86% 12,090
OMED Jayamas Medica Industri Tbk. 158 -3 -1.86% 15,370
INTP Indocement Tunggal Prakarsa Tbk. 5,250 -100 -1.87% 26,610
KARW Meratus Jasa Prima Tbk. 1,575 -30 -1.87% 8,060
INDO Royalindo Investa Wijaya Tbk 155 -3 -1.90% 51,420
VISI Satu Visi Putra Tbk. 153 -3 -1.92% 14,820
HALO Haloni Jane Tbk. 50 -1 -1.96% 2,820
SPMA Suparma Tbk. 200 -4 -1.96% 21,570
SRTG Saratoga Investama Sedaya Tbk. 1,500 -30 -1.96% 43,260
TOOL Rohartindo Nusantara Luas Tbk. 50 -1 -1.96% 141
VOKS Voksel Electric Tbk. 200 -4 -1.96% 1,150
PANS Panin Sekuritas Tbk. 1,480 -30 -1.99% 5,050
RUNS Global Sukses Solusi Tbk. 49 -1 -2.00% 1,940
APEX Apexindo Pratama Duta Tbk 96 -2 -2.04% 9,960
JARR Jhonlin Agro Raya Tbk. 384 -8 -2.04% 53,470
CGAS Citra Nusantara Gemilang Tbk. 95 -2 -2.06% 131,070
PNLF Panin Financial Tbk. 378 -8 -2.07% 780,980
WOWS Ginting Jaya Energi Tbk. 47 -1 -2.08% 3,780
BRMS Bumi Resources Minerals Tbk. 374 -8 -2.09% 3,530,000
AMMN Amman Mineral Internasional Tbk. 6,975 -150 -2.11% 141,820
CITY Natura City Developments Tbk. 93 -2 -2.11% 47,400
ERAL Sinar Eka Selaras Tbk. 276 -6 -2.13% 48,160
HOKI Buyung Poetra Sembada Tbk 92 -2 -2.13% 82,710
PNBN Bank Pan Indonesia Tbk 1,575 -35 -2.17% 64,010
SMAR Sinar Mas Agro Resources and Technology Tbk 3,590 -80 -2.18% 765
MAPI Mitra Adiperkasa Tbk. 1,335 -30 -2.20% 127,340
SAPX Satria Antaran Prima Tbk. 354 -8 -2.21% 5,890
INPC Bank Artha Graha Internasional Tbk. 176 -4 -2.22% 345,600
ITMA Sumber Energi Andalan Tbk. 880 -20 -2.22% 1,070,000
KRAS Krakatau Steel (Persero) Tbk. 132 -3 -2.22% 113,900
CSRA Cisadane Sawit Raya Tbk 650 -15 -2.26% 13,200
GOLD Visi Telekomunikasi Infrastruktur Tbk. 256 -6 -2.29% 2,300
BGTG Bank Ganesha Tbk. 85 -2 -2.30% 106,480
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 845 -20 -2.31% 111,530
HBAT Minahasa Membangun Hebat Tbk. 41 -1 -2.38% 1,510
KOKA Koka Indonesia Tbk. 82 -2 -2.38% 44,270
INDY Indika Energy Tbk. 1,410 -35 -2.42% 164,260
OKAS Ancora Indonesia Resources Tbk. 120 -3 -2.44% 39,960
NASI Wahana Inti Makmur Tbk. 79 -2 -2.47% 34,980
ESSA ESSA Industries Indonesia Tbk. 590 -15 -2.48% 140,000
FWCT Wijaya Cahaya Timber Tbk. 157 -4 -2.48% 25,380
CSIS Cahayasakti Investindo Sukses Tbk 78 -2 -2.50% 5,110
GIAA Garuda Indonesia (Persero) Tbk. 39 -1 -2.50% 255,980
LOPI Logisticsplus International Tbk. 39 -1 -2.50% 82,300
VRNA Mizuho Leasing Indonesia Tbk. 78 -2 -2.50% 214
ECII Electronic City Indonesia Tbk 194 -5 -2.51% 13,050
PZZA Sarimelati Kencana Tbk. 155 -4 -2.52% 15,280
BULL Buana Lintas Lautan Tbk. 114 -3 -2.56% 925,150
CNKO Exploitasi Energi Indonesia Tbk. 37 -1 -2.63% 358,870
ENZO Morenzo Abadi Perkasa Tbk 37 -1 -2.63% 7,640
TRUK Guna Timur Raya Tbk. 111 -3 -2.63% 5,470
KMTR Kirana Megatara Tbk 294 -8 -2.65% 1,130
SMGR Semen Indonesia (Persero) Tbk. 2,540 -70 -2.68% 200,680
GEMS Golden Energy Mines Tbk. 9,000 -250 -2.70% 4,990
LCKM LCK Global Kedaton Tbk. 216 -6 -2.70% 406
PBSA Paramita Bangun Sarana Tbk. 358 -10 -2.72% 19,570
PTSN Sat Nusapersada Tbk 212 -6 -2.75% 7,990
RAJA Rukun Raharja Tbk. 2,110 -60 -2.76% 336,420
ACES Aspirasi Hidup Indonesia Tbk 520 -15 -2.80% 1,370,000
TRUS Trust Finance Indonesia Tbk 520 -15 -2.80% 1,680
DATA Remala Abadi Tbk. 1,385 -40 -2.81% 243,690
PSDN Prasidha Aneka Niaga Tbk 69 -2 -2.82% 5,890
LPCK Lippo Cikarang Tbk 505 -15 -2.88% 25,150
WEHA WEHA Transportasi Indonesia Tbk 100 -3 -2.91% 25,810
ASSA Adi Sarana Armada Tbk. 665 -20 -2.92% 81,240
MLPT Multipolar Technology Tbk. 33,875 -1,025 -2.94% 57
PGAS Perusahaan Gas Negara Tbk. 1,635 -50 -2.97% 560,840
GGRM Gudang Garam Tbk. 9,725 -300 -2.99% 13,240
HERO DFI Retail Nusantara Tbk. 388 -12 -3.00% 6,120
BEER Jobubu Jarum Minahasa Tbk. 64 -2 -3.03% 20,530
NETV MDTV Media Technologies Tbk. 160 -5 -3.03% 83,720
PSKT Red Planet Indonesia Tbk. 32 -1 -3.03% 14,130
TAMA Lancartama Sejati Tbk 32 -1 -3.03% 1,340
CYBR ITSEC Asia Tbk. 1,115 -35 -3.04% 291,530
FORU Fortune Indonesia Tbk 1,595 -50 -3.04% 10,570
ICBP Indofood CBP Sukses Makmur Tbk. 11,000 -350 -3.08% 102,230
NZIA Nusantara Almazia Tbk 62 -2 -3.13% 71,780
HILL Hillcon Tbk. 308 -10 -3.14% 22,710
LMPI Langgeng Makmur Industri Tbk. 121 -4 -3.20% 16,640
PPRE PP Presisi Tbk. 60 -2 -3.23% 69,350
SMRA Summarecon Agung Tbk. 418 -14 -3.24% 577,650
PGUN Pradiksi Gunatama Tbk. 595 -20 -3.25% 3,260
IMJS Indomobil Multi Jasa Tbk. 177 -6 -3.28% 60,160
BWPT Eagle High Plantations Tbk. 58 -2 -3.33% 187,350
BOAT Newport Marine Services Tbk. 113 -4 -3.42% 58,290
BEKS Bank Pembangunan Daerah Banten Tbk. 28 -1 -3.45% 79,150
BISI BISI International Tbk. 975 -35 -3.47% 3,400
BIPI Astrindo Nusantara Infrastruktur Tbk. 82 -3 -3.53% 2,210,000
GOTO GoTo Gojek Tokopedia Tbk. 82 -3 -3.53% 26,270,000
NAYZ Hassana Boga Sejahtera Tbk. 54 -2 -3.57% 43,270
OPMS Optima Prima Metal Sinergi Tbk 54 -2 -3.57% 29,980
AMAG Asuransi Multi Artha Guna Tbk. 374 -14 -3.61% 1,990
SGER Sumber Global Energy Tbk 372 -14 -3.63% 94,170
MPPA Matahari Putra Prima Tbk. 53 -2 -3.64% 303,360
KLBF Kalbe Farma Tbk. 1,315 -50 -3.66% 285,840
BRRC Raja Roti Cemerlang Tbk. 52 -2 -3.70% 92,980
IRSX Folago Global Nusantara Tbk. 26 -1 -3.70% 31,910
INDF Indofood Sukses Makmur Tbk. 7,700 -300 -3.75% 63,820
MBTO Martina Berto Tbk. 76 -3 -3.80% 11,820
PGLI Pembangunan Graha Lestari Indah Tbk. 126 -5 -3.82% 283
JPFA Japfa Comfeed Indonesia Tbk. 1,750 -70 -3.85% 428,900
SDMU Sidomulyo Selaras Tbk. 25 -1 -3.85% 1,920
FIMP Fimperkasa Utama Tbk 98 -4 -3.92% 59
PRDA Prodia Widyahusada Tbk 2,670 -110 -3.96% 35,440
KDTN Puri Sentul Permai Tbk. 118 -5 -4.07% 31
MDIY Daya Intiguna Yasa Tbk. 1,400 -60 -4.11% 68,970
SILO Siloam International Hospitals Tbk 2,490 -110 -4.23% 18,280
FMII Fortune Mate Indonesia Tbk 360 -16 -4.26% 5,610
ASLC Autopedia Sukses Lestari Tbk. 67 -3 -4.29% 154,280
BEST Bekasi Fajar Industrial Estate Tbk. 89 -4 -4.30% 152,760
DRMA Dharma Polimetal Tbk. 995 -45 -4.33% 12,010
KKES Kusuma Kemindo Sentosa Tbk. 22 -1 -4.35% 7,130
WINR Winner Nusantara Jaya Tbk. 22 -1 -4.35% 6,720
CINT Chitose International Tbk. 175 -8 -4.37% 2,890
UCID Uni-Charm Indonesia Tbk 545 -25 -4.39% 102,620
JIHD Jakarta International Hotels & Development Tbk 760 -35 -4.40% 30,590
PTPP PP (Persero) Tbk. 390 -18 -4.41% 707,280
BBSS Bumi Benowo Sukses Sejahtera Tbk. 190 -9 -4.52% 15,450
IDEA Idea Indonesia Akademi Tbk. 41 -2 -4.65% 4,520
IMPC Impack Pratama Industri Tbk. 320 -16 -4.76% 155,770
MAHA Mandiri Herindo Adiperkasa Tbk. 160 -8 -4.76% 58,210
YELO Yelooo Integra Datanet Tbk. 20 -1 -4.76% 18,330
ALKA Alakasa Industrindo Tbk. 310 -16 -4.91% 74
WEGE Wijaya Karya Bangunan Gedung Tbk. 58 -3 -4.92% 111,140
APLI Asiaplast Industries Tbk. 570 -30 -5.00% 85
AWAN Era Digital Media Tbk. 304 -16 -5.00% 240,520
RELF Graha Mitra Asia Tbk. 19 -1 -5.00% 71,870
ELIT Data Sinergitama Jaya Tbk. 189 -10 -5.03% 203,240
BAYU Bayu Buana Tbk. 1,300 -70 -5.11% 4,910
BBLD Buana Finance Tbk. 645 -35 -5.15% 1,010
MPOW Megapower Makmur Tbk 92 -5 -5.15% 72,810
TSPC Tempo Scan Pacific Tbk. 2,500 -140 -5.30% 36,900
GSMF Equity Development Investment Tbk. 53 -3 -5.36% 6,960
MGLV Panca Anugrah Wisesa Tbk 121 -7 -5.47% 1,890
ADHI Adhi Karya (Persero) Tbk. 276 -16 -5.48% 550,280
BCAP MNC Kapital Indonesia Tbk. 69 -4 -5.48% 2,070,000
MSIE Multisarana Intan Eduka Tbk. 17 -1 -5.56% 7,750
OBAT Brigit Biofarmaka Teknologi Tbk. 505 -30 -5.61% 540,140
BAPA Bekasi Asri Pemula Tbk. 50 -3 -5.66% 48,350
WTON Wijaya Karya Beton Tbk 82 -5 -5.75% 86,240
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 560 -35 -5.88% 819,080
ESTA Esta Multi Usaha Tbk. 63 -4 -5.97% 159,350
MICE Multi Indocitra Tbk. 462 -30 -6.10% 1,440
MAIN Malindo Feedmill Tbk. 735 -50 -6.37% 79,130
EMDE Megapolitan Developments Tbk. 99 -7 -6.60% 208,400
VICO Victoria Investama Tbk. 141 -10 -6.62% 35,480
NELY Pelayaran Nelly Dwi Putri Tbk. 392 -28 -6.67% 22,920
SAGE Saptausaha Gemilangindah Tbk. 14 -1 -6.67% 48,910
CSAP Catur Sentosa Adiprana Tbk. 300 -22 -6.83% 12,820
CAMP Campina Ice Cream Industry Tbk. 190 -14 -6.86% 276,790
BTPN Bank SMBC Indonesia Tbk. 2,240 -170 -7.05% 4,310
HRTA Hartadinata Abadi Tbk 655 -50 -7.09% 852,730
TINS Timah Tbk. 1,105 -85 -7.14% 755,980
INAI Indal Aluminium Industry Tbk 163 -13 -7.39% 127,500
MGNA Magna Investama Mandiri Tbk 24 -2 -7.69% 6,980
TAMU Pelayaran Tamarin Samudra Tbk 12 -1 -7.69% 6,500
STAR Buana Artha Anugerah Tbk. 33 -3 -8.33% 3,010
SWAT Sriwahana Adityakarta Tbk. 33 -3 -8.33% 1,110
GLOB Globe Kita Terang Tbk 85 -8 -8.60% 1
HOMI Grand House Mulia Tbk 210 -20 -8.70% 3,450
PACK Abadi Nusantara Hijau Investama Tbk 2,230 -220 -8.98% 141,410
ROCK Rockfields Properti Indonesia Tbk 304 -30 -8.98% 10
ELTY Bakrieland Development Tbk. 10 -1 -9.09% 475,840
IKAN Era Mandiri Cemerlang Tbk 117 -12 -9.30% 37,110
REAL Repower Asia Indonesia Tbk 38 -4 -9.52% 449,960
NINE Techno9 Indonesia Tbk. 142 -15 -9.55% 516,960
MEJA Harta Djaya Karya Tbk. 119 -13 -9.85% 17,340
EPAC Megalestari Epack Sentosaraya Tbk. 9 -1 -10.00% 120,280
PIPA Multi Makmur Lemindo Tbk. 45 -5 -10.00% 1,830,000
PAMG Bima Sakti Pertiwi Tbk. 71 -8 -10.13% 340,960
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 23,540
JGLE Graha Andrasentra Propertindo Tbk. 7 -1 -12.50% 38,360
MDRN Modern Internasional Tbk. 7 -1 -12.50% 85,200
NAIK Adiwarna Anugerah Abadi Tbk. 350 -60 -14.63% 203,490
SMIL Sarana Mitra Luas Tbk. 256 -44 -14.67% 2,100,000
MTFN Capitalinc Investment Tbk. 4 -1 -20.00% 1,370,000
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
AREA Dunia Virtual Online Tbk 545 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BMAS Bank Maspion Indonesia Tbk. 460 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,945 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,575 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INET Sinergi Inti Andalan Prima Tbk. 192 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MPRO Maha Properti Indonesia Tbk. 2,030 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 454 N/A N/A N/A
PBRX Pan Brothers Tbk. 23 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 232 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RODA Pikko Land Development tbk. 40 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 234 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A