Pergerakan Indeks

IPC Mexico

MXX 18 Juli 2025

Daftar saham pada 18 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 963 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
OKAS Ancora Indonesia Resources Tbk. 268 +69 +34.67% 945,420
BOLA Bali Bintang Sejahtera Tbk. 134 +29 +27.62% 198,680
CDIA Chandra Daya Investasi Tbk. 975 +195 +25.00% 182,510
PYFA Pyridam Farma Tbk 390 +78 +25.00% 3,600,000
TOBA TBS Energi Utama Tbk 1,155 +230 +24.86% 6,930,000
COIN Indokripto Koin Semesta Tbk 590 +116 +24.47% 156,730
RELI Reliance Sekuritas Indonesia Tbk. 565 +111 +24.45% 1,970
WIFI Solusi Sinergi Digital Tbk 2,700 +500 +22.73% 3,880,000
BWPT Eagle High Plantations Tbk. 81 +14 +20.90% 8,350,000
TEBE Dana Brata Luhur Tbk 975 +125 +14.71% 258,330
JGLE Graha Andrasentra Propertindo Tbk. 8 +1 +14.29% 117,820
SHID Hotel Sahid Jaya International Tbk. 1,070 +130 +13.83% 6,720
DADA Diamond Citra Propertindo Tbk 9 +1 +12.50% 516,520
IKAI Intikeramik Alamasri Industri Tbk. 9 +1 +12.50% 15,970
SOTS Satria Mega Kencana Tbk. 272 +28 +11.48% 3,130
TARA Agung Semesta Sejahtera Tbk. 10 +1 +11.11% 30,740
NICL PAM Mineral Tbk. 1,105 +110 +11.06% 575,680
MAPB Map Boga Adiperkasa Tbk 1,840 +180 +10.84% 1,130
INET Sinergi Inti Andalan Prima Tbk. 268 +26 +10.74% 5,940,000
ARCI Archi Indonesia Tbk 735 +70 +10.53% 2,460,000
ELTY Bakrieland Development Tbk. 11 +1 +10.00% 173,470
JAST Jasnita Telekomindo Tbk. 67 +6 +9.84% 454,040
LMAX Lupromax Pelumas Indonesia Tbk. 56 +5 +9.80% 120,170
EURO Estee Gold Feet Tbk. 180 +16 +9.76% 305,660
DCII PT DCI Indonesia Tbk 245,000 +21,750 +9.74% 614
LAPD Leyand International Tbk. 34 +3 +9.68% 55,210
MDKA Merdeka Copper Gold Tbk. 2,420 +210 +9.50% 1,070,000
MGLV Panca Anugrah Wisesa Tbk 530 +46 +9.50% 7,180
LFLO Imago Mulia Persada Tbk 282 +24 +9.30% 4,460
ISAP Isra Presisi Indonesia Tbk. 12 +1 +9.09% 109,400
MIRA Mitra International Resources Tbk. 36 +3 +9.09% 19,390
SDMU Sidomulyo Selaras Tbk. 48 +4 +9.09% 128,230
JARR Jhonlin Agro Raya Tbk. 440 +36 +8.91% 312,540
BBLD Buana Finance Tbk. 880 +70 +8.64% 724
IMPC Impack Pratama Industri Tbk. 330 +26 +8.55% 436,620
IBFN Intan Baru Prana Tbk. 13 +1 +8.33% 702
INTA Intraco Penta Tbk. 13 +1 +8.33% 19,750
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 67,430
ARTA Arthavest Tbk 2,810 +210 +8.08% 973
SSIA Surya Semesta Internusa Tbk. 2,850 +210 +7.95% 2,100,000
LOPI Logisticsplus International Tbk. 42 +3 +7.69% 256,870
FUJI Fuji Finance Indonesia Tbk. 398 +28 +7.57% 10,170
PACK Abadi Nusantara Hijau Investama Tbk 3,900 +270 +7.44% 46,640
LCKM LCK Global Kedaton Tbk. 218 +14 +6.86% 1,200
OASA Maharaksa Biru Energi Tbk. 190 +12 +6.74% 675,810
DGNS Diagnos Laboratorium Utama Tbk 164 +10 +6.49% 33,130
EMTK Elang Mahkota Teknologi Tbk. 580 +35 +6.42% 1,630,000
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 2,410
NPGF Nusa Palapa Gemilang Tbk. 51 +3 +6.25% 238,280
ENRG Energi Mega Persada Tbk. 480 +28 +6.19% 3,580,000
GZCO Gozco Plantations Tbk. 106 +6 +6.00% 2,580,000
BUKA Bukalapak.com Tbk. 142 +8 +5.97% 3,630,000
MMLP Mega Manunggal Property Tbk. 535 +30 +5.94% 1,080,000
MTWI Malacca Trust Wuwungan Insurance Tbk. 324 +18 +5.88% 16,000
TRUE Triniti Dinamik Tbk 18 +1 +5.88% 10,130
IDPR Indonesia Pondasi Raya Tbk 206 +11 +5.64% 2,730
ASMI Asuransi Maximus Graha Persada Tbk 19 +1 +5.56% 9,330
RELF Graha Mitra Asia Tbk. 19 +1 +5.56% 8,260
DATA Remala Abadi Tbk. 1,525 +80 +5.54% 289,760
BALI Bali Towerindo Sentra Tbk 1,735 +90 +5.47% 360
CHEM Chemstar Indonesia Tbk. 58 +3 +5.45% 122,520
WIDI Widiant Jaya Krenindo Tbk. 20 +1 +5.26% 82,720
NFCX NFC Indonesia Tbk. 1,805 +90 +5.25% 2,560
PEHA Phapros Tbk. 330 +16 +5.10% 10,240
LAND Trimitra Propertindo Tbk. 22 +1 +4.76% 13,570
SCMA Surya Citra Media Tbk. 179 +8 +4.68% 3,160,000
SUNI Sunindo Pratama Tbk. 905 +40 +4.62% 10,980
SHIP Sillo Maritime Perdana Tbk. 3,190 +140 +4.59% 2,620
MBSS Mitrabahtera Segara Sejati Tbk. 1,830 +80 +4.57% 23,120
TRIM Trimegah Sekuritas Indonesia Tbk. 366 +16 +4.57% 3,790
NANO Nanotech Indonesia Global Tbk. 23 +1 +4.55% 91,160
BPFI Woori Finance Indonesia Tbk. 338 +14 +4.32% 182
SRTG Saratoga Investama Sedaya Tbk. 1,840 +75 +4.25% 277,010
BUVA Bukit Uluwatu Villa Tbk. 74 +3 +4.23% 884,720
BOBA Formosa Ingredient Factory Tbk. 175 +7 +4.17% 5,810
PSDN Prasidha Aneka Niaga Tbk 77 +3 +4.05% 10,490
FLMC Falmaco Nonwoven Industri Tbk 52 +2 +4.00% 1,410
TAMA Lancartama Sejati Tbk 26 +1 +4.00% 2,350
ISAT Indosat Tbk 2,350 +90 +3.98% 323,450
PTSP Pioneerindo Gourmet International Tbk. 1,050 +40 +3.96% 636
BNBR Bakrie & Brothers Tbk 27 +1 +3.85% 176,550
PGAS Perusahaan Gas Negara Tbk. 1,635 +60 +3.81% 681,630
SMGA Sumber Mineral Global Abadi Tbk. 82 +3 +3.80% 287,860
SULI SLJ Global Tbk 110 +4 +3.77% 40,790
ARII Atlas Resources Tbk. 280 +10 +3.70% 5,720
MSIE Multisarana Intan Eduka Tbk. 28 +1 +3.70% 9,050
BRPT Barito Pacific Tbk. 2,260 +80 +3.67% 2,440,000
BEEF Estika Tata Tiara Tbk. 284 +10 +3.65% 83,090
LPLI Star Pacific Tbk 286 +10 +3.62% 2,720
ESIP Sinergi Inti Plastindo Tbk 29 +1 +3.57% 3,500
BREN Barito Renewables Energy Tbk. 8,000 +275 +3.56% 959,010
WOMF Wahana Ottomitra Multiartha Tbk. 358 +12 +3.47% 6,790
HUMI Humpuss Maritim Internasional Tbk. 60 +2 +3.45% 562,840
HEAL Medikaloka Hermina Tbk. 1,665 +55 +3.42% 492,670
JAWA Jaya Agra Wattie Tbk. 151 +5 +3.42% 336,020
MASB Bank Multiarta Sentosa Tbk 3,400 +110 +3.34% 28
TRUK Guna Timur Raya Tbk. 156 +5 +3.31% 81,790
OBAT Brigit Biofarmaka Teknologi Tbk. 384 +12 +3.23% 252,940
SOLA Xolare RCR Energy Tbk. 128 +4 +3.23% 678,940
MCAS M Cash Integrasi Tbk. 1,125 +35 +3.21% 853
CCSI Communication Cable Systems Indonesia Tbk. 326 +10 +3.16% 7,220
DMND PT Diamond Food Indonesia Tbk 520 +15 +2.97% 1,870
CASS Cahaya Aero Services Tbk. 2,100 +60 +2.94% 630
AMAN Makmur Berkah Amanda Tbk. 106 +3 +2.91% 25,250
AMMS Agung Menjangan Mas Tbk. 107 +3 +2.88% 69,610
ELSA Elnusa Tbk. 500 +14 +2.88% 757,400
IRRA Itama Ranoraya Tbk. 428 +12 +2.88% 20,110
PUDP Pudjiadi Prestige Tbk. 220 +6 +2.80% 89
KKGI Resource Alam Indonesia Tbk. 372 +10 +2.76% 30,310
EKAD Ekadharma International Tbk. 188 +5 +2.73% 13,110
PGUN Pradiksi Gunatama Tbk. 570 +15 +2.70% 419
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,005 +25 +2.55% 41,620
BBYB Bank Neo Commerce Tbk. 246 +6 +2.50% 464,390
STAA Sumber Tani Agung Resources Tbk. 820 +20 +2.50% 145,010
TPMA Trans Power Marine Tbk. 615 +15 +2.50% 95,480
MREI Maskapai Reasuransi Indonesia Tbk. 1,030 +25 +2.49% 29,740
BATR PT Benteng Api Technic Tbk 85 +2 +2.41% 369,420
ARKO Arkora Hydro Tbk. 855 +20 +2.40% 6,120
KONI Perdana Bangun Pusaka Tbk 1,300 +30 +2.36% 5
RGAS Kian Santang Muliatama Tbk. 131 +3 +2.34% 186,860
DAYA Duta Intidaya Tbk. 890 +20 +2.30% 832
BIMA Primarindo Asia Infrastructure Tbk. 45 +1 +2.27% 123
SGRO Sampoerna Agro Tbk. 2,750 +60 +2.23% 7,850
MAIN Malindo Feedmill Tbk. 690 +15 +2.22% 133,390
TRGU Cerestar Indonesia Tbk. 184 +4 +2.22% 2,870
APLN Agung Podomoro Land Tbk. 94 +2 +2.17% 80,780
CBPE Citra Buana Prasida Tbk. 188 +4 +2.17% 201
WIRG Wir Asia Tbk. 96 +2 +2.13% 11,380,000
YOII Asuransi Digital Bersama Tbk. 96 +2 +2.13% 27,300
IATA MNC Energy Investments Tbk. 49 +1 +2.08% 17,520
BBSS Bumi Benowo Sukses Sejahtera Tbk. 296 +6 +2.07% 644
TALF Tunas Alfin Tbk 298 +6 +2.05% 119
BEST Bekasi Fajar Industrial Estate Tbk. 100 +2 +2.04% 107,360
BSML Bintang Samudera Mandiri Lines Tbk. 100 +2 +2.04% 544,990
MSJA Multi Spunindo Jaya Tbk. 300 +6 +2.04% 154
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 152 +3 +2.01% 864
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 130,760
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 181,820
PBID Panca Budi Idaman Tbk. 510 +10 +2.00% 3,450
RUNS Global Sukses Solusi Tbk. 51 +1 +2.00% 2,860
SRSN Indo Acidatama Tbk 51 +1 +2.00% 56,520
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 +1 +2.00% 211,870
OILS Indo Oil Perkasa Tbk. 104 +2 +1.96% 4,360
MDKI Emdeki Utama Tbk 159 +3 +1.92% 3,830
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 +3 +1.92% 438
MLPT Multipolar Technology Tbk. 32,600 +600 +1.88% 229
KAEF Kimia Farma Tbk. 555 +10 +1.83% 109,760
SMDR Samudera Indonesia Tbk. 334 +6 +1.83% 824,420
SURI Maja Agung Latexindo Tbk. 111 +2 +1.83% 862,660
FAST Fast Food Indonesia Tbk. 338 +6 +1.81% 37,860
GLVA Galva Technologies Tbk 338 +6 +1.81% 86
DKFT Central Omega Resources Tbk. 565 +10 +1.80% 400,960
PRDA Prodia Widyahusada Tbk 2,850 +50 +1.79% 9,860
TRIS Trisula International Tbk. 174 +3 +1.75% 465
PART Cipta Perdana Lancar Tbk 117 +2 +1.74% 100,220
PRIM Royal Prima Tbk. 60 +1 +1.69% 33,890
NIRO City Retail Developments Tbk. 123 +2 +1.65% 730,400
CSAP Catur Sentosa Adiprana Tbk. 248 +4 +1.64% 4,540
MITI Mitra Investindo Tbk 186 +3 +1.64% 7,770
MHKI Multi Hanna Kreasindo Tbk. 128 +2 +1.59% 9,380
MRAT Mustika Ratu Tbk. 256 +4 +1.59% 847
SMSM Selamat Sempurna Tbk. 1,930 +30 +1.58% 8,180
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 36,850
HOPE Harapan Duta Pertiwi Tbk. 65 +1 +1.56% 28,440
PGEO Pertamina Geothermal Energy Tbk. 1,655 +25 +1.53% 1,920,000
ESTA Esta Multi Usaha Tbk. 67 +1 +1.52% 2,950
HBAT Minahasa Membangun Hebat Tbk. 67 +1 +1.52% 7,240
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +40 +1.50% 861
NINE Techno9 Indonesia Tbk. 68 +1 +1.49% 318,710
LPPF Matahari Department Store Tbk. 1,730 +25 +1.47% 36,260
TRJA Transkon Jaya Tbk 138 +2 +1.47% 12,660
MYOH Samindo Resources Tbk. 1,740 +25 +1.46% 20
PIPA Multi Makmur Lemindo Tbk. 71 +1 +1.43% 94,430
GPSO Geoprima Solusi Tbk. 430 +6 +1.42% 31,770
LMPI Langgeng Makmur Industri Tbk. 143 +2 +1.42% 69,400
LEAD Logindo Samudramakmur Tbk. 72 +1 +1.41% 85,040
IPAC Era Graharealty Tbk 145 +2 +1.40% 143
PANR Panorama Sentrawisata Tbk. 1,085 +15 +1.40% 71,030
BEER Jobubu Jarum Minahasa Tbk. 73 +1 +1.39% 7,230
LUCY Lima Dua Lima Tiga Tbk 74 +1 +1.37% 970
VRNA Mizuho Leasing Indonesia Tbk. 74 +1 +1.37% 799
JRPT Jaya Real Property Tbk. 745 +10 +1.36% 3,460
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,600 +75 +1.36% 7,800
PNGO Pinago Utama Tbk. 1,880 +25 +1.35% 228
TRUS Trust Finance Indonesia Tbk 458 +6 +1.33% 35
UVCR Trimegah Karya Pratama Tbk. 76 +1 +1.33% 31,720
MLBI Multi Bintang Indonesia Tbk. 5,800 +75 +1.31% 1,040
ITMA Sumber Energi Andalan Tbk. 780 +10 +1.30% 920,080
HGII Hero Global Investment Tbk. 159 +2 +1.27% 161,930
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 +10 +1.23% 31,770
BANK Bank Aladin Syariah Tbk. 835 +10 +1.21% 62,900
INOV Inocycle Technology Group Tbk. 85 +1 +1.19% 3,610
MINA Sanurhasta Mitra Tbk 85 +1 +1.19% 1,340,000
WGSH Wira Global Solusi Tbk 171 +2 +1.18% 13,600
MDIY Daya Intiguna Yasa Tbk. 1,300 +15 +1.17% 31,420
NSSS Nusantara Sawit Sejahtera Tbk. 350 +4 +1.16% 61,330
VAST Vastland Indonesia Tbk. 175 +2 +1.16% 37,680
PORT Nusantara Pelabuhan Handal Tbk. 885 +10 +1.14% 286
CITY Natura City Developments Tbk. 90 +1 +1.12% 19,460
MUTU Mutuagung Lestari Tbk. 93 +1 +1.09% 9,910
HAIS Hasnur Internasional Shipping Tbk 192 +2 +1.05% 8,620
ECII Electronic City Indonesia Tbk 194 +2 +1.04% 17,010
CHEK Diastika Biotekindo Tbk. 197 +2 +1.03% 663,010
FPNI Lotte Chemical Titan Tbk. 196 +2 +1.03% 6,740
OBMD OBM Drilchem Tbk. 196 +2 +1.03% 2,760
RMKO Royaltama Mulia Kontraktorindo Tbk. 100 +1 +1.01% 3,210
IKPM Ikapharmindo Putramas Tbk. 202 +2 +1.00% 2,200
SPMA Suparma Tbk. 202 +2 +1.00% 3,660
AYLS Agro Yasa Lestari Tbk. 102 +1 +0.99% 58,720
AMOR Ashmore Asset Management Indonesia Tbk 520 +5 +0.97% 58
ERTX Eratex Djaja Tbk. 104 +1 +0.97% 12,450
TRON Teknologi Karya Digital Nusa Tbk. 104 +1 +0.97% 5,850
UANG Pakuan Tbk. 208 +2 +0.97% 1,150
HEXA Hexindo Adiperkasa Tbk. 5,250 +50 +0.96% 2,740
WOOD Integra Indocabinet Tbk 420 +4 +0.96% 71,720
CAMP Campina Ice Cream Industry Tbk. 212 +2 +0.95% 15,360
MKTR Menthobi Karyatama Raya Tbk. 106 +1 +0.95% 8,280
DOOH Era Media Sejahtera Tbk. 107 +1 +0.94% 2,960,000
SNLK Sunter Lakeside Hotel Tbk 535 +5 +0.94% 81,080
PTSN Sat Nusapersada Tbk 218 +2 +0.93% 7,930
BINO Perma Plasindo Tbk. 110 +1 +0.92% 9,350
DIVA Distribusi Voucher Nusantara Tbk. 110 +1 +0.92% 59,510
SIMP Salim Ivomas Pratama Tbk. 550 +5 +0.92% 197,760
SKRN Superkrane Mitra Utama Tbk. 440 +4 +0.92% 1,330
BBHI Allo Bank Indonesia Tbk. 1,115 +10 +0.90% 16,670
BRMS Bumi Resources Minerals Tbk. 450 +4 +0.90% 6,490,000
TCPI Transcoal Pacific Tbk. 5,600 +50 +0.90% 106,180
VINS Victoria Insurance Tbk. 113 +1 +0.89% 4,260
AGAR Asia Sejahtera Mina Tbk 228 +2 +0.88% 263
ROCK Rockfields Properti Indonesia Tbk 230 +2 +0.88% 23
MPOW Megapower Makmur Tbk 116 +1 +0.87% 7,550
UDNG Agro Bahari Nusantara Tbk. 1,165 +10 +0.87% 4,050
SATU Kota Satu Properti Tbk. 234 +2 +0.86% 45,110
WEHA WEHA Transportasi Indonesia Tbk 117 +1 +0.86% 8,000
TLDN Teladan Prima Agro Tbk. 595 +5 +0.85% 5,060
WINE Hatten Bali Tbk. 236 +2 +0.85% 567
ALII Ancara Logistics Indonesia Tbk. 600 +5 +0.84% 39,600
GDYR Goodyear Indonesia Tbk. 1,205 +10 +0.84% 103
PMJS Putra Mandiri Jembar Tbk 125 +1 +0.81% 829
TRST Trias Sentosa Tbk. 500 +4 +0.81% 509
UCID Uni-Charm Indonesia Tbk 500 +4 +0.81% 5,890
DILD Intiland Development Tbk. 128 +1 +0.79% 108,740
GPRA Perdana Gapuraprima Tbk. 130 +1 +0.78% 676,290
TMAS Temas Tbk. 130 +1 +0.78% 17,780
AWAN Era Digital Media Tbk. 262 +2 +0.77% 236,120
ASRM Asuransi Ramayana Tbk. 266 +2 +0.76% 67
TYRE King Tire Indonesia Tbk. 133 +1 +0.76% 968
BMTR Global Mediacom Tbk. 136 +1 +0.74% 553,450
BULL Buana Lintas Lautan Tbk. 136 +1 +0.74% 2,760,000
CAKK Cahayaputra Asa Keramik Tbk. 136 +1 +0.74% 321
JTPE Jasuindo Tiga Perkasa Tbk. 272 +2 +0.74% 54,870
IPCM Jasa Armada Indonesia Tbk. 278 +2 +0.72% 8,420
LIVE Homeco Victoria Makmur Tbk. 140 +1 +0.72% 25,960
NATO Surya Permata Andalan Tbk. 141 +1 +0.71% 186
MSTI Mastersystem Infotama Tbk. 1,460 +10 +0.69% 37,790
BTPS Bank BTPN Syariah Tbk 1,490 +10 +0.68% 136,610
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 300 +2 +0.67% 3,480
KBLM Kabelindo Murni Tbk. 308 +2 +0.65% 2,380
CINT Chitose International Tbk. 158 +1 +0.64% 974
AYAM Janu Putra Sejahtera Tbk. 161 +1 +0.63% 1,380,000
INPP Indonesian Paradise Property Tbk. 805 +5 +0.63% 22
SAMF Saraswanti Anugerah Makmur Tbk. 336 +2 +0.60% 363
MTMH Murni Sadar Tbk. 850 +5 +0.59% 101
PALM Provident Investasi Bersama Tbk 342 +2 +0.59% 12,490
LTLS Lautan Luas Tbk. 865 +5 +0.58% 360
IMAS Indomobil Sukses Internasional Tbk. 895 +5 +0.56% 2,100
KIJA Kawasan Industri Jababeka Tbk. 184 +1 +0.55% 1,150,000
DEWA Darma Henwa Tbk 187 +1 +0.54% 4,140,000
CYBR ITSEC Asia Tbk. 945 +5 +0.53% 146,030
KOPI Mitra Energi Persada Tbk. 376 +2 +0.53% 3,410
PTPW Pratama Widya Tbk 940 +5 +0.53% 199
SFAN Surya Fajar Capital Tbk. 1,930 +10 +0.52% 1,060
VOKS Voksel Electric Tbk. 194 +1 +0.52% 9,160
IKBI Sumi Indo Kabel Tbk. 402 +2 +0.50% 350
RALS Ramayana Lestari Sentosa Tbk. 402 +2 +0.50% 61,090
MIDI Midi Utama Indonesia Tbk. 412 +2 +0.49% 115,370
ICBP Indofood CBP Sukses Makmur Tbk. 10,400 +50 +0.48% 127,310
IPCC Indonesia Kendaraan Terminal Tbk. 1,055 +5 +0.48% 10,960
SILO Siloam International Hospitals Tbk 2,180 +10 +0.46% 2,410
FAPA PT FAP Agri Tbk 5,575 +25 +0.45% 53
EPMT Enseval Putera Megatrading Tbk. 2,290 +10 +0.44% 212
INKP Indah Kiat Pulp & Paper Tbk. 5,750 +25 +0.44% 30,360
APIC Pacific Strategic Financial Tbk. 1,180 +5 +0.43% 49,720
BMRI Bank Mandiri (Persero) Tbk. 4,740 +20 +0.42% 1,610,000
LPCK Lippo Cikarang Tbk 476 +2 +0.42% 1,710
APLI Asiaplast Industries Tbk. 490 +2 +0.41% 15
BOLT Garuda Metalindo Tbk. 1,225 +5 +0.41% 4,110
PTBA Bukit Asam Tbk. 2,450 +10 +0.41% 90,300
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,510 +10 +0.40% 70,650
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 +5 +0.38% 39,360
NISP Bank OCBC NISP Tbk. 1,350 +5 +0.37% 38,940
ITMG Indo Tambangraya Megah Tbk. 22,525 +75 +0.33% 10,690
KLBF Kalbe Farma Tbk. 1,510 +5 +0.33% 267,280
SINI Singaraja Putra Tbk. 3,080 +10 +0.33% 671
CTBN Citra Tubindo Tbk. 8,050 +25 +0.31% 69
GHON Gihon Telekomunikasi Indonesia Tbk. 1,595 +5 +0.31% 309
CUAN Petrindo Jaya Kreasi Tbk. 1,655 +5 +0.30% 3,260,000
TIRA Tira Austenite Tbk. 1,790 +5 +0.28% 732
ADRO Alamtri Resources Indonesia Tbk. 1,835 +5 +0.27% 328,120
DNET Indoritel Makmur Internasional Tbk 9,350 +25 +0.27% 10
JSMR Jasa Marga (Persero) Tbk. 3,670 +10 +0.27% 24,490
CITA Cita Mineral Investindo Tbk. 3,990 +10 +0.25% 2,320
BBNI Bank Negara Indonesia (Persero) Tbk. 4,120 +10 +0.24% 350,720
STTP Siantar Top Tbk. 10,450 +25 +0.24% 3
AADI Adaro Andalan Indonesia Tbk. 6,825 0 0.00% 147,120
ABMM ABM Investama Tbk. 3,030 0 0.00% 5,560
ACST Acset Indonusa Tbk. 90 0 0.00% 7,170
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 484
ADHI Adhi Karya (Persero) Tbk. 264 0 0.00% 198,290
ADMG Polychem Indonesia Tbk 118 0 0.00% 4,240
AEGS Anugerah Spareparts Sejahtera Tbk. 33 0 0.00% 2,370
AGII Samator Indo Gas Tbk. 980 0 0.00% 3,270
AGRS Bank IBK Indonesia Tbk. 64 0 0.00% 20,750
AKPI Argha Karya Prima Industry Tbk. 595 0 0.00% 158
AKSI Mineral Sumberdaya Mandiri Tbk 274 0 0.00% 1,540
AMAG Asuransi Multi Artha Guna Tbk. 354 0 0.00% 404
ANJT Austindo Nusantara Jaya Tbk. 1,770 0 0.00% 11,260
APII Arita Prima Indonesia Tbk. 171 0 0.00% 405
ARNA Arwana Citramulia Tbk. 590 0 0.00% 6,020
ASGR Astra Graphia Tbk. 900 0 0.00% 7,450
ASHA Cilacap Samudera Fishing Industry Tbk. 17 0 0.00% 15,690
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 2,260
ASSA Adi Sarana Armada Tbk. 810 0 0.00% 105,450
ATAP Trimitra Prawara Goldland Tbk 28 0 0.00% 173
ATIC Anabatic Technologies Tbk. 382 0 0.00% 1,080
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,210
AXIO Tera Data Indonusa Tbk. 128 0 0.00% 4,460
BAIK Bersama Mencapai Puncak Tbk. 97 0 0.00% 27,430
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 346
BATA Sepatu Bata Tbk. 50 0 0.00% 50
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 64,730
BBKP Bank KB Indonesia Tbk. 62 0 0.00% 1,050,000
BBMD Bank Mestika Dharma Tbk. 2,200 0 0.00% 13
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 27
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 424,730
BELL Trisula Textile Industries Tbk 50 0 0.00% 1,520
BGTG Bank Ganesha Tbk. 78 0 0.00% 29,640
BHIT MNC Asia Holding Tbk. 26 0 0.00% 15,550
BIKE Sepeda Bersama Indonesia Tbk. 590 0 0.00% 8,870
BINA Bank Ina Perdana Tbk 4,360 0 0.00% 243
BIPI Astrindo Nusantara Infrastruktur Tbk. 82 0 0.00% 2,760,000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 492 0 0.00% 71,600
BKDP Bukit Darmo Property Tbk 34 0 0.00% 3,120
BMAS Bank Maspion Indonesia Tbk. 615 0 0.00% 119
BMBL Lavender Bina Cendikia Tbk. 17 0 0.00% 46,880
BMHS Bundamedik Tbk 196 0 0.00% 42,510
BMSR Bintang Mitra Semestaraya Tbk. 248 0 0.00% 46
BNGA Bank CIMB Niaga Tbk. 1,715 0 0.00% 22,100
BNLI Bank Permata Tbk 2,770 0 0.00% 1,380
BOGA Bintang Oto Global Tbk 580 0 0.00% 4,990
BPII Batavia Prosperindo Internasional Tbk 595 0 0.00% 2,270
BRIS Bank Syariah Indonesia Tbk. 2,800 0 0.00% 223,310
BRRC Raja Roti Cemerlang Tbk. 57 0 0.00% 83,600
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 88,280
BSIM Bank Sinarmas Tbk. 900 0 0.00% 443
BUKK Bukaka Teknik Utama Tbk. 810 0 0.00% 313
BVIC Bank Victoria International Tbk. 87 0 0.00% 15,580
CANI Capitol Nusantara Indonesia Tbk. 42 0 0.00% 256
CARE Metro Healthcare Indonesia Tbk. 224 0 0.00% 127,320
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 84 0 0.00% 16,020
CASA Capital Finance Indonesia Tbk. 995 0 0.00% 56,840
CASH Cashlez Worldwide Indonesia Tbk. 60 0 0.00% 2,050
CBUT Citra Borneo Utama Tbk. 1,015 0 0.00% 127
CENT Centratama Telekomunikasi Indonesia Tbk. 99 0 0.00% 94,510
CFIN Clipan Finance Indonesia Tbk. 312 0 0.00% 9,760
CGAS Citra Nusantara Gemilang Tbk. 94 0 0.00% 125,830
CHIP Pelita Teknologi Global Tbk. 1,325 0 0.00% 785
CLAY Citra Putra Realty Tbk. 695 0 0.00% 611
CMPP AirAsia Indonesia Tbk 77 0 0.00% 4,680
CNKO Exploitasi Energi Indonesia Tbk. 29 0 0.00% 18,880
COAL Black Diamond Resources Tbk. 34 0 0.00% 2,150
CRAB Toba Surimi Industries Tbk. 236 0 0.00% 2,280
CTRA Ciputra Development Tbk. 980 0 0.00% 138,070
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 265
DGIK Nusa Konstruksi Enjiniring Tbk. 87 0 0.00% 27,280
DIGI Arkadia Digital Media Tbk. 20 0 0.00% 2,190
DMMX Digital Mediatama Maxima Tbk. 380 0 0.00% 7,710
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 965 0 0.00% 4,170
DSFI Dharma Samudera Fishing Industries Tbk. 56 0 0.00% 8,980
DYAN Dyandra Media International Tbk. 89 0 0.00% 19,550
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 1,430
EMDE Megapolitan Developments Tbk. 92 0 0.00% 1,490
ENZO Morenzo Abadi Perkasa Tbk 31 0 0.00% 1,010
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 28,700
ESSA ESSA Industries Indonesia Tbk. 585 0 0.00% 252,600
ESTI Ever Shine Tex Tbk. 34 0 0.00% 894
FIMP Fimperkasa Utama Tbk 61 0 0.00% 341
FIRE Alfa Energi Investama Tbk 78 0 0.00% 249,180
GLOB Globe Kita Terang Tbk 51 0 0.00% 3
GOOD Garudafood Putra Putri Jaya Tbk. 360 0 0.00% 2,090
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,690
GRPM Graha Prima Mentari Tbk. 50 0 0.00% 29,350
GTBO Garda Tujuh Buana Tbk 186 0 0.00% 10,890
HADE Himalaya Energi Perkasa Tbk. 7 0 0.00% 24,650
HALO Haloni Jane Tbk. 79 0 0.00% 53,160
HDIT Hensel Davest Indonesia Tbk. 17 0 0.00% 532
HILL Hillcon Tbk. 228 0 0.00% 961,090
HRME Menteng Heritage Realty Tbk. 21 0 0.00% 37,000
HYGN Ecocare Indo Pasifik Tbk. 144 0 0.00% 9,930
IDEA Idea Indonesia Akademi Tbk. 46 0 0.00% 10,820
IKAN Era Mandiri Cemerlang Tbk 65 0 0.00% 48,750
IMJS Indomobil Multi Jasa Tbk. 190 0 0.00% 15,720
INAI Indal Aluminium Industry Tbk 160 0 0.00% 7,650
INCF Indo Komoditi Korpora Tbk. 24 0 0.00% 2,880
INCI Intanwijaya Internasional Tbk 595 0 0.00% 681
INDF Indofood Sukses Makmur Tbk. 8,225 0 0.00% 39,960
INDS Indospring Tbk. 226 0 0.00% 2,110
INDY Indika Energy Tbk. 1,345 0 0.00% 78,560
INPC Bank Artha Graha Internasional Tbk. 155 0 0.00% 48,130
INTD Inter-Delta Tbk 188 0 0.00% 1,560
ISEA Indo American Seafoods Tbk 64 0 0.00% 10,630
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 3,080
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 133 0 0.00% 9,250
JSPT Jakarta Setiabudi Internasional Tbk. 4,600 0 0.00% 401
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 3,600
KBLV First Media Tbk. 55 0 0.00% 30,020
KDSI Kedawung Setia Industrial Tbk. 480 0 0.00% 252
KDTN Puri Sentul Permai Tbk. 123 0 0.00% 16
KETR Ketrosden Triasmitra Tbk. 202 0 0.00% 14,640
KIAS Keramika Indonesia Assosiasi Tbk. 20 0 0.00% 1,960
KING Hoffmen Cleanindo Tbk. 224 0 0.00% 24,510
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 91
KKES Kusuma Kemindo Sentosa Tbk. 25 0 0.00% 2,510
KOBX Kobexindo Tractors Tbk. 150 0 0.00% 2,390
KOTA DMS Propertindo Tbk. 18 0 0.00% 84,890
KREN Quantum Clovera Investama Tbk 10 0 0.00% 80,490
KSIX Kentanix Supra International Tbk 195 0 0.00% 1,220
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 1,550
LINK Link Net Tbk. 1,555 0 0.00% 451
LPIN Multi Prima Sejahtera Tbk 372 0 0.00% 1,940
LPKR Lippo Karawaci Tbk. 83 0 0.00% 220,240
LSIP PP London Sumatra Indonesia Tbk. 1,330 0 0.00% 110,860
LUCK Sentral Mitra Informatika Tbk. 66 0 0.00% 4,230
MAHA Mandiri Herindo Adiperkasa Tbk. 145 0 0.00% 14,860
MANG Manggung Polahraya Tbk. 31 0 0.00% 14,990
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,050
MAYA Bank Mayapada Internasional Tbk. 180 0 0.00% 14,040
MBAP Mitrabara Adiperdana Tbk 1,680 0 0.00% 349
MBMA Merdeka Battery Materials Tbk. 550 0 0.00% 3,630,000
MBTO Martina Berto Tbk. 87 0 0.00% 2,980
MDRN Modern Internasional Tbk. 7 0 0.00% 35,190
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 43
MEGA Bank Mega Tbk. 3,250 0 0.00% 18
MERK Merck Tbk. 2,930 0 0.00% 710
MICE Multi Indocitra Tbk. 480 0 0.00% 240
MLIA Mulia Industrindo Tbk. 320 0 0.00% 42,020
MNCN Media Nusantara Citra Tbk. 260 0 0.00% 293,900
MPMX Mitra Pinasthika Mustika Tbk. 975 0 0.00% 31,530
MTDL Metrodata Electronics Tbk. 560 0 0.00% 76,440
MTFN Capitalinc Investment Tbk. 5 0 0.00% 240,940
MTPS Meta Epsi Tbk. 42 0 0.00% 1,070
MYOR Mayora Indah Tbk 2,030 0 0.00% 64,370
NASI Wahana Inti Makmur Tbk. 83 0 0.00% 48,370
NAYZ Hassana Boga Sejahtera Tbk. 42 0 0.00% 24,650
NCKL Trimegah Bangun Persada Tbk. 675 0 0.00% 287,400
NELY Pelayaran Nelly Dwi Putri Tbk. 364 0 0.00% 9,200
NEST Esta Indonesia Tbk 300 0 0.00% 33,480
NICE Adhi Kartiko Pratama Tbk. 476 0 0.00% 149,510
NTBK Nusatama Berkah Tbk. 50 0 0.00% 107
NZIA Nusantara Almazia Tbk 86 0 0.00% 9,130
OMED Jayamas Medica Industri Tbk. 175 0 0.00% 5,160
PADA Personel Alih Daya Tbk. 15 0 0.00% 10,060
PADI Minna Padi Investama Sekuritas Tbk. 32 0 0.00% 11,040
PBRX Pan Brothers Tbk. 21 0 0.00% 40,540
PBSA Paramita Bangun Sarana Tbk. 370 0 0.00% 29,740
PDES Destinasi Tirta Nusantara Tbk 450 0 0.00% 56
PDPP Primadaya Plastisindo Tbk. 500 0 0.00% 4,530
PICO Pelangi Indah Canindo Tbk 129 0 0.00% 2,150
PJAA Pembangunan Jaya Ancol Tbk. 484 0 0.00% 1,200
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 4,540
POLY Asia Pacific Fibers Tbk 19 0 0.00% 2,100
POWR Cikarang Listrindo Tbk. 690 0 0.00% 68,860
PPGL Prima Globalindo Logistik Tbk. 98 0 0.00% 1,510
PSKT Red Planet Indonesia Tbk. 34 0 0.00% 1,690
PSSI IMC Pelita Logistik Tbk. 346 0 0.00% 6,930
PTRO Petrosea Tbk. 4,180 0 0.00% 896,040
RANC Supra Boga Lestari Tbk. 418 0 0.00% 46
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 1,930
RDTX Roda Vivatex Tbk 12,200 0 0.00% 11
RICY Ricky Putra Globalindo Tbk 36 0 0.00% 1,330
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 6,020
ROTI Nippon Indosari Corpindo Tbk. 825 0 0.00% 24,810
SAGE Saptausaha Gemilangindah Tbk. 12 0 0.00% 4,430
SCCO Supreme Cable Manufacturing & Commerce 2,190 0 0.00% 254
SEMA Semacom Integrated Tbk. 85 0 0.00% 1,810
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 505 0 0.00% 134,250
SKLT Sekar Laut Tbk. 192 0 0.00% 332
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 2,710
SMDM Suryamas Dutamakmur Tbk 830 0 0.00% 4,730
SMIL Sarana Mitra Luas Tbk. 256 0 0.00% 584,320
SMMA Sinar Mas Multiartha Tbk. 15,775 0 0.00% 3
SONA Sona Topas Tourism Industry Tbk. 3,300 0 0.00% 110
SOUL Mitra Tirta Buwana Tbk. 37 0 0.00% 13,110
SPRE Soraya Berjaya Indonesia Tbk. 90 0 0.00% 78,060
STRK Lovina Beach Brewery Tbk. 91 0 0.00% 287,930
SWID Saraswanti Indoland Development Tbk. 60 0 0.00% 7,110
TAXI Express Transindo Utama Tbk. 6 0 0.00% 141,610
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 1,270
TLKM PT Telkom Indonesia (Persero) Tbk 2,770 0 0.00% 837,630
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 5,350
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 410
URBN Urban Jakarta Propertindo Tbk. 130 0 0.00% 1,870
VICI Victoria Care Indonesia Tbk 635 0 0.00% 4,700
VICO Victoria Investama Tbk. 159 0 0.00% 16,760
VIVA Visi Media Asia Tbk. 13 0 0.00% 1,730
VKTR VKTR Teknologi Mobilitas Tbk. 86 0 0.00% 183,010
WIIM PT Wismilak Inti Makmur Tbk. 860 0 0.00% 34,750
WINS Wintermar Offshore Marine Tbk. 386 0 0.00% 21,720
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 294,570
YELO Yelooo Integra Datanet Tbk. 19 0 0.00% 5,460
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 1
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 47,410
ZONE Mega Perintis Tbk. 805 0 0.00% 1,310
MKPI Metropolitan Kentjana Tbk. 22,325 -25 -0.11% 85
ADES Akasha Wira International Tbk. 12,775 -25 -0.20% 317
BSSR Baramulti Suksessarana Tbk. 3,940 -10 -0.25% 5,810
BIRD Blue Bird Tbk. 1,900 -5 -0.26% 20,410
AMFG Asahimas Flat Glass Tbk. 3,500 -10 -0.28% 325
UNIC Unggul Indah Cahaya Tbk 7,850 -25 -0.32% 12
CEKA Wilmar Cahaya Indonesia Tbk. 2,750 -10 -0.36% 275
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,650 -25 -0.37% 8
AALI Astra Agro Lestari Tbk. 6,325 -25 -0.39% 26,600
BAYU Bayu Buana Tbk. 1,280 -5 -0.39% 872
MSIN MNC Digital Entertainment Tbk. 498 -2 -0.40% 428,050
ACES Aspirasi Hidup Indonesia Tbk 490 -2 -0.41% 219,380
BDMN Bank Danamon Indonesia Tbk. 2,440 -10 -0.41% 3,120
BRAM Indo Kordsa Tbk. 5,775 -25 -0.43% 20
AMRT Sumber Alfaria Trijaya Tbk. 2,250 -10 -0.44% 279,110
AVIA Avia Avian Tbk. 454 -2 -0.44% 174,320
PNBN Bank Pan Indonesia Tbk 1,130 -5 -0.44% 71,790
DSSA Dian Swastatika Sentosa Tbk 65,700 -300 -0.45% 28,550
KINO Kino Indonesia Tbk. 1,085 -5 -0.46% 133
AUTO Astra Otoparts Tbk. 2,110 -10 -0.47% 42,790
BTPN Bank SMBC Indonesia Tbk. 2,120 -10 -0.47% 747
DLTA Delta Djakarta Tbk 2,030 -10 -0.49% 766
INTP Indocement Tunggal Prakarsa Tbk. 5,125 -25 -0.49% 25,000
BELI Global Digital Niaga Tbk. 396 -2 -0.50% 3,830
DAAZ Daaz Bara Lestari Tbk. 4,000 -20 -0.50% 5,130
MOLI Madusari Murni Indah Tbk. 198 -1 -0.50% 3,340
BNII Bank Maybank Indonesia Tbk. 197 -1 -0.51% 8,910
ERAL Sinar Eka Selaras Tbk. 390 -2 -0.51% 191,820
KBLI KMI Wire & Cable Tbk. 394 -2 -0.51% 2,530
BTON Betonjaya Manunggal Tbk. 386 -2 -0.52% 16
GEMS Golden Energy Mines Tbk. 9,300 -50 -0.53% 1,250
UNTR United Tractors Tbk. 22,475 -125 -0.55% 29,690
BLES Superior Prima Sukses Tbk 178 -1 -0.56% 17,450
PTIS Indo Straits Tbk. 356 -2 -0.56% 588
PSGO Palma Serasih Tbk. 175 -1 -0.57% 10,060
DVLA Darya-Varia Laboratoria Tbk. 1,695 -10 -0.59% 257
JPFA Japfa Comfeed Indonesia Tbk. 1,680 -10 -0.59% 528,220
KARW Meratus Jasa Prima Tbk. 845 -5 -0.59% 5,170
SKBM Sekar Bumi Tbk. 336 -2 -0.59% 3,470
MKAP Multikarya Asia Pasifik Raya Tbk. 330 -2 -0.60% 255
SMMT Golden Eagle Energy Tbk. 835 -5 -0.60% 2,380
BNBA Bank Bumi Arta Tbk. 820 -5 -0.61% 1,640
PZZA Sarimelati Kencana Tbk. 160 -1 -0.62% 7,160
AMAR Bank Amar Indonesia Tbk 159 -1 -0.63% 35,870
RIGS Rig Tenders Indonesia Tbk. 790 -5 -0.63% 175
SMKL Satyamitra Kemas Lestari Tbk. 157 -1 -0.63% 1,020
BLUE Berkah Prima Perkasa Tbk. 312 -2 -0.64% 370
SAPX Satria Antaran Prima Tbk. 312 -2 -0.64% 2,890
BHAT Bhakti Multi Artha Tbk. 760 -5 -0.65% 13,180
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,470 -30 -0.67% 5,800
NETV MDTV Media Technologies Tbk. 147 -1 -0.68% 10,240
RATU Raharja Energi Cepu Tbk. 7,350 -50 -0.68% 78,280
WAPO Wahana Pronatural Tbk. 147 -1 -0.68% 26,430
PANS Panin Sekuritas Tbk. 1,435 -10 -0.69% 1,740
TNCA Trimuda Nuansa Citra Tbk. 144 -1 -0.69% 3,070
DMAS Puradelta Lestari Tbk 142 -1 -0.70% 393,600
MGRO Mahkota Group Tbk. 710 -5 -0.70% 46,980
MCOL Prima Andalan Mandiri Tbk. 4,020 -30 -0.74% 1,410
KMTR Kirana Megatara Tbk 266 -2 -0.75% 5,100
MARK Mark Dynamics Indonesia Tbk. 660 -5 -0.75% 227,220
SPTO Surya Pertiwi Tbk. 660 -5 -0.75% 761
BACA Bank Capital Indonesia Tbk. 130 -1 -0.76% 4,840
GULA Aman Agrindo Tbk. 260 -2 -0.76% 3,000
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,860 -30 -0.77% 1,110,000
HAJJ Arsy Buana Travelindo Tbk. 128 -1 -0.78% 547,880
SMLE Sinergi Multi Lestarindo Tbk. 128 -1 -0.78% 16,850
APEX Apexindo Pratama Duta Tbk 125 -1 -0.79% 540,510
FORE Fore Kopi Indonesia Tbk. 625 -5 -0.79% 96,390
IFII Indonesia Fibreboard Industry Tbk 248 -2 -0.80% 4,610
MINE PT Sinar Terang Mandiri Tbk. 496 -4 -0.80% 36,400
SAFE Steady Safe Tbk 248 -2 -0.80% 20,820
ADMF Adira Dinamika Multi Finance Tbk. 9,225 -75 -0.81% 482
PRAY Famon Awal Bros Sedaya Tbk. 610 -5 -0.81% 685
SAME Sarana Meditama Metropolitan Tbk 246 -2 -0.81% 20,980
CBDK Bangun Kosambi Sukses Tbk 6,025 -50 -0.82% 46,350
JIHD Jakarta International Hotels & Development Tbk 605 -5 -0.82% 7,890
YUPI Yupi Indo Jelly Gum Tbk. 1,820 -15 -0.82% 1,010
CLPI Colorpak Indonesia Tbk. 1,195 -10 -0.83% 2,030
INDR Indorama Synthetics Tbk. 2,380 -20 -0.83% 425
KMDS Kurniamitra Duta Sentosa Tbk 595 -5 -0.83% 6,720
UNSP Bakrie Sumatera Plantations Tbk. 120 -1 -0.83% 50,180
ASII Astra International Tbk. 4,750 -40 -0.84% 236,800
CLEO Sariguna Primatirta Tbk 590 -5 -0.84% 108,550
KEJU Mulia Boga Raya Tbk. 585 -5 -0.85% 4,790
NIKL Pelat Timah Nusantara Tbk. 234 -2 -0.85% 8,260
SBMA Surya Biru Murni Acetylene Tbk. 117 -1 -0.85% 9,770
TOTO Surya Toto Indonesia Tbk. 230 -2 -0.86% 3,440
TSPC Tempo Scan Pacific Tbk. 2,280 -20 -0.87% 15,530
KICI Kedaung Indah Can Tbk 113 -1 -0.88% 1,110
KJEN Krida Jaringan Nusantara Tbk. 112 -1 -0.88% 29,550
SICO Sigma Energy Compressindo Tbk. 113 -1 -0.88% 28,420
VTNY Venteny Fortuna International Tbk. 112 -1 -0.88% 63,120
DWGL Dwi Guna Laksana Tbk. 220 -2 -0.90% 1,530
ITIC Indonesian Tobacco Tbk. 216 -2 -0.92% 4,520
MPXL MPX Logistics International Tbk. 108 -1 -0.92% 20,400
AMMN Amman Mineral Internasional Tbk. 8,025 -75 -0.93% 251,450
AGRO Bank Raya Indonesia Tbk. 210 -2 -0.94% 58,970
ASBI Asuransi Bintang Tbk 416 -4 -0.95% 10
AREA Dunia Virtual Online Tbk 412 -4 -0.96% 14,230
BPTR Batavia Prosperindo Trans Tbk. 102 -1 -0.97% 33,330
DEPO Caturkarda Depo Bangunan Tbk. 204 -2 -0.97% 3,210
RMKE RMK Energy Tbk. 510 -5 -0.97% 3,600
LPGI Lippo General Insurance Tbk. 404 -4 -0.98% 157
SMRA Summarecon Agung Tbk. 388 -4 -1.02% 287,740
WTON Wijaya Karya Beton Tbk 97 -1 -1.02% 65,060
BYAN Bayan Resources Tbk. 19,000 -200 -1.04% 667
CMRY Cisarua Mountain Dairy Tbk. 4,700 -50 -1.05% 7,570
MDLA Medela Potentia Tbk. 189 -2 -1.05% 190,510
RUIS Radiant Utama Interinsco Tbk. 188 -2 -1.05% 19,700
UNIQ Ulima Nitra Tbk 372 -4 -1.06% 319,550
PAMG Bima Sakti Pertiwi Tbk. 92 -1 -1.08% 2,410,000
PURI Puri Global Sukses Tbk 184 -2 -1.08% 230
PNIN Paninvest Tbk. 900 -10 -1.10% 5,450
SMAR Sinar Mas Agro Resources and Technology Tbk 3,550 -40 -1.11% 1,460
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 -15 -1.12% 3,630
HOKI Buyung Poetra Sembada Tbk 88 -1 -1.12% 64,590
PEVE Penta Valent Tbk. 350 -4 -1.13% 1,950
BUAH Segar Kumala Indonesia Tbk. 775 -9 -1.15% 2,740
SOCI Soechi Lines Tbk. 172 -2 -1.15% 20,420
RAJA Rukun Raharja Tbk. 2,560 -30 -1.16% 233,200
BBCA Bank Central Asia Tbk. 8,425 -100 -1.17% 804,320
GEMA Gema Grahasarana Tbk. 84 -1 -1.18% 2,800
BDKR Berdikari Pondasi Perkasa Tbk. 166 -2 -1.19% 513,680
CMNT Cemindo Gemilang Tbk. 825 -10 -1.20% 177,040
GRIA Ingria Pratama Capitalindo Tbk. 82 -1 -1.20% 23,060
KPIG MNC Tourism Indonesia Tbk. 162 -2 -1.22% 753,870
BBTN Bank Tabungan Negara (Persero) Tbk. 1,205 -15 -1.23% 143,900
BSDE Bumi Serpong Damai Tbk. 800 -10 -1.23% 136,830
TBIG Tower Bersama Infrastructure Tbk. 1,995 -25 -1.24% 1,060
TGKA Tigaraksa Satria Tbk. 5,975 -75 -1.24% 517
BFIN BFI Finance Indonesia Tbk. 790 -10 -1.25% 62,750
AISA FKS Food Sejahtera Tbk. 152 -2 -1.30% 64,930
INDX Tanah Laut Tbk 76 -1 -1.30% 9,420
PSAB J Resources Asia Pasifik Tbk. 456 -6 -1.30% 1,370,000
RSCH Charlie Hospital Semarang Tbk. 454 -6 -1.30% 34,210
ALKA Alakasa Industrindo Tbk. 302 -4 -1.31% 142
BBRM Pelayaran National Bina Buana Raya Tbk. 75 -1 -1.32% 6,890
IFSH Ifishdeco Tbk. 750 -10 -1.32% 333
MTLA Metropolitan Land Tbk. 450 -6 -1.32% 284
ANTM Aneka Tambang Tbk. 2,970 -40 -1.33% 1,170,000
GTRA Grahaprima Suksesmandiri Tbk. 148 -2 -1.33% 18,090
FOLK Multi Garam Utama Tbk. 73 -1 -1.35% 47,870
LRNA Eka Sari Lorena Transport Tbk 144 -2 -1.37% 350
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 142 -2 -1.39% 158,510
SMKM Sumber Mas Konstruksi Tbk. 71 -1 -1.39% 50,630
CBRE Cakra Buana Resources Energi Tbk. 70 -1 -1.41% 41,950
SOSS Shield On Service Tbk. 416 -6 -1.42% 127
BESS Batulicin Nusantara Maritim Tbk. 1,035 -15 -1.43% 513
OPMS Optima Prima Metal Sinergi Tbk 69 -1 -1.43% 31,500
KOIN Kokoh Inti Arebama Tbk. 68 -1 -1.45% 247
KOKA Koka Indonesia Tbk. 68 -1 -1.45% 31,530
LABS UBC Medical Indonesia Tbk 136 -2 -1.45% 4,450
SOHO Soho Global Health Tbk 680 -10 -1.45% 73
TINS Timah Tbk. 1,005 -15 -1.47% 174,410
PGLI Pembangunan Graha Lestari Indah Tbk. 133 -2 -1.48% 8,780
TFAS Telefast Indonesia Tbk. 133 -2 -1.48% 6,550
AHAP Asuransi Harta Aman Pratama Tbk. 66 -1 -1.49% 42,580
CPIN Charoen Pokphand Indonesia Tbk 4,950 -75 -1.49% 73,100
IPOL Indopoly Swakarsa Industry Tbk. 132 -2 -1.49% 1,610
EXCL XLSMART Telecom Sejahtera Tbk. 2,630 -40 -1.50% 172,030
INDO Royalindo Investa Wijaya Tbk 197 -3 -1.50% 188,790
MCOR Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52% 91,930
HATM Habco Trans Maritima Tbk. 258 -4 -1.53% 320,580
SDPC Millennium Pharmacon International Tbk. 128 -2 -1.54% 2,290
GMFI Garuda Maintenance Facility Aero Asia Tbk 63 -1 -1.56% 10,800
HELI Jaya Trishindo Tbk. 252 -4 -1.56% 10,560
PNLF Panin Financial Tbk. 252 -4 -1.56% 714,040
PKPK Paragon Karya Perkasa Tbk 625 -10 -1.57% 290
GWSA Greenwood Sejahtera Tbk. 124 -2 -1.59% 106
BAJA Saranacentral Bajatama Tbk. 123 -2 -1.60% 5,920
BISI BISI International Tbk. 920 -15 -1.60% 3,950
HRTA Hartadinata Abadi Tbk 615 -10 -1.60% 243,670
ALDO Alkindo Naratama Tbk. 490 -8 -1.61% 206
INPS Indah Prakasa Sentosa Tbk. 122 -2 -1.61% 19,980
DOID BUMA Internasional Grup Tbk. 362 -6 -1.63% 179,040
MTEL Dayamitra Telekomunikasi Tbk. 600 -10 -1.64% 183,790
HMSP H.M. Sampoerna Tbk. 595 -10 -1.65% 180,450
VERN Verona Indah Pictures Tbk. 119 -2 -1.65% 14,400
BUMI Bumi Resources Tbk 117 -2 -1.68% 10,240,000
PPRE PP Presisi Tbk. 58 -1 -1.69% 13,930
LPPS Lenox Pasifik Investama Tbk. 57 -1 -1.72% 11,860
NOBU Bank Nationalnobu Tbk. 570 -10 -1.72% 64,210
TCID Mandom Indonesia Tbk. 2,280 -40 -1.72% 146
DPNS Duta Pertiwi Nusantara Tbk. 224 -4 -1.75% 466
WOWS Ginting Jaya Energi Tbk. 56 -1 -1.75% 9,820
SGER Sumber Global Energy Tbk 332 -6 -1.78% 101,810
GJTL Gajah Tunggal Tbk. 1,095 -20 -1.79% 42,660
JECC Jembo Cable Company Tbk. 820 -15 -1.80% 683
NAIK Adiwarna Anugerah Abadi Tbk. 162 -3 -1.82% 88,160
GSMF Equity Development Investment Tbk. 53 -1 -1.85% 1,710
HDFA Radana Bhaskara Finance Tbk. 106 -2 -1.85% 1,160
MSKY MNC Sky Vision Tbk. 53 -1 -1.85% 36,990
PNSE Pudjiadi & Sons Tbk. 795 -15 -1.85% 1,720
GDST Gunawan Dianjaya Steel Tbk. 105 -2 -1.87% 16,860
GGRM Gudang Garam Tbk. 9,150 -175 -1.88% 7,280
HERO DFI Retail Nusantara Tbk. 416 -8 -1.89% 1,060
JATI Informasi Teknologi Indonesia Tbk. 156 -3 -1.89% 227,670
MEDC Medco Energi Internasional Tbk 1,300 -25 -1.89% 538,330
RCCC Utama Radar Cahaya Tbk. 104 -2 -1.89% 8,410
HOMI Grand House Mulia Tbk 204 -4 -1.92% 767
TRIN Perintis Triniti Properti Tbk 102 -2 -1.92% 12,420
CRSN Carsurin Tbk. 101 -2 -1.94% 1,170
TAPG Triputra Agro Persada Tbk 1,260 -25 -1.95% 229,610
TMPO Tempo Inti Media Tbk. 151 -3 -1.95% 20,070
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 624,330
EAST Eastparc Hotel Tbk. 100 -2 -1.96% 54,040
KOCI Kokoh Exa Nusantara Tbk. 50 -1 -1.96% 34,820
KUAS Ace Oldfields Tbk. 50 -1 -1.96% 13,700
ARTO Bank Jago Tbk. 1,725 -35 -1.99% 54,120
BOAT Newport Marine Services Tbk. 98 -2 -2.00% 27,250
ADMR Alamtri Minerals Indonesia Tbk. 975 -20 -2.01% 185,160
CSRA Cisadane Sawit Raya Tbk 730 -15 -2.01% 14,740
TOTL Total Bangun Persada Tbk. 720 -15 -2.04% 29,510
AKRA AKR Corporindo Tbk. 1,190 -25 -2.06% 198,480
DOSS Global Sukses Digital Tbk 142 -3 -2.07% 14,490
SMBR Semen Baturaja Tbk. 284 -6 -2.07% 486,040
RAAM Tripar Multivision Plus Tbk. 282 -6 -2.08% 123,460
ENAK Champ Resto Indonesia Tbk. 700 -15 -2.10% 3,930
SOFA Boston Furniture Industries Tbk. 46 -1 -2.13% 65,740
PWON Pakuwon Jati Tbk. 362 -8 -2.16% 608,860
MENN Menn Teknologi Indonesia Tbk. 45 -1 -2.17% 96,180
ZYRX Zyrexindo Mandiri Buana Tbk 132 -3 -2.22% 10,320
GUNA Gunanusa Eramandiri Tbk. 258 -6 -2.27% 5,470
BRNA Berlina Tbk. 640 -15 -2.29% 34
NICK Charnic Capital Tbk. 1,280 -30 -2.29% 202
PTPP PP (Persero) Tbk. 424 -10 -2.30% 424,540
ICON Island Concepts Indonesia Tbk. 42 -1 -2.33% 1,560
REAL Repower Asia Indonesia Tbk 42 -1 -2.33% 48,430
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 -6 -2.36% 572
HRUM Harum Energy Tbk. 815 -20 -2.40% 155,900
KEEN Kencana Energi Lestari Tbk. 805 -20 -2.42% 55,190
IRSX Folago Global Nusantara Tbk. 40 -1 -2.44% 44,400
SSMS Sawit Sumbermas Sarana Tbk. 1,385 -35 -2.46% 98,430
GTSI GTS Internasional Tbk 39 -1 -2.50% 29,180
PLAN Planet Properindo Jaya Tbk. 39 -1 -2.50% 498
JKON Jaya Konstruksi Manggala Pratama Tbk. 77 -2 -2.53% 78,530
TOWR Sarana Menara Nusantara Tbk. 575 -15 -2.54% 777,330
PPRI Paperocks Indonesia Tbk. 153 -4 -2.55% 6,340
BKSL Sentul City Tbk. 114 -3 -2.56% 2,520,000
UNTD Terang Dunia Internusa Tbk. 76 -2 -2.56% 94,300
BUDI Budi Starch & Sweetener Tbk. 224 -6 -2.61% 1,200
GMTD Gowa Makassar Tourism Development Tbk. 2,230 -60 -2.62% 97
ABBA Mahaka Media Tbk. 37 -1 -2.63% 27,440
INCO Vale Indonesia Tbk. 3,330 -90 -2.63% 149,260
ELIT Data Sinergitama Jaya Tbk. 182 -5 -2.67% 279,720
CNMA Nusantara Sejahtera Raya Tbk. 145 -4 -2.68% 371,480
DGWG Delta Giri Wacana Tbk. 430 -12 -2.71% 85,250
DART Duta Anggada Realty Tbk 143 -4 -2.72% 8,340
MPRO Maha Properti Indonesia Tbk. 2,140 -60 -2.73% 1,830
TPIA Chandra Asri Pacific Tbk. 9,400 -275 -2.84% 145,130
ASPR Asia Pramulia Tbk. 102 -3 -2.86% 399,650
ASRI Alam Sutera Realty Tbk. 136 -4 -2.86% 265,550
MLPL Multipolar Tbk. 102 -3 -2.86% 431,000
DEWI Dewi Shri Farmindo Tbk. 101 -3 -2.88% 553,990
SSTM Sunson Textile Manufacture Tbk 167 -5 -2.91% 137
TBLA Tunas Baru Lampung Tbk. 835 -25 -2.91% 41,430
PANI Pantai Indah Kapuk Dua Tbk. 14,150 -425 -2.92% 105,770
SURE Super Energy Tbk. 2,660 -80 -2.92% 263
COCO Wahana Interfood Nusantara Tbk. 66 -2 -2.94% 176,770
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 6,520
MMIX Multi Medika Internasional Tbk. 99 -3 -2.94% 123,250
AIMS Artha Mahiya Investama Tbk 390 -12 -2.99% 18,080
ASLC Autopedia Sukses Lestari Tbk. 65 -2 -2.99% 255,280
DSNG Dharma Satya Nusantara Tbk. 965 -30 -3.02% 310,860
BCIP Bumi Citra Permai Tbk. 96 -3 -3.03% 194,370
BKSW Bank QNB Indonesia Tbk. 62 -2 -3.13% 18,890
MPIX Mitra Pedagang Indonesia Tbk. 62 -2 -3.13% 20,310
PMUI Prima Multi Usaha Indonesia Tbk. 124 -4 -3.13% 243,390
IOTF Sumber Sinergi Makmur Tbk. 92 -3 -3.16% 1,880,000
MGNA Magna Investama Mandiri Tbk 30 -1 -3.23% 1,870
VISI Satu Visi Putra Tbk. 149 -5 -3.25% 13,040
GOTO GoTo Gojek Tokopedia Tbk. 58 -2 -3.33% 83,260,000
STAR Buana Artha Anugerah Tbk. 29 -1 -3.33% 216
DNAR Bank Oke Indonesia Tbk. 115 -4 -3.36% 53,690
IGAR Champion Pacific Indonesia Tbk. 555 -20 -3.48% 198
ASJT Asuransi Jasa Tania Tbk. 110 -4 -3.51% 19,100
GOLF Intra GolfLink Resorts Tbk 220 -8 -3.51% 51,470
MORA Mora Telematika Indonesia Tbk. 382 -14 -3.54% 20,200
FUTR Futura Energi Global Tbk. 54 -2 -3.57% 175,850
FWCT Wijaya Cahaya Timber Tbk. 135 -5 -3.57% 40,400
IBOS Indo Boga Sukses Tbk. 27 -1 -3.57% 38,960
PCAR Prima Cakrawala Abadi Tbk. 27 -1 -3.57% 16,710
KRYA Bangun Karya Perkasa Jaya Tbk. 264 -10 -3.65% 215,820
WINR Winner Nusantara Jaya Tbk. 26 -1 -3.70% 14,090
FOOD Sentra Food Indonesia Tbk. 103 -4 -3.74% 2
ASDM Asuransi Dayin Mitra Tbk. 510 -20 -3.77% 313
IPTV MNC Vision Networks Tbk. 25 -1 -3.85% 15,710
UFOE PT Damai Sejahtera Abadi Tbk 170 -7 -3.95% 5,930
BEKS Bank Pembangunan Daerah Banten Tbk. 24 -1 -4.00% 85,090
CTTH Citatah Tbk. 24 -1 -4.00% 5,400
MDIA Intermedia Capital Tbk 24 -1 -4.00% 6,440
SMGR Semen Indonesia (Persero) Tbk. 2,590 -110 -4.07% 141,480
CSIS Cahayasakti Investindo Sukses Tbk 70 -3 -4.11% 20,570
UNVR Unilever Indonesia Tbk. 1,510 -65 -4.13% 233,150
OLIV Oscar Mitra Sukses Sejahtera Tbk. 23 -1 -4.17% 552,390
PTMP Mitra Pack Tbk. 91 -4 -4.21% 285,220
BABY Multitrend Indo Tbk. 268 -12 -4.29% 98,620
MARI Mahaka Radio Integra Tbk. 22 -1 -4.35% 22,410
PTPS Pulau Subur Tbk. 107 -5 -4.46% 514,930
TIFA KDB Tifa Finance Tbk. 640 -30 -4.48% 334
INRU Toba Pulp Lestari Tbk. 850 -40 -4.49% 3,210
MAPI Mitra Adiperkasa Tbk. 1,130 -55 -4.64% 359,860
BLTA Berlian Laju Tanker Tbk 20 -1 -4.76% 2,370
FORU Fortune Indonesia Tbk 1,300 -65 -4.76% 2,670
MPPA Matahari Putra Prima Tbk. 60 -3 -4.76% 547,040
PSAT Pancaran Samudera Transport Tbk. 2,480 -130 -4.98% 211,050
ARKA Arkha Jayanti Persada Tbk. 19 -1 -5.00% 10,910
MAPA Map Aktif Adiperkasa Tbk. 650 -35 -5.11% 381,090
GIAA Garuda Indonesia (Persero) Tbk. 72 -4 -5.26% 1,250,000
ANDI Andira Agro Tbk. 17 -1 -5.56% 15,350
LION Lion Metal Works Tbk. 362 -22 -5.73% 420
TBMS Tembaga Mulia Semanan Tbk. 1,145 -70 -5.76% 6,610
POLA Pool Advista Finance Tbk. 16 -1 -5.88% 10,850
KLIN Klinko Karya Imaji Tbk. 124 -8 -6.06% 8,930
ERAA Erajaya Swasembada Tbk. 505 -35 -6.48% 1,050,000
FMII Fortune Mate Indonesia Tbk 366 -26 -6.63% 22,950
TAMU Pelayaran Tamarin Samudra Tbk 14 -1 -6.67% 20,350
WMUU Widodo Makmur Unggas Tbk 14 -1 -6.67% 1,780,000
ISSP Steel Pipe Industry Of Indonesia Tbk. 334 -24 -6.70% 70,690
DUTI Duta Pertiwi Tbk 3,250 -240 -6.88% 127
PURA Putra Rajawali Kencana Tbk. 13 -1 -7.14% 5,950
BIPP Bhuwanatala Indah Permai Tbk 38 -3 -7.32% 334
OMRE Indonesia Prima Property Tbk 422 -34 -7.46% 284
FILM MD Entertainment Tbk 1,495 -125 -7.72% 995,980
RODA Pikko Land Development tbk. 34 -3 -8.11% 217
KRAS Krakatau Steel (Persero) Tbk. 248 -22 -8.15% 373,160
FITT Hotel Fitra International Tbk. 240 -26 -9.77% 1,240
EDGE Indointernet Tbk. 4,640 -535 -10.34% 7,940
BLOG Trimitra Trans Persada Tbk 720 -85 -10.56% 894,470
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 26,440
CSMI Cipta Selera Murni Tbk. 585 -85 -12.69% 103,170
PEGE Panca Global Kapital Tbk. 124 -21 -14.48% 402,740
BTEK Bumi Teknokultura Unggul Tbk 5 -1 -16.67% 440,240
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARGO Argo Pantes Tbk 1,405 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 306 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DKHH Cipta Sarana Medika Tbk. 62 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,300 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
MERI Merry Riana Edukasi Tbk. 565 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NRCA Nusa Raya Cipta Tbk 815 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SIPD Sreeya Sewu Indonesia Tbk. 715 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A