Pergerakan Indeks

IPC Mexico

MXX 13 November 2025

Daftar saham pada 13 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SWID Saraswanti Indoland Development Tbk. 124 +32 +34.78% 1,980,116
BEER Jobubu Jarum Minahasa Tbk. 182 +46 +33.82% 654,731
JECC Jembo Cable Company Tbk. 1,375 +275 +25.00% 112,491
MORA Mora Telematika Indonesia Tbk. 5,075 +1,015 +25.00% 38,595
BEEF Estika Tata Tiara Tbk. 780 +155 +24.80% 870,773
CSIS Cahayasakti Investindo Sukses Tbk 312 +62 +24.80% 848,544
CSMI Cipta Selera Murni Tbk. 316 +62 +24.41% 956,849
BAJA Saranacentral Bajatama Tbk. 197 +38 +23.90% 2,193,992
KBLV First Media Tbk. 246 +46 +23.00% 9,203,302
TIRA Tira Austenite Tbk. 1,845 +340 +22.59% 15,537
SHIP Sillo Maritime Perdana Tbk. 6,225 +1,025 +19.71% 4,884
LPPS Lenox Pasifik Investama Tbk. 146 +24 +19.67% 2,042,672
UANG Pakuan Tbk. 5,025 +805 +19.08% 476,107
BUMI Bumi Resources Tbk 224 +32 +16.67% 206,609,019
PUDP Pudjiadi Prestige Tbk. 1,045 +135 +14.84% 9,189
BBKP Bank KB Indonesia Tbk. 77 +9 +13.24% 25,447,171
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,250 +1,500 +12.77% 1,511
ITMA Sumber Energi Andalan Tbk. 1,735 +190 +12.30% 89,194
JAST Jasnita Telekomindo Tbk. 101 +11 +12.22% 421,452
NRCA Nusa Raya Cipta Tbk 1,040 +105 +11.23% 1,448,798
AYAM Janu Putra Sejahtera Tbk. 230 +22 +10.58% 5,427,322
BLTZ Graha Layar Prima Tbk 2,640 +240 +10.00% 76
RANC Supra Boga Lestari Tbk. 1,100 +100 +10.00% 25,719
STAR Buana Artha Anugerah Tbk. 88 +8 +10.00% 2,579
WMUU Widodo Makmur Unggas Tbk 33 +3 +10.00% 963,612
ATAP Trimitra Prawara Goldland Tbk 111 +10 +9.90% 22,837
PURI Puri Global Sukses Tbk 890 +80 +9.88% 13,536
IATA MNC Energy Investments Tbk. 78 +7 +9.86% 342,013
MPRO Maha Properti Indonesia Tbk. 9,875 +875 +9.72% 2,073
ASHA Cilacap Samudera Fishing Industry Tbk. 57 +5 +9.62% 407,176
UNSP Bakrie Sumatera Plantations Tbk. 195 +17 +9.55% 76,121
GTRA Grahaprima Suksesmandiri Tbk. 350 +30 +9.38% 255,475
MEJA Harta Djaya Karya Tbk. 130 +11 +9.24% 378,004
OMRE Indonesia Prima Property Tbk 535 +45 +9.18% 73
HBAT Minahasa Membangun Hebat Tbk. 262 +22 +9.17% 22,506
RONY Aracord Nusantara Group Tbk. 4,300 +360 +9.14% 562
SSTM Sunson Textile Manufacture Tbk 955 +80 +9.14% 10,773
ELTY Bakrieland Development Tbk. 24 +2 +9.09% 1,253,646
ICON Island Concepts Indonesia Tbk. 48 +4 +9.09% 8,121
IRSX Folago Global Nusantara Tbk. 274 +22 +8.73% 450,986
COAL Black Diamond Resources Tbk. 63 +5 +8.62% 524,451
MGNA Magna Investama Mandiri Tbk 106 +8 +8.16% 144,763
PNLF Panin Financial Tbk. 256 +18 +7.56% 4,164,000
YPAS Yanaprima Hastapersada Tbk. 505 +35 +7.45% 821
MAYA Bank Mayapada Internasional Tbk. 260 +18 +7.44% 184,735
EMDE Megapolitan Developments Tbk. 103 +7 +7.29% 1,645,542
AEGS Anugerah Spareparts Sejahtera Tbk. 89 +6 +7.23% 473,363
BIPP Bhuwanatala Indah Permai Tbk 45 +3 +7.14% 16,766
REAL Repower Asia Indonesia Tbk 75 +5 +7.14% 5,619,441
TARA Agung Semesta Sejahtera Tbk. 31 +2 +6.90% 103,450
BATA Sepatu Bata Tbk. 63 +4 +6.78% 2,014
VIVA Visi Media Asia Tbk. 32 +2 +6.67% 106,065
KJEN Krida Jaringan Nusantara Tbk. 226 +14 +6.60% 579,209
CENT Centratama Telekomunikasi Indonesia Tbk. 146 +9 +6.57% 547,888
TRIN Perintis Triniti Properti Tbk 525 +31 +6.28% 213,549
DPUM Dua Putra Utama Makmur Tbk 68 +4 +6.25% 212,248
MSKY MNC Sky Vision Tbk. 85 +5 +6.25% 1,654,544
LAND Trimitra Propertindo Tbk. 36 +2 +5.88% 11,602
TRIM Trimegah Sekuritas Indonesia Tbk. 665 +35 +5.56% 19,425
BRRC Raja Roti Cemerlang Tbk. 136 +7 +5.43% 1,129,277
PTDU PT Djasa Ubersakti Tbk 20 +1 +5.26% 1,288
RATU Raharja Energi Cepu Tbk. 9,675 +475 +5.16% 323,481
RICY Ricky Putra Globalindo Tbk 63 +3 +5.00% 4,348
LUCY Lima Dua Lima Tiga Tbk 106 +5 +4.95% 7,425
PNBN Bank Pan Indonesia Tbk 1,070 +50 +4.90% 430,908
URBN Urban Jakarta Propertindo Tbk. 194 +9 +4.86% 135,314
GIAA Garuda Indonesia (Persero) Tbk. 108 +5 +4.85% 888,586
PSAT Pancaran Samudera Transport Tbk. 1,405 +65 +4.85% 85,714
HUMI Humpuss Maritim Internasional Tbk. 131 +6 +4.80% 1,738,928
HAIS Hasnur Internasional Shipping Tbk 224 +10 +4.67% 221,929
DILD Intiland Development Tbk. 137 +6 +4.58% 834,701
IBFN Intan Baru Prana Tbk. 48 +2 +4.35% 842
RCCC Utama Radar Cahaya Tbk. 192 +8 +4.35% 45,282
BAPI Bhakti Agung Propertindo Tbk. 25 +1 +4.17% 291,355
BMTR Global Mediacom Tbk. 150 +6 +4.17% 1,526,181
BNBR Bakrie & Brothers Tbk 50 +2 +4.17% 952,755
UNIQ Ulima Nitra Tbk 400 +16 +4.17% 303,047
CSRA Cisadane Sawit Raya Tbk 890 +35 +4.09% 120,270
COIN Indokripto Koin Semesta Tbk 3,320 +130 +4.08% 721,977
TINS Timah Tbk. 3,070 +120 +4.07% 1,280,952
ARCI Archi Indonesia Tbk 1,320 +50 +3.94% 1,520,068
STRK Lovina Beach Brewery Tbk. 188 +7 +3.87% 826,197
BESS Batulicin Nusantara Maritim Tbk. 1,750 +65 +3.86% 2,819
GGRP Gunung Raja Paksi Tbk 216 +8 +3.85% 22,477
OPMS Optima Prima Metal Sinergi Tbk 108 +4 +3.85% 185,887
MNCN Media Nusantara Citra Tbk. 276 +10 +3.76% 731,740
TAMA Lancartama Sejati Tbk 28 +1 +3.70% 11,918
BCAP MNC Kapital Indonesia Tbk. 57 +2 +3.64% 590,808
ASPI Andalan Sakti Primaindo Tbk. 715 +25 +3.62% 8,581
KKES Kusuma Kemindo Sentosa Tbk. 29 +1 +3.57% 2,717
WINE Hatten Bali Tbk. 204 +7 +3.55% 115,562
BGTG Bank Ganesha Tbk. 118 +4 +3.51% 406,080
PSAB J Resources Asia Pasifik Tbk. 590 +20 +3.51% 704,597
BRNA Berlina Tbk. 740 +25 +3.50% 259
INDR Indorama Synthetics Tbk. 2,980 +100 +3.47% 549
PTRO Petrosea Tbk. 9,100 +300 +3.41% 506,829
GTSI GTS Internasional Tbk 122 +4 +3.39% 2,277,699
PPRI Paperocks Indonesia Tbk. 366 +12 +3.39% 282,249
SPRE Soraya Berjaya Indonesia Tbk. 122 +4 +3.39% 25,810
CHIP Pelita Teknologi Global Tbk. 1,390 +45 +3.35% 2,940
ARKO Arkora Hydro Tbk. 1,705 +55 +3.33% 9,798
CMRY Cisarua Mountain Dairy Tbk. 6,225 +200 +3.32% 56,804
RAAM Tripar Multivision Plus Tbk. 250 +8 +3.31% 143,030
FITT Hotel Fitra International Tbk. 795 +25 +3.25% 76,925
CASA Capital Finance Indonesia Tbk. 1,115 +35 +3.24% 44,017
PBSA Paramita Bangun Sarana Tbk. 1,115 +35 +3.24% 28,139
CPRO Central Proteina Prima Tbk 64 +2 +3.23% 8,786,239
FWCT Wijaya Cahaya Timber Tbk. 160 +5 +3.23% 176,611
PART Cipta Perdana Lancar Tbk 130 +4 +3.17% 526,814
SMMA Sinar Mas Multiartha Tbk. 13,000 +400 +3.17% 217
PNIN Paninvest Tbk. 815 +25 +3.16% 32,533
AXIO Tera Data Indonusa Tbk. 136 +4 +3.03% 68,173
SICO Sigma Energy Compressindo Tbk. 136 +4 +3.03% 34,733
DKFT Central Omega Resources Tbk. 870 +25 +2.96% 492,136
BVIC Bank Victoria International Tbk. 105 +3 +2.94% 218,972
MPIX Mitra Pedagang Indonesia Tbk. 70 +2 +2.94% 133,926
APEX Apexindo Pratama Duta Tbk 141 +4 +2.92% 434,099
ERTX Eratex Djaja Tbk. 177 +5 +2.91% 32,617
YELO Yelooo Integra Datanet Tbk. 71 +2 +2.90% 30,843
HRTA Hartadinata Abadi Tbk 1,425 +40 +2.89% 680,621
BAIK Bersama Mencapai Puncak Tbk. 107 +3 +2.88% 1,876,534
DEWA Darma Henwa Tbk 430 +12 +2.87% 13,991,377
PCAR Prima Cakrawala Abadi Tbk. 36 +1 +2.86% 3,342
AGRS Bank IBK Indonesia Tbk. 74 +2 +2.78% 61,579
KPIG MNC Tourism Indonesia Tbk. 148 +4 +2.78% 2,127,871
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 +70 +2.78% 50,864
CINT Chitose International Tbk. 190 +5 +2.70% 89,699
MUTU Mutuagung Lestari Tbk. 117 +3 +2.63% 104,949
WOWS Ginting Jaya Energi Tbk. 78 +2 +2.63% 924,066
SOSS Shield On Service Tbk. 980 +25 +2.62% 252
IPTV MNC Vision Networks Tbk. 40 +1 +2.56% 42,746
BRMS Bumi Resources Minerals Tbk. 1,005 +25 +2.55% 4,917,026
BABY Multitrend Indo Tbk. 328 +8 +2.50% 230,185
MMIX Multi Medika Internasional Tbk. 246 +6 +2.50% 62,626
SLIS Gaya Abadi Sempurna Tbk. 82 +2 +2.50% 1,134,752
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 +2 +2.44% 5,689,712
ASRM Asuransi Ramayana Tbk. 338 +8 +2.42% 2,788
CITY Natura City Developments Tbk. 169 +4 +2.42% 57,596
BELL Trisula Textile Industries Tbk 88 +2 +2.33% 10,104,155
IOTF Sumber Sinergi Makmur Tbk. 89 +2 +2.30% 507,504
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 270 +6 +2.27% 3,557
ATIC Anabatic Technologies Tbk. 675 +15 +2.27% 16,474
INTA Intraco Penta Tbk. 45 +1 +2.27% 10,206
RODA Pikko Land Development tbk. 46 +1 +2.22% 1,132
DKHH Cipta Sarana Medika Tbk. 93 +2 +2.20% 136,447
EURO Estee Gold Feet Tbk. 282 +6 +2.17% 102,921
GEMA Gema Grahasarana Tbk. 94 +2 +2.17% 572,623
FAPA PT FAP Agri Tbk 5,975 +125 +2.14% 111
KEJU Mulia Boga Raya Tbk. 720 +15 +2.13% 3,196
KRAS Krakatau Steel (Persero) Tbk. 386 +8 +2.12% 565,484
LPLI Star Pacific Tbk 488 +10 +2.09% 19,683
MSIE Multisarana Intan Eduka Tbk. 49 +1 +2.08% 24,152
GWSA Greenwood Sejahtera Tbk. 149 +3 +2.05% 7,255
WTON Wijaya Karya Beton Tbk 102 +2 +2.00% 526,180
BOGA Bintang Oto Global Tbk 530 +10 +1.92% 32,852
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 +1 +1.92% 125,420
SAMF Saraswanti Anugerah Makmur Tbk. 318 +6 +1.92% 1,304
PNBS Bank Panin Dubai Syariah Tbk. 54 +1 +1.89% 624,446
PGUN Pradiksi Gunatama Tbk. 13,550 +250 +1.88% 1,410
BCIP Bumi Citra Permai Tbk. 109 +2 +1.87% 419,382
WINS Wintermar Offshore Marine Tbk. 436 +8 +1.87% 21,314
ADCP Adhi Commuter Properti Tbk. 55 +1 +1.85% 84,063
AMOR Ashmore Asset Management Indonesia Tbk 440 +8 +1.85% 40,156
ESTA Esta Multi Usaha Tbk. 220 +4 +1.85% 38,398
CASS Cahaya Aero Services Tbk. 2,800 +50 +1.82% 459
MAXI Maxindo Karya Anugerah Tbk. 56 +1 +1.82% 546,098
MTEL Dayamitra Telekomunikasi Tbk. 560 +10 +1.82% 157,257
BABP Bank MNC Internasional Tbk. 57 +1 +1.79% 333,212
NANO Nanotech Indonesia Global Tbk. 57 +1 +1.79% 107,255
GDST Gunawan Dianjaya Steel Tbk. 117 +2 +1.74% 44,776
IFII Indonesia Fibreboard Industry Tbk 236 +4 +1.72% 3,405
SGRO Sampoerna Agro Tbk. 5,925 +100 +1.72% 14,286
DSSA Dian Swastatika Sentosa Tbk 87,975 +1,475 +1.71% 20,110
IKPM Ikapharmindo Putramas Tbk. 238 +4 +1.71% 15,034
NICK Charnic Capital Tbk. 1,190 +20 +1.71% 96
MDLN Modernland Realty Ltd. Tbk 60 +1 +1.69% 253,860
MICE Multi Indocitra Tbk. 610 +10 +1.67% 1,345
NPGF Nusa Palapa Gemilang Tbk. 61 +1 +1.67% 442,573
SKBM Sekar Bumi Tbk. 490 +8 +1.66% 309
MDKA Merdeka Copper Gold Tbk. 2,460 +40 +1.65% 408,380
PNGO Pinago Utama Tbk. 3,080 +50 +1.65% 42
RELI Reliance Sekuritas Indonesia Tbk. 635 +10 +1.60% 287
BKSW Bank QNB Indonesia Tbk. 64 +1 +1.59% 20,964
KLBF Kalbe Farma Tbk. 1,285 +20 +1.58% 360,670
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 +1 +1.54% 298,146
INTP Indocement Tunggal Prakarsa Tbk. 6,650 +100 +1.53% 15,064
PAMG Bima Sakti Pertiwi Tbk. 67 +1 +1.52% 22,161
CBPE Citra Buana Prasida Tbk. 274 +4 +1.48% 3,891
INPP Indonesian Paradise Property Tbk. 690 +10 +1.47% 845
PSKT Red Planet Indonesia Tbk. 138 +2 +1.47% 41,218
ALII Ancara Logistics Indonesia Tbk. 695 +10 +1.46% 75,465
LION Lion Metal Works Tbk. 416 +6 +1.46% 1,091
MBSS Mitrabahtera Segara Sejati Tbk. 1,395 +20 +1.45% 14,405
LAJU Jasa Berdikari Logistics Tbk. 71 +1 +1.43% 107,525
KOIN Kokoh Inti Arebama Tbk. 73 +1 +1.39% 562
KETR Ketrosden Triasmitra Tbk. 444 +6 +1.37% 77,500
PNSE Pudjiadi & Sons Tbk. 745 +10 +1.36% 557
APIC Pacific Strategic Financial Tbk. 1,140 +15 +1.33% 51,022
MGRO Mahkota Group Tbk. 760 +10 +1.33% 69,271
CMNT Cemindo Gemilang Tbk. 770 +10 +1.32% 241,884
PTSP Pioneerindo Gourmet International Tbk. 1,150 +15 +1.32% 410
ZYRX Zyrexindo Mandiri Buana Tbk 155 +2 +1.31% 278,300
MASB Bank Multiarta Sentosa Tbk 3,140 +40 +1.29% 94
KIOS Kioson Komersial Indonesia Tbk 79 +1 +1.28% 119,117
TOSK Topindo Solusi Komunika Tbk. 79 +1 +1.28% 939,525
BIMA Primarindo Asia Infrastructure Tbk. 80 +1 +1.27% 1,070
BALI Bali Towerindo Sentra Tbk 1,205 +15 +1.26% 1,050
RAJA Rukun Raharja Tbk. 4,820 +60 +1.26% 531,807
SGER Sumber Global Energy Tbk 484 +6 +1.26% 874,872
CFIN Clipan Finance Indonesia Tbk. 324 +4 +1.25% 21,630
PRIM Royal Prima Tbk. 81 +1 +1.25% 92,680
SILO Siloam International Hospitals Tbk 2,450 +30 +1.24% 27,046
KOCI Kokoh Exa Nusantara Tbk. 83 +1 +1.22% 63,316
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,425 +100 +1.20% 31
HDFA Radana Bhaskara Finance Tbk. 170 +2 +1.19% 4,624
BBRM Pelayaran National Bina Buana Raya Tbk. 86 +1 +1.18% 32,296
BOLA Bali Bintang Sejahtera Tbk. 171 +2 +1.18% 3,375
CTRA Ciputra Development Tbk. 870 +10 +1.16% 165,805
NELY Pelayaran Nelly Dwi Putri Tbk. 350 +4 +1.16% 4,868
VRNA Mizuho Leasing Indonesia Tbk. 87 +1 +1.16% 6,229
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 12,484
NEST Esta Indonesia Tbk 356 +4 +1.14% 120,632
CLAY Citra Putra Realty Tbk. 2,750 +30 +1.10% 1,874
VICO Victoria Investama Tbk. 184 +2 +1.10% 7,994
FIRE Alfa Energi Investama Tbk 93 +1 +1.09% 812,837
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 6,804
EKAD Ekadharma International Tbk. 187 +2 +1.08% 430
BPTR Batavia Prosperindo Trans Tbk. 95 +1 +1.06% 1,461
DART Duta Anggada Realty Tbk 191 +2 +1.06% 51,060
VTNY Venteny Fortuna International Tbk. 95 +1 +1.06% 317,340
APLN Agung Podomoro Land Tbk. 99 +1 +1.02% 49,519
RUNS Global Sukses Solusi Tbk. 99 +1 +1.02% 3,443
DGWG Delta Giri Wacana Tbk. 400 +4 +1.01% 83,130
ARTO Bank Jago Tbk. 2,030 +20 +1.00% 81,580
DAYA Duta Intidaya Tbk. 1,520 +15 +1.00% 682
MDKI Emdeki Utama Tbk 202 +2 +1.00% 16,433
PGLI Pembangunan Graha Lestari Indah Tbk. 412 +4 +0.98% 11,348
MERI Merry Riana Edukasi Tbk. 210 +2 +0.96% 17,465
KEEN Kencana Energi Lestari Tbk. 1,065 +10 +0.95% 70,004
ALDO Alkindo Naratama Tbk. 535 +5 +0.94% 3,752
BTPN Bank SMBC Indonesia Tbk. 2,150 +20 +0.94% 170
MBAP Mitrabara Adiperdana Tbk 1,615 +15 +0.94% 275
NETV MDTV Media Technologies Tbk. 107 +1 +0.94% 26,330
SOCI Soechi Lines Tbk. 214 +2 +0.94% 80,695
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 +5 +0.93% 41,786
CAMP Campina Ice Cream Industry Tbk. 216 +2 +0.93% 6,975
PYFA Pyridam Farma Tbk 555 +5 +0.91% 352,926
DAAZ Daaz Bara Lestari Tbk. 2,250 +20 +0.90% 18,662
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 +5 +0.89% 276,724
AGRO Bank Raya Indonesia Tbk. 230 +2 +0.88% 236,812
MPOW Megapower Makmur Tbk 117 +1 +0.86% 55,374
HAJJ Arsy Buana Travelindo Tbk. 118 +1 +0.85% 131,180
PPRE PP Presisi Tbk. 118 +1 +0.85% 274,759
UVCR Trimegah Karya Pratama Tbk. 119 +1 +0.85% 153,611
ASBI Asuransi Bintang Tbk 486 +4 +0.83% 63
SCCO Supreme Cable Manufacturing & Commerce 2,420 +20 +0.83% 133
TRST Trias Sentosa Tbk. 484 +4 +0.83% 304
HOPE Harapan Duta Pertiwi Tbk. 123 +1 +0.82% 42,155
SMIL Sarana Mitra Luas Tbk. 490 +4 +0.82% 1,351,310
PEGE Panca Global Kapital Tbk. 126 +1 +0.80% 5,551
BDMN Bank Danamon Indonesia Tbk. 2,550 +20 +0.79% 10,944
BINO Perma Plasindo Tbk. 129 +1 +0.78% 4,129
KICI Kedaung Indah Can Tbk 258 +2 +0.78% 25,132
ACST Acset Indonusa Tbk. 131 +1 +0.77% 24,670
ASJT Asuransi Jasa Tania Tbk. 131 +1 +0.77% 9,611
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 131 +1 +0.77% 136,998
RMKE RMK Energy Tbk. 2,670 +20 +0.75% 94,693
ARII Atlas Resources Tbk. 272 +2 +0.74% 1,434
DEWI Dewi Shri Farmindo Tbk. 137 +1 +0.74% 348,093
KMDS Kurniamitra Duta Sentosa Tbk 695 +5 +0.72% 92
KMTR Kirana Megatara Tbk 278 +2 +0.72% 1,529
BMAS Bank Maspion Indonesia Tbk. 705 +5 +0.71% 34
DGNS Diagnos Laboratorium Utama Tbk 144 +1 +0.70% 16,783
OKAS Ancora Indonesia Resources Tbk. 143 +1 +0.70% 38,159
BBHI Allo Bank Indonesia Tbk. 1,485 +10 +0.68% 6,891
INAI Indal Aluminium Industry Tbk 151 +1 +0.67% 856
CARE Metro Healthcare Indonesia Tbk. 312 +2 +0.65% 223,077
BPFI Woori Finance Indonesia Tbk. 322 +2 +0.63% 98
CGAS Citra Nusantara Gemilang Tbk. 160 +1 +0.63% 67,528
SUNI Sunindo Pratama Tbk. 805 +5 +0.63% 6,277
KKGI Resource Alam Indonesia Tbk. 326 +2 +0.62% 24,633
SMDM Suryamas Dutamakmur Tbk 815 +5 +0.62% 1,153
CSAP Catur Sentosa Adiprana Tbk. 334 +2 +0.60% 2,028
KLIN Klinko Karya Imaji Tbk. 169 +1 +0.60% 2,501
LTLS Lautan Luas Tbk. 870 +5 +0.58% 314
AADI Adaro Andalan Indonesia Tbk. 8,750 +50 +0.57% 58,028
AMFG Asahimas Flat Glass Tbk. 3,550 +20 +0.57% 207
BDKR Berdikari Pondasi Perkasa Tbk. 175 +1 +0.57% 213,004
BBLD Buana Finance Tbk. 900 +5 +0.56% 1,028
ECII Electronic City Indonesia Tbk 180 +1 +0.56% 5,439
ENRG Energi Mega Persada Tbk. 910 +5 +0.55% 889,100
CHEK Diastika Biotekindo Tbk. 185 +1 +0.54% 80,586
UFOE PT Damai Sejahtera Abadi Tbk 185 +1 +0.54% 11,213
JTPE Jasuindo Tiga Perkasa Tbk. 382 +2 +0.53% 18,072
AIMS Artha Mahiya Investama Tbk 386 +2 +0.52% 23,757
PTPW Pratama Widya Tbk 970 +5 +0.52% 249
ASLI Asri Karya Lestari Tbk. 196 +1 +0.51% 151,816
MREI Maskapai Reasuransi Indonesia Tbk. 985 +5 +0.51% 1,479
PDPP Primadaya Plastisindo Tbk. 394 +2 +0.51% 2,476
TRUK Guna Timur Raya Tbk. 396 +2 +0.51% 20,360
ADES Akasha Wira International Tbk. 15,100 +75 +0.50% 309
EMAS Merdeka Gold Resources Tbk. 4,030 +20 +0.50% 93,178
OMED Jayamas Medica Industri Tbk. 200 +1 +0.50% 60,163
SNLK Sunter Lakeside Hotel Tbk 412 +2 +0.49% 114,981
GJTL Gajah Tunggal Tbk. 1,065 +5 +0.47% 54,282
ISSP Steel Pipe Industry Of Indonesia Tbk. 424 +2 +0.47% 14,730
PTIS Indo Straits Tbk. 426 +2 +0.47% 1,636
OBAT Brigit Biofarmaka Teknologi Tbk. 434 +2 +0.46% 18,742
FORU Fortune Indonesia Tbk 1,120 +5 +0.45% 570
UCID Uni-Charm Indonesia Tbk 448 +2 +0.45% 2,276
LPIN Multi Prima Sejahtera Tbk 460 +2 +0.44% 1,968
CPIN Charoen Pokphand Indonesia Tbk 4,760 +20 +0.42% 166,409
MEDC Medco Energi Internasional Tbk 1,285 +5 +0.39% 567,140
SONA Sona Topas Tourism Industry Tbk. 2,550 +10 +0.39% 535
AMMN Amman Mineral Internasional Tbk. 6,850 +25 +0.37% 247,360
TBMS Tembaga Mulia Semanan Tbk. 1,365 +5 +0.37% 223
BTPS Bank BTPN Syariah Tbk 1,375 +5 +0.36% 48,056
ANTM Aneka Tambang Tbk. 2,890 +10 +0.35% 694,637
HEAL Medikaloka Hermina Tbk. 1,420 +5 +0.35% 34,976
CLPI Colorpak Indonesia Tbk. 1,455 +5 +0.34% 2,288
DVLA Darya-Varia Laboratoria Tbk. 1,660 +5 +0.30% 472
ADMF Adira Dinamika Multi Finance Tbk. 8,875 +25 +0.28% 213
UNIC Unggul Indah Cahaya Tbk 9,325 +25 +0.27% 18
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 44
EDGE Indointernet Tbk. 4,390 +10 +0.23% 121
INCO Vale Indonesia Tbk. 4,310 +10 +0.23% 132,200
HEXA Hexindo Adiperkasa Tbk. 4,650 +10 +0.22% 2,136
ABBA Mahaka Media Tbk. 59 0 0.00% 15,702
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
AGAR Asia Sejahtera Mina Tbk 240 0 0.00% 679
AHAP Asuransi Harta Aman Pratama Tbk. 91 0 0.00% 399,574
AISA FKS Food Sejahtera Tbk. 143 0 0.00% 55,471
AKSI Mineral Sumberdaya Mandiri Tbk 404 0 0.00% 2,407
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 398
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 743
AMAN Makmur Berkah Amanda Tbk. 156 0 0.00% 76,976
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ANDI Andira Agro Tbk. 24 0 0.00% 88,891
APII Arita Prima Indonesia Tbk. 191 0 0.00% 1,505
AREA Dunia Virtual Online Tbk 520 0 0.00% 1,857
ARKA Arkha Jayanti Persada Tbk. 31 0 0.00% 14,315
ARNA Arwana Citramulia Tbk. 560 0 0.00% 16,947
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 6,258
ASPR Asia Pramulia Tbk. 99 0 0.00% 15,945
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAPA Bekasi Asri Pemula Tbk. 77 0 0.00% 51,980
BAUT Mitra Angkasa Sejahtera Tbk. 42 0 0.00% 11,307
BAYU Bayu Buana Tbk. 1,330 0 0.00% 3,100
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 88
BISI BISI International Tbk. 895 0 0.00% 1,651
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 0 0.00% 5,819
BKDP Bukit Darmo Property Tbk 39 0 0.00% 6,630
BLES Superior Prima Sukses Tbk 159 0 0.00% 48,783
BLOG Trimitra Trans Persada Tbk 478 0 0.00% 23,965
BMBL Lavender Bina Cendikia Tbk. 44 0 0.00% 49,252
BNBA Bank Bumi Arta Tbk. 620 0 0.00% 760
BNGA Bank CIMB Niaga Tbk. 1,745 0 0.00% 29,225
BNII Bank Maybank Indonesia Tbk. 208 0 0.00% 12,030
BSDE Bumi Serpong Damai Tbk. 960 0 0.00% 63,858
BSML Bintang Samudera Mandiri Lines Tbk. 204 0 0.00% 91,487
BUDI Budi Starch & Sweetener Tbk. 234 0 0.00% 14,818
BUKK Bukaka Teknik Utama Tbk. 975 0 0.00% 217
BULL Buana Lintas Lautan Tbk. 216 0 0.00% 3,207,252
CAKK Cahayaputra Asa Keramik Tbk. 177 0 0.00% 666
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 777
CBDK Bangun Kosambi Sukses Tbk 6,200 0 0.00% 20,358
CBUT Citra Borneo Utama Tbk. 1,300 0 0.00% 44
CCSI Communication Cable Systems Indonesia Tbk. 348 0 0.00% 5,120
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 0 0.00% 141
CHEM Chemstar Indonesia Tbk. 112 0 0.00% 246,783
CITA Cita Mineral Investindo Tbk. 4,470 0 0.00% 1,892
CNKO Exploitasi Energi Indonesia Tbk. 61 0 0.00% 261,712
CNMA Nusantara Sejahtera Raya Tbk. 115 0 0.00% 167,898
COWL Cowell Development Tbk. 50 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 4
CTTH Citatah Tbk. 86 0 0.00% 33,680
CYBR ITSEC Asia Tbk. 1,360 0 0.00% 119,166
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 53,338
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DMAS Puradelta Lestari Tbk 133 0 0.00% 187,799
DNAR Bank Oke Indonesia Tbk. 124 0 0.00% 33,277
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DRMA Dharma Polimetal Tbk. 1,020 0 0.00% 13,323
DSFI Dharma Samudera Fishing Industries Tbk. 88 0 0.00% 69,140
DUTI Duta Pertiwi Tbk 4,330 0 0.00% 0
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 13,742
EPMT Enseval Putera Megatrading Tbk. 2,340 0 0.00% 89
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 0 0.00% 159,901
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 640 0 0.00% 0
FUJI Fuji Finance Indonesia Tbk. 685 0 0.00% 6,378
FUTR Futura Energi Global Tbk. 715 0 0.00% 509,925
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. 310 0 0.00% 658
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 6,773
GPRA Perdana Gapuraprima Tbk. 130 0 0.00% 167,544
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 90,007
GUNA Gunanusa Eramandiri Tbk. 286 0 0.00% 11,117
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 1,022,313
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 35
IKBI Sumi Indo Kabel Tbk. 550 0 0.00% 839
INDY Indika Energy Tbk. 2,050 0 0.00% 97,661
INRU Toba Pulp Lestari Tbk. 700 0 0.00% 265
INTD Inter-Delta Tbk 218 0 0.00% 584
IPCC Indonesia Kendaraan Terminal Tbk. 1,180 0 0.00% 6,084
JATI Informasi Teknologi Indonesia Tbk. 120 0 0.00% 58,628
JRPT Jaya Real Property Tbk. 880 0 0.00% 3,946
JSMR Jasa Marga (Persero) Tbk. 3,550 0 0.00% 48,484
JSPT Jakarta Setiabudi Internasional Tbk. 3,310 0 0.00% 196
KBLM Kabelindo Murni Tbk. 360 0 0.00% 770
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 286 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 208 0 0.00% 2,586
LABS UBC Medical Indonesia Tbk 141 0 0.00% 11,445
LMPI Langgeng Makmur Industri Tbk. 150 0 0.00% 538
LOPI Logisticsplus International Tbk. 85 0 0.00% 60,641
LUCK Sentral Mitra Informatika Tbk. 111 0 0.00% 60,201
MAHA Mandiri Herindo Adiperkasa Tbk. 144 0 0.00% 29,592
MAPB Map Boga Adiperkasa Tbk 1,650 0 0.00% 60
MCOL Prima Andalan Mandiri Tbk. 3,840 0 0.00% 47
MCOR Bank China Construction Bank Indonesia Tbk. 73 0 0.00% 56,821
MDRN Modern Internasional Tbk. 41 0 0.00% 55,001
MINE PT Sinar Terang Mandiri Tbk. 490 0 0.00% 14,896
MKTR Menthobi Karyatama Raya Tbk. 145 0 0.00% 9,410
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 793
MLIA Mulia Industrindo Tbk. 338 0 0.00% 30,773
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 92,207
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 27,748
MTLA Metropolitan Land Tbk. 440 0 0.00% 293
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MYOH Samindo Resources Tbk. 1,560 0 0.00% 24
NATO Surya Permata Andalan Tbk. 145 0 0.00% 72
NICL PAM Mineral Tbk. 965 0 0.00% 29,743
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,375 0 0.00% 19,639
NSSS Nusantara Sawit Sejahtera Tbk. 515 0 0.00% 47,519
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 109 0 0.00% 10,999
OBMD OBM Drilchem Tbk. 246 0 0.00% 10,384
PADA Personel Alih Daya Tbk. 110 0 0.00% 205,321
PADI Minna Padi Investama Sekuritas Tbk. 70 0 0.00% 115,982
PANI Pantai Indah Kapuk Dua Tbk. 14,125 0 0.00% 39,906
PANS Panin Sekuritas Tbk. 1,445 0 0.00% 1,607
PBRX Pan Brothers Tbk. 37 0 0.00% 96,883
PEHA Phapros Tbk. 326 0 0.00% 602
PEVE Penta Valent Tbk. 500 0 0.00% 16,816
PGJO Bahtera Bumi Raya Tbk 1,045 0 0.00% 5,736
PICO Pelangi Indah Canindo Tbk 260 0 0.00% 24,255
PKPK Paragon Karya Perkasa Tbk 595 0 0.00% 3,154
PMUI Prima Multi Usaha Indonesia Tbk. 146 0 0.00% 23,440
POLA Pool Advista Finance Tbk. 37 0 0.00% 11,757
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
POWR Cikarang Listrindo Tbk. 710 0 0.00% 19,950
PPGL Prima Globalindo Logistik Tbk. 136 0 0.00% 58,657
PSDN Prasidha Aneka Niaga Tbk 104 0 0.00% 12,635
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 1,808
PTPP PP (Persero) Tbk. 380 0 0.00% 90,657
PURA Putra Rajawali Kencana Tbk. 28 0 0.00% 32,614
PZZA Sarimelati Kencana Tbk. 226 0 0.00% 16,834
RALS Ramayana Lestari Sentosa Tbk. 436 0 0.00% 38,804
RBMS Ristia Bintang Mahkotasejati Tbk. 37 0 0.00% 8,269
RDTX Roda Vivatex Tbk 12,025 0 0.00% 8
RELF Graha Mitra Asia Tbk. 43 0 0.00% 56,675
RGAS Kian Santang Muliatama Tbk. 100 0 0.00% 20,535
RMKO Royaltama Mulia Kontraktorindo Tbk. 208 0 0.00% 36,003
ROCK Rockfields Properti Indonesia Tbk 426 0 0.00% 577
RSCH Charlie Hospital Semarang Tbk. 378 0 0.00% 38,369
SAME Sarana Meditama Metropolitan Tbk 316 0 0.00% 24,969
SATU Kota Satu Properti Tbk. 260 0 0.00% 35,092
SEMA Semacom Integrated Tbk. 102 0 0.00% 32,742
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 936
SHID Hotel Sahid Jaya International Tbk. 870 0 0.00% 98
SINI Singaraja Putra Tbk. 6,850 0 0.00% 2,101
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 262
SMAR Sinar Mas Agro Resources and Technology Tbk 5,125 0 0.00% 467
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMLE Sinergi Multi Lestarindo Tbk. 306 0 0.00% 58,768
SMRA Summarecon Agung Tbk. 394 0 0.00% 157,079
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SRSN Indo Acidatama Tbk 66 0 0.00% 122,506
SURI Maja Agung Latexindo Tbk. 101 0 0.00% 91,216
TALF Tunas Alfin Tbk 510 0 0.00% 900
TAMU Pelayaran Tamarin Samudra Tbk 29 0 0.00% 67,919
TAXI Express Transindo Utama Tbk. 18 0 0.00% 2,735,490
TBLA Tunas Baru Lampung Tbk. 740 0 0.00% 30,031
TCID Mandom Indonesia Tbk. 3,140 0 0.00% 230
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TEBE Dana Brata Luhur Tbk 2,530 0 0.00% 116,791
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,200 0 0.00% 64
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,050 0 0.00% 13,648
TMPO Tempo Inti Media Tbk. 165 0 0.00% 6,260
TPMA Trans Power Marine Tbk. 580 0 0.00% 28,601
TRGU Cerestar Indonesia Tbk. 192 0 0.00% 1,821
TRJA Transkon Jaya Tbk 154 0 0.00% 10,231
TRUE Triniti Dinamik Tbk 109 0 0.00% 160,145
TSPC Tempo Scan Pacific Tbk. 2,930 0 0.00% 8,859
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 0 0.00% 20,809
TYRE King Tire Indonesia Tbk. 128 0 0.00% 2,148
VICI Victoria Care Indonesia Tbk 630 0 0.00% 1,900
VISI Satu Visi Putra Tbk. 202 0 0.00% 87,372
VKTR VKTR Teknologi Mobilitas Tbk. 424 0 0.00% 639,788
WIDI Widiant Jaya Krenindo Tbk. 41 0 0.00% 78,255
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 39 0 0.00% 34,459
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 452,598
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 100 0 0.00% 36,237
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 16
ZATA Bersama Zatta Jaya Tbk. 69 0 0.00% 1,307,220
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
BYAN Bayan Resources Tbk. 17,750 -25 -0.14% 447
DCII PT DCI Indonesia Tbk 262,100 -450 -0.17% 7
UNTR United Tractors Tbk. 28,250 -50 -0.18% 22,140
BRAM Indo Kordsa Tbk. 4,990 -10 -0.20% 13
BREN Barito Renewables Energy Tbk. 9,900 -25 -0.25% 390,268
STTP Siantar Top Tbk. 10,025 -25 -0.25% 28
BIRD Blue Bird Tbk. 1,765 -5 -0.28% 7,722
DNET Indoritel Makmur Internasional Tbk 8,950 -25 -0.28% 49
MEGA Bank Mega Tbk. 3,290 -10 -0.30% 26
YUPI Yupi Indo Jelly Gum Tbk. 1,670 -5 -0.30% 783
MKPI Metropolitan Kentjana Tbk. 24,225 -75 -0.31% 67
MERK Merck Tbk. 3,080 -10 -0.32% 357
INDF Indofood Sukses Makmur Tbk. 7,150 -25 -0.35% 83,716
AGII Samator Indo Gas Tbk. 1,400 -5 -0.36% 8,030
TPIA Chandra Asri Pacific Tbk. 7,000 -25 -0.36% 77,934
ASGR Astra Graphia Tbk. 1,255 -5 -0.40% 7,110
PBID Panca Budi Idaman Tbk. 486 -2 -0.41% 8,681
BOLT Garuda Metalindo Tbk. 1,110 -5 -0.45% 92
GDYR Goodyear Indonesia Tbk. 1,115 -5 -0.45% 72
CUAN Petrindo Jaya Kreasi Tbk. 2,180 -10 -0.46% 495,079
HOMI Grand House Mulia Tbk 430 -2 -0.46% 23,412
WOOD Integra Indocabinet Tbk 420 -2 -0.47% 82,422
COCO Wahana Interfood Nusantara Tbk. 414 -2 -0.48% 571,823
DLTA Delta Djakarta Tbk 2,090 -10 -0.48% 513
MLPT Multipolar Technology Tbk. 78,200 -375 -0.48% 55
TIFA KDB Tifa Finance Tbk. 418 -2 -0.48% 217
BTON Betonjaya Manunggal Tbk. 394 -2 -0.51% 440
DIVA Distribusi Voucher Nusantara Tbk. 196 -1 -0.51% 16,093
MPMX Mitra Pinasthika Mustika Tbk. 965 -5 -0.52% 15,869
BBYB Bank Neo Commerce Tbk. 378 -2 -0.53% 809,132
GOOD Garudafood Putra Putri Jaya Tbk. 378 -2 -0.53% 6,997
KIJA Kawasan Industri Jababeka Tbk. 186 -1 -0.53% 446,646
WAPO Wahana Pronatural Tbk. 188 -1 -0.53% 62,573
DMMX Digital Mediatama Maxima Tbk. 368 -2 -0.54% 41,337
ELIT Data Sinergitama Jaya Tbk. 183 -1 -0.54% 72,900
KRYA Bangun Karya Perkasa Jaya Tbk. 185 -1 -0.54% 101,627
KSIX Kentanix Supra International Tbk 368 -2 -0.54% 2,912
DWGL Dwi Guna Laksana Tbk. 348 -2 -0.57% 302,241
MTWI Malacca Trust Wuwungan Insurance Tbk. 346 -2 -0.57% 316
NFCX NFC Indonesia Tbk. 1,745 -10 -0.57% 1,229
BANK Bank Aladin Syariah Tbk. 850 -5 -0.58% 63,382
KBLI KMI Wire & Cable Tbk. 340 -2 -0.58% 3,015
GHON Gihon Telekomunikasi Indonesia Tbk. 1,685 -10 -0.59% 38
ICBP Indofood CBP Sukses Makmur Tbk. 8,475 -50 -0.59% 93,665
BIKE Sepeda Bersama Indonesia Tbk. 820 -5 -0.61% 93,380
DOSS Global Sukses Digital Tbk 164 -1 -0.61% 36,256
IPCM Jasa Armada Indonesia Tbk. 324 -2 -0.61% 8,150
SOTS Satria Mega Kencana Tbk. 326 -2 -0.61% 290
MCAS M Cash Integrasi Tbk. 800 -5 -0.62% 3,232
ADMG Polychem Indonesia Tbk 157 -1 -0.63% 5,715
HATM Habco Trans Maritima Tbk. 318 -2 -0.63% 186,612
HGII Hero Global Investment Tbk. 159 -1 -0.63% 71,714
HILL Hillcon Tbk. 157 -1 -0.63% 8,575
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 793
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 -1 -0.63% 6,158
RIGS Rig Tenders Indonesia Tbk. 775 -5 -0.64% 395
BFIN BFI Finance Indonesia Tbk. 760 -5 -0.65% 202,480
BMSR Bintang Mitra Semestaraya Tbk. 304 -2 -0.65% 2,313
SAPX Satria Antaran Prima Tbk. 308 -2 -0.65% 1,913
MAPA Map Aktif Adiperkasa Tbk. 750 -5 -0.66% 464,311
SMDR Samudera Indonesia Tbk. 302 -2 -0.66% 194,677
VAST Vastland Indonesia Tbk. 151 -1 -0.66% 17,221
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 148 -1 -0.67% 12,040
TOTO Surya Toto Indonesia Tbk. 290 -2 -0.68% 13,624
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 715 -5 -0.69% 12,852
TLDN Teladan Prima Agro Tbk. 720 -5 -0.69% 9,119
STAA Sumber Tani Agung Resources Tbk. 1,415 -10 -0.70% 197,179
ENAK Champ Resto Indonesia Tbk. 690 -5 -0.72% 4,955
INOV Inocycle Technology Group Tbk. 137 -1 -0.72% 93,750
PANR Panorama Sentrawisata Tbk. 660 -5 -0.75% 467
SPTO Surya Pertiwi Tbk. 665 -5 -0.75% 1,506
BOAT Newport Marine Services Tbk. 131 -1 -0.76% 58,262
ADHI Adhi Karya (Persero) Tbk. 258 -2 -0.77% 79,115
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,870 -30 -0.77% 993,732
SBMA Surya Biru Murni Acetylene Tbk. 129 -1 -0.77% 16,643
SIMP Salim Ivomas Pratama Tbk. 645 -5 -0.77% 124,707
TMAS Temas Tbk. 129 -1 -0.77% 18,643
IPOL Indopoly Swakarsa Industry Tbk. 127 -1 -0.78% 14,785
AMRT Sumber Alfaria Trijaya Tbk. 1,895 -15 -0.79% 330,610
HELI Jaya Trishindo Tbk. 250 -2 -0.79% 4,137
DMND PT Diamond Food Indonesia Tbk 620 -5 -0.80% 724
BRIS Bank Syariah Indonesia Tbk. 2,460 -20 -0.81% 204,890
MTDL Metrodata Electronics Tbk. 605 -5 -0.82% 43,216
BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 -10 -0.83% 176,524
CRSN Carsurin Tbk. 119 -1 -0.83% 35,738
GEMS Golden Energy Mines Tbk. 8,950 -75 -0.83% 2,709
LFLO Imago Mulia Persada Tbk 595 -5 -0.83% 1,249
MDLA Medela Potentia Tbk. 240 -2 -0.83% 20,467
VERN Verona Indah Pictures Tbk. 119 -1 -0.83% 8,028
JIHD Jakarta International Hotels & Development Tbk 590 -5 -0.84% 8,191
MTMH Murni Sadar Tbk. 1,185 -10 -0.84% 151
PTBA Bukit Asam Tbk. 2,360 -20 -0.84% 73,043
AMAR Bank Amar Indonesia Tbk 232 -2 -0.85% 2,807
PMJS Putra Mandiri Jembar Tbk 117 -1 -0.85% 1,341
IMAS Indomobil Sukses Internasional Tbk. 1,150 -10 -0.86% 1,614
HALO Haloni Jane Tbk. 114 -1 -0.87% 5,309,359
AVIA Avia Avian Tbk. 448 -4 -0.88% 123,101
IKAN Era Mandiri Cemerlang Tbk 113 -1 -0.88% 224,012
INDS Indospring Tbk. 224 -2 -0.88% 2,530
SMMT Golden Eagle Energy Tbk. 1,685 -15 -0.88% 1,319
WIFI Solusi Sinergi Digital Tbk 3,370 -30 -0.88% 365,920
ASSA Adi Sarana Armada Tbk. 1,110 -10 -0.89% 180,564
DGIK Nusa Konstruksi Enjiniring Tbk. 111 -1 -0.89% 258,298
TRUS Trust Finance Indonesia Tbk 444 -4 -0.89% 62
BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 -40 -0.90% 202,073
JAYA Armada Berjaya Trans Tbk. 110 -1 -0.90% 63,493
ACES Aspirasi Hidup Indonesia Tbk 436 -4 -0.91% 332,204
IMJS Indomobil Multi Jasa Tbk. 218 -2 -0.91% 135,195
ERAA Erajaya Swasembada Tbk. 430 -4 -0.92% 422,736
ELSA Elnusa Tbk. 530 -5 -0.93% 806,266
WEHA WEHA Transportasi Indonesia Tbk 106 -1 -0.93% 7,812
BEST Bekasi Fajar Industrial Estate Tbk. 105 -1 -0.94% 65,765
MYOR Mayora Indah Tbk 2,100 -20 -0.94% 85,132
PJAA Pembangunan Jaya Ancol Tbk. 525 -5 -0.94% 3,748
SKLT Sekar Laut Tbk. 210 -2 -0.94% 9,851
ABMM ABM Investama Tbk. 3,090 -30 -0.96% 22,834
PTPS Pulau Subur Tbk. 206 -2 -0.96% 113,216
BBMD Bank Mestika Dharma Tbk. 2,050 -20 -0.97% 2
NASI Wahana Inti Makmur Tbk. 102 -1 -0.97% 70,583
NICE Adhi Kartiko Pratama Tbk. 410 -4 -0.97% 14,199
MSIN MNC Digital Entertainment Tbk. 500 -5 -0.99% 448,214
NOBU Bank Nationalnobu Tbk. 500 -5 -0.99% 17,425
TCPI Transcoal Pacific Tbk. 7,525 -75 -0.99% 78,972
GSMF Equity Development Investment Tbk. 98 -1 -1.01% 61,676
MSTI Mastersystem Infotama Tbk. 1,435 -15 -1.03% 42,246
RUIS Radiant Utama Interinsco Tbk. 192 -2 -1.03% 18,841
PTSN Sat Nusapersada Tbk 372 -4 -1.06% 5,861
TOTL Total Bangun Persada Tbk. 935 -10 -1.06% 20,930
NIKL Pelat Timah Nusantara Tbk. 366 -4 -1.08% 46,921
SMSM Selamat Sempurna Tbk. 1,835 -20 -1.08% 9,161
PWON Pakuwon Jati Tbk. 362 -4 -1.09% 411,006
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -15 -1.10% 6,907
ACRO Samcro Hyosung Adilestari Tbk. 89 -1 -1.11% 95,861
FMII Fortune Mate Indonesia Tbk 356 -4 -1.11% 41
LPKR Lippo Karawaci Tbk. 89 -1 -1.11% 402,589
MAPI Mitra Adiperkasa Tbk. 1,325 -15 -1.12% 211,162
SMGR Semen Indonesia (Persero) Tbk. 2,660 -30 -1.12% 93,655
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 365,774
ASII Astra International Tbk. 6,375 -75 -1.16% 212,000
ASLC Autopedia Sukses Lestari Tbk. 85 -1 -1.16% 924,348
MKAP Multikarya Asia Pasifik Raya Tbk. 338 -4 -1.17% 1,136
PRAY Famon Awal Bros Sedaya Tbk. 840 -10 -1.18% 282
INPS Indah Prakasa Sentosa Tbk. 166 -2 -1.19% 1,184
AKRA AKR Corporindo Tbk. 1,240 -15 -1.20% 69,519
ASRI Alam Sutera Realty Tbk. 164 -2 -1.20% 111,715
HYGN Ecocare Indo Pasifik Tbk. 165 -2 -1.20% 9,762
JAWA Jaya Agra Wattie Tbk. 165 -2 -1.20% 34,885
SOUL Mitra Tirta Buwana Tbk. 82 -1 -1.20% 4,153
WOMF Wahana Ottomitra Multiartha Tbk. 330 -4 -1.20% 2,940
PRDA Prodia Widyahusada Tbk 2,440 -30 -1.21% 10,829
IDPR Indonesia Pondasi Raya Tbk 316 -4 -1.25% 4,611
BMRI Bank Mandiri (Persero) Tbk. 4,700 -60 -1.26% 1,081,003
KOPI Mitra Energi Persada Tbk. 314 -4 -1.26% 12,790
BCIC Bank JTrust Tbk 155 -2 -1.27% 7,777
MITI Mitra Investindo Tbk 312 -4 -1.27% 57,370
BMHS Bundamedik Tbk 153 -2 -1.29% 25,621
INPC Bank Artha Graha Internasional Tbk. 152 -2 -1.30% 73,758
LPGI Lippo General Insurance Tbk. 760 -10 -1.30% 365
SMKM Sumber Mas Konstruksi Tbk. 152 -2 -1.30% 105,770
FILM MD Entertainment Tbk 5,650 -75 -1.31% 79,553
VINS Victoria Insurance Tbk. 151 -2 -1.31% 4,163
LEAD Logindo Samudramakmur Tbk. 75 -1 -1.32% 291,068
SMBR Semen Baturaja Tbk. 292 -4 -1.35% 75,435
NCKL Trimegah Bangun Persada Tbk. 1,085 -15 -1.36% 225,040
BSBK Wulandari Bangun Laksana Tbk. 72 -1 -1.37% 387,839
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -4 -1.39% 6,277
ERAL Sinar Eka Selaras Tbk. 282 -4 -1.40% 134,953
ESTI Ever Shine Tex Tbk. 141 -2 -1.40% 12,787
SDPC Millennium Pharmacon International Tbk. 140 -2 -1.41% 5,961
BACA Bank Capital Indonesia Tbk. 139 -2 -1.42% 8,974
MARK Mark Dynamics Indonesia Tbk. 690 -10 -1.43% 128,757
BUAH Segar Kumala Indonesia Tbk. 685 -10 -1.44% 10,082
GLVA Galva Technologies Tbk 412 -6 -1.44% 4,632
ATLA Atlantis Subsea Indonesia Tbk. 67 -1 -1.47% 575,065
BBCA Bank Central Asia Tbk. 8,375 -125 -1.47% 1,041,138
KAQI Jantra Grupo Indonesia Tbk. 67 -1 -1.47% 144,611
KUAS Ace Oldfields Tbk. 67 -1 -1.47% 19,221
DEPO Caturkarda Depo Bangunan Tbk. 266 -4 -1.48% 2,359
VOKS Voksel Electric Tbk. 266 -4 -1.48% 1,705
KINO Kino Indonesia Tbk. 1,320 -20 -1.49% 380
MBMA Merdeka Battery Materials Tbk. 660 -10 -1.49% 1,368,824
ESSA ESSA Industries Indonesia Tbk. 655 -10 -1.50% 249,768
GULA Aman Agrindo Tbk. 388 -6 -1.52% 49,054
SOLA Xolare RCR Energy Tbk. 130 -2 -1.52% 81,834
AWAN Era Digital Media Tbk. 258 -4 -1.53% 262,786
BOBA Formosa Ingredient Factory Tbk. 192 -3 -1.54% 5,426
GOTO GoTo Gojek Tokopedia Tbk. 64 -1 -1.54% 52,280,929
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 104,581
SAFE Steady Safe Tbk 252 -4 -1.56% 8,601
AALI Astra Agro Lestari Tbk. 7,775 -125 -1.58% 15,906
CDIA Chandra Daya Investasi Tbk. 1,865 -30 -1.58% 1,452,626
BRPT Barito Pacific Tbk. 3,720 -60 -1.59% 1,968,382
MEDS Hetzer Medical Indonesia Tbk. 62 -1 -1.59% 70,979
MINA Sanurhasta Mitra Tbk 182 -3 -1.62% 1,017,772
BKSL Sentul City Tbk. 121 -2 -1.63% 2,356,610
MOLI Madusari Murni Indah Tbk. 362 -6 -1.63% 98,014
ASDM Asuransi Dayin Mitra Tbk. 600 -10 -1.64% 424
PDES Destinasi Tirta Nusantara Tbk 600 -10 -1.64% 410
LPCK Lippo Cikarang Tbk 590 -10 -1.67% 7,209
BLUE Berkah Prima Perkasa Tbk. 3,520 -60 -1.68% 24,328
PGAS Perusahaan Gas Negara Tbk. 1,740 -30 -1.69% 1,624,529
TLKM PT Telkom Indonesia (Persero) Tbk 3,500 -60 -1.69% 574,679
BSIM Bank Sinarmas Tbk. 865 -15 -1.70% 246
TOBA TBS Energi Utama Tbk 865 -15 -1.70% 747,237
AKPI Argha Karya Prima Industry Tbk. 575 -10 -1.71% 66
IPAC Era Graharealty Tbk 228 -4 -1.72% 4,044
WIIM PT Wismilak Inti Makmur Tbk. 1,425 -25 -1.72% 40,053
ESIP Sinergi Inti Plastindo Tbk 113 -2 -1.74% 43,534
WIRG Wir Asia Tbk. 113 -2 -1.74% 1,626,580
LCKM LCK Global Kedaton Tbk. 224 -4 -1.75% 999
POLU Golden Flower Tbk. 22,475 -400 -1.75% 102
APLI Asiaplast Industries Tbk. 446 -8 -1.76% 797
DOID BUMA Internasional Grup Tbk. 334 -6 -1.76% 59,200
HMSP H.M. Sampoerna Tbk. 835 -15 -1.76% 501,931
IRRA Itama Ranoraya Tbk. 446 -8 -1.76% 12,180
INDO Royalindo Investa Wijaya Tbk 222 -4 -1.77% 44,688
ZONE Mega Perintis Tbk. 555 -10 -1.77% 538
ADRO Alamtri Resources Indonesia Tbk. 1,930 -35 -1.78% 892,483
PSGO Palma Serasih Tbk. 218 -4 -1.80% 6,440
SMGA Sumber Mineral Global Abadi Tbk. 109 -2 -1.80% 448,398
SRTG Saratoga Investama Sedaya Tbk. 1,640 -30 -1.80% 44,255
SSIA Surya Semesta Internusa Tbk. 1,630 -30 -1.81% 457,020
BATR PT Benteng Api Technic Tbk 108 -2 -1.82% 19,263
IBOS Indo Boga Sukses Tbk. 54 -1 -1.82% 85,152
CASH Cashlez Worldwide Indonesia Tbk. 107 -2 -1.83% 32,222
OASA Maharaksa Biru Energi Tbk. 214 -4 -1.83% 307,742
IFSH Ifishdeco Tbk. 800 -15 -1.84% 151
CLEO Sariguna Primatirta Tbk 525 -10 -1.87% 59,166
BPII Batavia Prosperindo Internasional Tbk 520 -10 -1.89% 992
GTBO Garda Tujuh Buana Tbk 208 -4 -1.89% 1,270
HERO DFI Retail Nusantara Tbk. 515 -10 -1.90% 2,021
HRUM Harum Energy Tbk. 1,030 -20 -1.90% 201,349
OILS Indo Oil Perkasa Tbk. 206 -4 -1.90% 16,828
DATA Remala Abadi Tbk. 4,570 -90 -1.93% 21,187
MIDI Midi Utama Indonesia Tbk. 404 -8 -1.94% 153,023
EMTK Elang Mahkota Teknologi Tbk. 1,260 -25 -1.95% 880,152
ITMG Indo Tambangraya Megah Tbk. 22,650 -450 -1.95% 18,306
GZCO Gozco Plantations Tbk. 300 -6 -1.96% 783,300
GRIA Ingria Pratama Capitalindo Tbk. 99 -2 -1.98% 31,887
SKRN Superkrane Mitra Utama Tbk. 730 -15 -2.01% 13,798
LPPF Matahari Department Store Tbk. 1,700 -35 -2.02% 22,786
PALM Provident Investasi Bersama Tbk 384 -8 -2.04% 11,394
CRAB Toba Surimi Industries Tbk. 282 -6 -2.08% 39,523
MBTO Martina Berto Tbk. 188 -4 -2.08% 36,586
JARR Jhonlin Agro Raya Tbk. 3,750 -80 -2.09% 199,141
CBRE Cakra Buana Resources Energi Tbk. 1,155 -25 -2.12% 350,433
ISEA Indo American Seafoods Tbk 92 -2 -2.13% 199,973
SPMA Suparma Tbk. 272 -6 -2.16% 21,904
WGSH Wira Global Solusi Tbk 272 -6 -2.16% 8,083
CMPP AirAsia Indonesia Tbk 90 -2 -2.17% 4,381
SCMA Surya Citra Media Tbk. 360 -8 -2.17% 895,054
ARGO Argo Pantes Tbk 1,090 -25 -2.24% 329
INCI Intanwijaya Internasional Tbk 655 -15 -2.24% 918
ITIC Indonesian Tobacco Tbk. 434 -10 -2.25% 68,445
AUTO Astra Otoparts Tbk. 2,600 -60 -2.26% 45,932
DFAM Dafam Property Indonesia Tbk. 86 -2 -2.27% 204,978
INKP Indah Kiat Pulp & Paper Tbk. 7,550 -175 -2.27% 66,955
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 -3 -2.29% 339,387
MDIY Daya Intiguna Yasa Tbk. 1,065 -25 -2.29% 1,704
BUKA Bukalapak.com Tbk. 169 -4 -2.31% 1,641,715
GGRM Gudang Garam Tbk. 15,700 -375 -2.33% 12,859
MAIN Malindo Feedmill Tbk. 830 -20 -2.35% 46,690
UNVR Unilever Indonesia Tbk. 2,490 -60 -2.35% 162,929
FAST Fast Food Indonesia Tbk. 620 -15 -2.36% 337,064
BNLI Bank Permata Tbk 5,125 -125 -2.38% 726
KBAG Karya Bersama Anugerah Tbk. 41 -1 -2.38% 23,094
DSNG Dharma Satya Nusantara Tbk. 1,630 -40 -2.40% 204,022
LMAX Lupromax Pelumas Indonesia Tbk. 81 -2 -2.41% 38,007
TAYS Jaya Swarasa Agung Tbk. 81 -2 -2.41% 95,696
ADMR Alamtri Minerals Indonesia Tbk. 1,385 -35 -2.46% 344,817
LSIP PP London Sumatra Indonesia Tbk. 1,390 -35 -2.46% 66,642
RAFI Sari Kreasi Boga Tbk. 39 -1 -2.50% 177,820
KDSI Kedawung Setia Industrial Tbk. 460 -12 -2.54% 1,006
TNCA Trimuda Nuansa Citra Tbk. 230 -6 -2.54% 6,217
HRME Menteng Heritage Realty Tbk. 38 -1 -2.56% 6,258
KAEF Kimia Farma Tbk. 570 -15 -2.56% 10,685
PIPA Multi Makmur Lemindo Tbk. 304 -8 -2.56% 389,008
SURE Super Energy Tbk. 2,650 -70 -2.57% 259
GMTD Gowa Makassar Tourism Development Tbk. 3,020 -80 -2.58% 968
BUVA Bukit Uluwatu Villa Tbk. 930 -25 -2.62% 2,243,900
DIGI Arkadia Digital Media Tbk. 37 -1 -2.63% 15,007
LABA Green Power Group Tbk. 222 -6 -2.63% 243,867
MRAT Mustika Ratu Tbk. 370 -10 -2.63% 11,295
TOWR Sarana Menara Nusantara Tbk. 545 -15 -2.68% 280,896
TBIG Tower Bersama Infrastructure Tbk. 2,170 -60 -2.69% 8,844
LRNA Eka Sari Lorena Transport Tbk 179 -5 -2.72% 4,109
INDX Tanah Laut Tbk 176 -5 -2.76% 239,246
ISAT Indosat Tbk 2,100 -60 -2.78% 148,448
MDIA Intermedia Capital Tbk 35 -1 -2.78% 15,380
JPFA Japfa Comfeed Indonesia Tbk. 2,440 -70 -2.79% 411,146
BHAT Bhakti Multi Artha Tbk. 1,040 -30 -2.80% 16,123
KARW Meratus Jasa Prima Tbk. 482 -14 -2.82% 1,172
PGEO Pertamina Geothermal Energy Tbk. 1,205 -35 -2.82% 532,105
FORE Fore Kopi Indonesia Tbk. 515 -15 -2.83% 50,390
KOTA DMS Propertindo Tbk. 34 -1 -2.86% 43,501
INET Sinergi Inti Andalan Prima Tbk. 270 -8 -2.88% 15,870,135
IDEA Idea Indonesia Akademi Tbk. 65 -2 -2.99% 123,982
BELI Global Digital Niaga Tbk. 450 -14 -3.02% 123,970
BHIT MNC Asia Holding Tbk. 32 -1 -3.03% 177,978
TFAS Telefast Indonesia Tbk. 250 -8 -3.10% 25,155
ISAP Isra Presisi Indonesia Tbk. 31 -1 -3.13% 722,531
FISH FKS Multi Agro Tbk. 1,660 -55 -3.21% 1,263
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 39,701
PORT Nusantara Pelabuhan Handal Tbk. 1,190 -40 -3.25% 358
GRPM Graha Prima Mentari Tbk. 59 -2 -3.28% 9,890
UNTD Terang Dunia Internusa Tbk. 88 -3 -3.30% 331,421
BWPT Eagle High Plantations Tbk. 145 -5 -3.33% 1,058,640
OLIV Oscar Mitra Sukses Sejahtera Tbk. 116 -4 -3.33% 264,660
SDMU Sidomulyo Selaras Tbk. 58 -2 -3.33% 52,056
ZINC Kapuas Prima Coal Tbk. 29 -1 -3.33% 69,996
TRIS Trisula International Tbk. 197 -7 -3.43% 19,506
BEKS Bank Pembangunan Daerah Banten Tbk. 28 -1 -3.45% 231,828
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,400 -50 -3.45% 73,624
SSMS Sawit Sumbermas Sarana Tbk. 1,520 -55 -3.49% 95,722
MANG Manggung Polahraya Tbk. 52 -2 -3.70% 59,556
PACK Abadi Nusantara Hijau Investama Tbk 208 -8 -3.70% 534,647
LINK Link Net Tbk. 3,010 -120 -3.83% 502
SMKL Satyamitra Kemas Lestari Tbk. 176 -7 -3.83% 7,068
EPAC Megalestari Epack Sentosaraya Tbk. 25 -1 -3.85% 15,263
KONI Perdana Bangun Pusaka Tbk 2,930 -120 -3.93% 419
POLY Asia Pacific Fibers Tbk 24 -1 -4.00% 7,565
RISE Jaya Sukses Makmur Sentosa Tbk. 9,000 -375 -4.00% 9,365
PLAN Planet Properindo Jaya Tbk. 47 -2 -4.08% 20,844
PTMP Mitra Pack Tbk. 91 -4 -4.21% 388,350
INCF Indo Komoditi Korpora Tbk. 45 -2 -4.26% 7,940
FOLK Multi Garam Utama Tbk. 304 -14 -4.40% 43,314
IMPC Impack Pratama Industri Tbk. 2,740 -130 -4.53% 349,588
MPPA Matahari Putra Prima Tbk. 63 -3 -4.55% 1,175,668
NAIK Adiwarna Anugerah Abadi Tbk. 126 -6 -4.55% 493,576
SULI SLJ Global Tbk 125 -6 -4.58% 46,863
MLPL Multipolar Tbk. 144 -7 -4.64% 5,133,187
LIVE Homeco Victoria Makmur Tbk. 182 -9 -4.71% 137,854
DOOH Era Media Sejahtera Tbk. 154 -8 -4.94% 1,106,687
ANJT Austindo Nusantara Jaya Tbk. 1,990 -110 -5.24% 35,844
MHKI Multi Hanna Kreasindo Tbk. 252 -14 -5.26% 231,967
BBSS Bumi Benowo Sukses Sejahtera Tbk. 358 -20 -5.29% 1,758
NTBK Nusatama Berkah Tbk. 161 -9 -5.29% 505,632
HDIT Hensel Davest Indonesia Tbk. 53 -3 -5.36% 39,399
BTEK Bumi Teknokultura Unggul Tbk 17 -1 -5.56% 2,119,446
BSSR Baramulti Suksessarana Tbk. 3,980 -240 -5.69% 29,924
TAPG Triputra Agro Persada Tbk 1,640 -100 -5.75% 267,310
IKAI Intikeramik Alamasri Industri Tbk. 16 -1 -5.88% 1,612,149
KREN Quantum Clovera Investama Tbk 16 -1 -5.88% 1,042,923
MARI Mahaka Radio Integra Tbk. 31 -2 -6.06% 71,507
NASA Andalan Perkasa Abadi Tbk 31 -2 -6.06% 35,623
MPXL MPX Logistics International Tbk. 234 -16 -6.40% 186,494
LAPD Leyand International Tbk. 190 -14 -6.86% 102,978
HADE Himalaya Energi Perkasa Tbk. 26 -2 -7.14% 23,907
SOFA Boston Furniture Industries Tbk. 246 -20 -7.52% 229,710
AKKU Anugerah Kagum Karya Utama Tbk. 35 -3 -7.89% 7,297
FLMC Falmaco Nonwoven Industri Tbk 210 -18 -7.89% 69,478
JGLE Graha Andrasentra Propertindo Tbk. 22 -2 -8.33% 873,849
MIRA Mitra International Resources Tbk. 32 -3 -8.57% 277,879
GPSO Geoprima Solusi Tbk. 730 -70 -8.75% 106,624
BLTA Berlian Laju Tanker Tbk 31 -3 -8.82% 94,788
ARTA Arthavest Tbk 2,870 -280 -8.89% 352
BSWD Bank Of India Indonesia Tbk. 905 -95 -9.50% 5
NAYZ Hassana Boga Sejahtera Tbk. 114 -12 -9.52% 182,086
KOKA Koka Indonesia Tbk. 302 -32 -9.58% 695,391
MGLV Panca Anugrah Wisesa Tbk 835 -90 -9.73% 3,508
MTFN Capitalinc Investment Tbk. 18 -2 -10.00% 1,425,936
UDNG Agro Bahari Nusantara Tbk. 4,050 -450 -10.00% 14,637
PJHB Pelayaran Jaya Hidup Baru Tbk. 890 -110 -11.00% 3,521,405
KOBX Kobexindo Tractors Tbk. 181 -25 -12.14% 1,274,136
TRON Teknologi Karya Digital Nusa Tbk. 92 -13 -12.38% 2,663,338
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A