Pergerakan Indeks

Hang Seng

HSI 23 Desember 2025

Daftar saham pada 23 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ATAP Trimitra Prawara Goldland Tbk 520 +104 +25.00% 25,454
INET Sinergi Inti Andalan Prima Tbk. 525 +105 +25.00% 25,337,038
PADA Personel Alih Daya Tbk. 280 +56 +25.00% 2,431,242
SKBM Sekar Bumi Tbk. 755 +150 +24.79% 89,638
MEDS Hetzer Medical Indonesia Tbk. 85 +16 +23.19% 5,152,508
SDMU Sidomulyo Selaras Tbk. 109 +15 +15.96% 3,923,586
ARKO Arkora Hydro Tbk. 4,860 +660 +15.71% 61,515
EAST Eastparc Hotel Tbk. 111 +14 +14.43% 1,958,200
VKTR VKTR Teknologi Mobilitas Tbk. 845 +100 +13.42% 1,192,193
INCO Vale Indonesia Tbk. 4,990 +550 +12.39% 1,049,997
BABY Multitrend Indo Tbk. 342 +36 +11.76% 1,449,796
TRIN Perintis Triniti Properti Tbk 885 +90 +11.32% 355,707
IKAI Intikeramik Alamasri Industri Tbk. 22 +2 +10.00% 1,008,938
LINK Link Net Tbk. 3,850 +350 +10.00% 4,352
SINI Singaraja Putra Tbk. 11,825 +1,075 +10.00% 5,527
LUCY Lima Dua Lima Tiga Tbk 402 +36 +9.84% 29,478
UDNG Agro Bahari Nusantara Tbk. 3,910 +350 +9.83% 23,767
FILM MD Entertainment Tbk 10,675 +950 +9.77% 26,296
SOSS Shield On Service Tbk. 1,125 +100 +9.76% 1,571
INPS Indah Prakasa Sentosa Tbk. 338 +30 +9.74% 26,855
DEFI Danasupra Erapacific Tbk 226 +20 +9.71% 866
IBFN Intan Baru Prana Tbk. 182 +16 +9.64% 3,883
SMKM Sumber Mas Konstruksi Tbk. 127 +11 +9.48% 445,258
WIFI Solusi Sinergi Digital Tbk 3,490 +300 +9.40% 1,073,353
GMFI Garuda Maintenance Facility Aero Asia Tbk 105 +9 +9.38% 247,037
POLA Pool Advista Finance Tbk. 59 +5 +9.26% 104,965
FLMC Falmaco Nonwoven Industri Tbk 119 +10 +9.17% 36,052
TAYS Jaya Swarasa Agung Tbk. 84 +7 +9.09% 784,999
BAPA Bekasi Asri Pemula Tbk. 99 +8 +8.79% 1,083,625
SAFE Steady Safe Tbk 398 +32 +8.74% 46,959
BUKK Bukaka Teknik Utama Tbk. 1,760 +140 +8.64% 7,001
IMPC Impack Pratama Industri Tbk. 3,940 +310 +8.54% 569,407
HDIT Hensel Davest Indonesia Tbk. 77 +6 +8.45% 2,584,886
KBLV First Media Tbk. 181 +14 +8.38% 1,667,386
MIRA Mitra International Resources Tbk. 39 +3 +8.33% 236,253
AYAM Janu Putra Sejahtera Tbk. 422 +32 +8.21% 173,975
JGLE Graha Andrasentra Propertindo Tbk. 41 +3 +7.89% 2,526,495
POLY Asia Pacific Fibers Tbk 28 +2 +7.69% 6,592
GTSI GTS Internasional Tbk 254 +18 +7.63% 497,255
ASJT Asuransi Jasa Tania Tbk. 156 +11 +7.59% 46,076
ELTY Bakrieland Development Tbk. 43 +3 +7.50% 2,137,645
TBIG Tower Bersama Infrastructure Tbk. 2,300 +160 +7.48% 113,020
MDIA Intermedia Capital Tbk 90 +6 +7.14% 644,013
MRAT Mustika Ratu Tbk. 675 +45 +7.14% 24,077
MTLA Metropolitan Land Tbk. 535 +35 +7.00% 10,783
TRST Trias Sentosa Tbk. 448 +28 +6.67% 7,839
MPXL MPX Logistics International Tbk. 258 +16 +6.61% 313,268
HOMI Grand House Mulia Tbk 780 +45 +6.12% 38,008
NCKL Trimegah Bangun Persada Tbk. 1,130 +65 +6.10% 1,489,242
MGNA Magna Investama Mandiri Tbk 159 +9 +6.00% 247,054
VIVA Visi Media Asia Tbk. 53 +3 +6.00% 431,378
DOID BUMA Internasional Grup Tbk. 320 +18 +5.96% 407,289
BIPP Bhuwanatala Indah Permai Tbk 54 +3 +5.88% 16,256
BTEK Bumi Teknokultura Unggul Tbk 18 +1 +5.88% 861,251
MTFN Capitalinc Investment Tbk. 18 +1 +5.88% 577,845
SOCI Soechi Lines Tbk. 440 +24 +5.77% 637,069
KETR Ketrosden Triasmitra Tbk. 1,115 +60 +5.69% 610,861
MLPT Multipolar Technology Tbk. 60,200 +3,200 +5.61% 85
MBSS Mitrabahtera Segara Sejati Tbk. 2,270 +120 +5.58% 58,121
BLTA Berlian Laju Tanker Tbk 38 +2 +5.56% 28,884
TAXI Express Transindo Utama Tbk. 19 +1 +5.56% 379,188
DSNG Dharma Satya Nusantara Tbk. 1,555 +80 +5.42% 256,901
KOKA Koka Indonesia Tbk. 236 +12 +5.36% 122,666
WGSH Wira Global Solusi Tbk 238 +12 +5.31% 6,356
IATA MNC Energy Investments Tbk. 140 +7 +5.26% 1,347,596
SPRE Soraya Berjaya Indonesia Tbk. 180 +9 +5.26% 231,071
TAMA Lancartama Sejati Tbk 42 +2 +5.00% 26,929
GMTD Gowa Makassar Tourism Development Tbk. 2,970 +140 +4.95% 1,509
GRPM Graha Prima Mentari Tbk. 64 +3 +4.92% 239,591
RICY Ricky Putra Globalindo Tbk 110 +5 +4.76% 24,130
JAYA Armada Berjaya Trans Tbk. 115 +5 +4.55% 427,945
VINS Victoria Insurance Tbk. 162 +7 +4.52% 13,187
JTPE Jasuindo Tiga Perkasa Tbk. 590 +25 +4.42% 115,763
AGAR Asia Sejahtera Mina Tbk 246 +10 +4.24% 9,410
AIMS Artha Mahiya Investama Tbk 400 +16 +4.17% 24,269
LEAD Logindo Samudramakmur Tbk. 125 +5 +4.17% 1,892,537
HRUM Harum Energy Tbk. 1,060 +40 +3.92% 746,828
SMGA Sumber Mineral Global Abadi Tbk. 107 +4 +3.88% 501,420
PPRI Paperocks Indonesia Tbk. 276 +10 +3.76% 152,778
ESIP Sinergi Inti Plastindo Tbk 84 +3 +3.70% 582,325
HOPE Harapan Duta Pertiwi Tbk. 140 +5 +3.70% 828,415
MBMA Merdeka Battery Materials Tbk. 560 +20 +3.70% 2,825,237
MASB Bank Multiarta Sentosa Tbk 3,440 +120 +3.61% 1,506
GULA Aman Agrindo Tbk. 288 +10 +3.60% 48,203
NSSS Nusantara Sawit Sejahtera Tbk. 725 +25 +3.57% 89,207
RDTX Roda Vivatex Tbk 12,475 +425 +3.53% 23
MINE PT Sinar Terang Mandiri Tbk. 470 +16 +3.52% 17,010
NIKL Pelat Timah Nusantara Tbk. 364 +12 +3.41% 37,566
MTEL Dayamitra Telekomunikasi Tbk. 620 +20 +3.33% 133,516
KLIN Klinko Karya Imaji Tbk. 157 +5 +3.29% 15,582
RMKO Royaltama Mulia Kontraktorindo Tbk. 316 +10 +3.27% 342,374
BULL Buana Lintas Lautan Tbk. 390 +12 +3.17% 4,704,667
CNKO Exploitasi Energi Indonesia Tbk. 65 +2 +3.17% 140,724
MANG Manggung Polahraya Tbk. 65 +2 +3.17% 130,112
AKKU Anugerah Kagum Karya Utama Tbk. 33 +1 +3.13% 2,594
COCO Wahana Interfood Nusantara Tbk. 330 +10 +3.13% 151,763
YULE Yulie Sekuritas Indonesia Tbk. 3,300 +100 +3.13% 3,647
VICI Victoria Care Indonesia Tbk 665 +20 +3.10% 36,132
ELIT Data Sinergitama Jaya Tbk. 204 +6 +3.03% 117,780
UVCR Trimegah Karya Pratama Tbk. 139 +4 +2.96% 1,000,950
CENT Centratama Telekomunikasi Indonesia Tbk. 140 +4 +2.94% 91,378
BBRM Pelayaran National Bina Buana Raya Tbk. 176 +5 +2.92% 1,281,673
APLN Agung Podomoro Land Tbk. 106 +3 +2.91% 131,318
HEXA Hexindo Adiperkasa Tbk. 4,290 +120 +2.88% 1,918
ARKA Arkha Jayanti Persada Tbk. 36 +1 +2.86% 28,058
LPPS Lenox Pasifik Investama Tbk. 108 +3 +2.86% 118,455
CAKK Cahayaputra Asa Keramik Tbk. 182 +5 +2.82% 1,877
FPNI Lotte Chemical Titan Tbk. 925 +25 +2.78% 90,996
KUAS Ace Oldfields Tbk. 76 +2 +2.70% 274,874
PBRX Pan Brothers Tbk. 38 +1 +2.70% 46,869
HRTA Hartadinata Abadi Tbk 1,925 +50 +2.67% 1,090,314
BAUT Mitra Angkasa Sejahtera Tbk. 39 +1 +2.63% 33,827
RIGS Rig Tenders Indonesia Tbk. 795 +20 +2.58% 5,874
NASA Andalan Perkasa Abadi Tbk 40 +1 +2.56% 6,907
BMSR Bintang Mitra Semestaraya Tbk. 326 +8 +2.52% 6,326
TCPI Transcoal Pacific Tbk. 9,200 +225 +2.51% 124,076
MDRN Modern Internasional Tbk. 42 +1 +2.44% 64,728
KRAS Krakatau Steel (Persero) Tbk. 344 +8 +2.38% 270,372
GZCO Gozco Plantations Tbk. 260 +6 +2.36% 285,210
DILD Intiland Development Tbk. 133 +3 +2.31% 117,615
GPRA Perdana Gapuraprima Tbk. 133 +3 +2.31% 290,951
WIIM PT Wismilak Inti Makmur Tbk. 1,570 +35 +2.28% 32,621
DSFI Dharma Samudera Fishing Industries Tbk. 92 +2 +2.22% 92,602
MEJA Harta Djaya Karya Tbk. 92 +2 +2.22% 1,273,165
MSIE Multisarana Intan Eduka Tbk. 46 +1 +2.22% 7,766
SLIS Gaya Abadi Sempurna Tbk. 93 +2 +2.20% 547,116
GEMA Gema Grahasarana Tbk. 97 +2 +2.11% 95,407
BBSI Krom Bank Indonesia Tbk 4,000 +80 +2.04% 161
LMAX Lupromax Pelumas Indonesia Tbk. 150 +3 +2.04% 110,268
RODA Pikko Land Development tbk. 50 +1 +2.04% 7,832
TAPG Triputra Agro Persada Tbk 1,520 +30 +2.01% 78,564
ANJT Austindo Nusantara Jaya Tbk. 1,785 +35 +2.00% 4,446
KEEN Kencana Energi Lestari Tbk. 1,020 +20 +2.00% 92,530
RUIS Radiant Utama Interinsco Tbk. 204 +4 +2.00% 11,613
PPGL Prima Globalindo Logistik Tbk. 154 +3 +1.99% 36,643
HUMI Humpuss Maritim Internasional Tbk. 208 +4 +1.96% 1,508,599
MAXI Maxindo Karya Anugerah Tbk. 52 +1 +1.96% 109,406
FORE Fore Kopi Indonesia Tbk. 545 +10 +1.87% 36,177
MAIN Malindo Feedmill Tbk. 820 +15 +1.86% 49,007
TALF Tunas Alfin Tbk 555 +10 +1.83% 2,016
BCAP MNC Kapital Indonesia Tbk. 56 +1 +1.82% 138,820
DIVA Distribusi Voucher Nusantara Tbk. 170 +3 +1.80% 14,709
PRAY Famon Awal Bros Sedaya Tbk. 850 +15 +1.80% 268
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,130 +20 +1.80% 42,978
AKPI Argha Karya Prima Industry Tbk. 570 +10 +1.79% 127
CYBR ITSEC Asia Tbk. 1,420 +25 +1.79% 173,997
BALI Bali Towerindo Sentra Tbk 1,745 +30 +1.75% 711
MCAS M Cash Integrasi Tbk. 580 +10 +1.75% 1,607
PIPA Multi Makmur Lemindo Tbk. 232 +4 +1.75% 874,269
DEWA Darma Henwa Tbk 585 +10 +1.74% 14,741,191
ASDM Asuransi Dayin Mitra Tbk. 590 +10 +1.72% 3,303
GDST Gunawan Dianjaya Steel Tbk. 120 +2 +1.69% 10,629
ZATA Bersama Zatta Jaya Tbk. 61 +1 +1.67% 146,822
PRDA Prodia Widyahusada Tbk 2,450 +40 +1.66% 7,629
UFOE PT Damai Sejahtera Abadi Tbk 184 +3 +1.66% 35,548
BEER Jobubu Jarum Minahasa Tbk. 246 +4 +1.65% 40,598
MDLN Modernland Realty Ltd. Tbk 62 +1 +1.64% 126,615
MTWI Malacca Trust Wuwungan Insurance Tbk. 376 +6 +1.62% 116
SNLK Sunter Lakeside Hotel Tbk 376 +6 +1.62% 89,348
TNCA Trimuda Nuansa Citra Tbk. 254 +4 +1.60% 15,389
CRAB Toba Surimi Industries Tbk. 266 +4 +1.53% 23,830
PTPW Pratama Widya Tbk 1,005 +15 +1.52% 7,931
ITMG Indo Tambangraya Megah Tbk. 21,875 +325 +1.51% 11,497
JPFA Japfa Comfeed Indonesia Tbk. 2,690 +40 +1.51% 82,550
PSDN Prasidha Aneka Niaga Tbk 135 +2 +1.50% 80,728
KAQI Jantra Grupo Indonesia Tbk. 68 +1 +1.49% 109,219
REAL Repower Asia Indonesia Tbk 68 +1 +1.49% 1,346,550
TLDN Teladan Prima Agro Tbk. 695 +10 +1.46% 9,174
LAJU Jasa Berdikari Logistics Tbk. 74 +1 +1.37% 91,558
PACK Abadi Nusantara Hijau Investama Tbk 148 +2 +1.37% 220,524
FMII Fortune Mate Indonesia Tbk 302 +4 +1.34% 609
HGII Hero Global Investment Tbk. 153 +2 +1.32% 9,592
INDY Indika Energy Tbk. 2,330 +30 +1.30% 488,024
BUKA Bukalapak.com Tbk. 157 +2 +1.29% 1,116,745
LSIP PP London Sumatra Indonesia Tbk. 1,180 +15 +1.29% 120,157
DWGL Dwi Guna Laksana Tbk. 318 +4 +1.27% 23,712
ALDO Alkindo Naratama Tbk. 805 +10 +1.26% 6,108
CMNT Cemindo Gemilang Tbk. 815 +10 +1.24% 273,134
VAST Vastland Indonesia Tbk. 164 +2 +1.23% 24,859
BSWD Bank Of India Indonesia Tbk. 845 +10 +1.20% 1
ADMF Adira Dinamika Multi Finance Tbk. 8,600 +100 +1.18% 374
ACRO Samcro Hyosung Adilestari Tbk. 87 +1 +1.16% 174,598
CGAS Citra Nusantara Gemilang Tbk. 176 +2 +1.15% 34,949
SMKL Satyamitra Kemas Lestari Tbk. 177 +2 +1.14% 7,042
HALO Haloni Jane Tbk. 91 +1 +1.11% 61,188
PTSN Sat Nusapersada Tbk 366 +4 +1.10% 11,860
DGWG Delta Giri Wacana Tbk. 376 +4 +1.08% 127,180
EMDE Megapolitan Developments Tbk. 95 +1 +1.06% 53,945
KSIX Kentanix Supra International Tbk 390 +4 +1.04% 1,460
ENRG Energi Mega Persada Tbk. 1,465 +15 +1.03% 888,825
DFAM Dafam Property Indonesia Tbk. 99 +1 +1.02% 82,119
KOBX Kobexindo Tractors Tbk. 198 +2 +1.02% 14,634
YOII Asuransi Digital Bersama Tbk. 99 +1 +1.02% 23,634
AALI Astra Agro Lestari Tbk. 7,475 +75 +1.01% 7,970
MDIY Daya Intiguna Yasa Tbk. 1,005 +10 +1.01% 10,842
SOFA Boston Furniture Industries Tbk. 400 +4 +1.01% 82,926
PTSP Pioneerindo Gourmet International Tbk. 1,010 +10 +1.00% 83
TOTL Total Bangun Persada Tbk. 1,020 +10 +0.99% 19,734
MAPB Map Boga Adiperkasa Tbk 1,545 +15 +0.98% 44
GJTL Gajah Tunggal Tbk. 1,050 +10 +0.96% 25,295
ZONE Mega Perintis Tbk. 530 +5 +0.95% 132
DUTI Duta Pertiwi Tbk 4,290 +40 +0.94% 26
INTD Inter-Delta Tbk 216 +2 +0.93% 3,469
BRIS Bank Syariah Indonesia Tbk. 2,240 +20 +0.90% 45,948
IFII Indonesia Fibreboard Industry Tbk 224 +2 +0.90% 306
SIMP Salim Ivomas Pratama Tbk. 560 +5 +0.90% 44,420
SKRN Superkrane Mitra Utama Tbk. 560 +5 +0.90% 12,354
PJAA Pembangunan Jaya Ancol Tbk. 565 +5 +0.89% 3,419
PMJS Putra Mandiri Jembar Tbk 115 +1 +0.88% 982
HAIS Hasnur Internasional Shipping Tbk 232 +2 +0.87% 26,233
LPCK Lippo Cikarang Tbk 580 +5 +0.87% 4,980
TRUS Trust Finance Indonesia Tbk 464 +4 +0.87% 159
TOWR Sarana Menara Nusantara Tbk. 585 +5 +0.86% 202,691
CNMA Nusantara Sejahtera Raya Tbk. 119 +1 +0.85% 237,060
MICE Multi Indocitra Tbk. 590 +5 +0.85% 714
SPMA Suparma Tbk. 240 +2 +0.84% 3,090
MPOW Megapower Makmur Tbk 122 +1 +0.83% 94,747
TBMS Tembaga Mulia Semanan Tbk. 1,230 +10 +0.82% 1,052
AKRA AKR Corporindo Tbk. 1,250 +10 +0.81% 61,347
KEJU Mulia Boga Raya Tbk. 630 +5 +0.80% 6,146
PNLF Panin Financial Tbk. 252 +2 +0.80% 321,178
EURO Estee Gold Feet Tbk. 256 +2 +0.79% 666
BHAT Bhakti Multi Artha Tbk. 1,295 +10 +0.78% 929
BNBA Bank Bumi Arta Tbk. 650 +5 +0.78% 3,282
SPTO Surya Pertiwi Tbk. 645 +5 +0.78% 5,387
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 +10 +0.77% 1,043
MEDC Medco Energi Internasional Tbk 1,305 +10 +0.77% 388,107
MNCN Media Nusantara Citra Tbk. 264 +2 +0.76% 213,174
BBMD Bank Mestika Dharma Tbk. 2,010 +15 +0.75% 3
KPIG MNC Tourism Indonesia Tbk. 137 +1 +0.74% 857,878
MLPL Multipolar Tbk. 137 +1 +0.74% 730,156
LFLO Imago Mulia Persada Tbk 700 +5 +0.72% 195
DKFT Central Omega Resources Tbk. 710 +5 +0.71% 265,446
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 22,204
BWPT Eagle High Plantations Tbk. 143 +1 +0.70% 698,692
INPP Indonesian Paradise Property Tbk. 720 +5 +0.70% 759
CITA Cita Mineral Investindo Tbk. 4,430 +30 +0.68% 2,112
DMND PT Diamond Food Indonesia Tbk 745 +5 +0.68% 1,391
MKTR Menthobi Karyatama Raya Tbk. 148 +1 +0.68% 15,907
CLPI Colorpak Indonesia Tbk. 1,500 +10 +0.67% 992
KOPI Mitra Energi Persada Tbk. 300 +2 +0.67% 2,067
PNSE Pudjiadi & Sons Tbk. 755 +5 +0.67% 177
BIKE Sepeda Bersama Indonesia Tbk. 765 +5 +0.66% 86,749
GWSA Greenwood Sejahtera Tbk. 153 +1 +0.66% 12,528
ERAL Sinar Eka Selaras Tbk. 312 +2 +0.65% 47,405
FORU Fortune Indonesia Tbk 1,540 +10 +0.65% 11,122
ROTI Nippon Indosari Corpindo Tbk. 790 +5 +0.64% 533
BLES Superior Prima Sukses Tbk 160 +1 +0.63% 29,117
CFIN Clipan Finance Indonesia Tbk. 322 +2 +0.63% 18,719
ZYRX Zyrexindo Mandiri Buana Tbk 159 +1 +0.63% 12,418
AMFG Asahimas Flat Glass Tbk. 3,270 +20 +0.62% 7,663
CCSI Communication Cable Systems Indonesia Tbk. 332 +2 +0.61% 8,210
RMKE RMK Energy Tbk. 4,950 +30 +0.61% 340,272
ARCI Archi Indonesia Tbk 1,690 +10 +0.60% 1,980,671
MLIA Mulia Industrindo Tbk. 338 +2 +0.60% 30,347
TMPO Tempo Inti Media Tbk. 169 +1 +0.60% 60,620
BOLA Bali Bintang Sejahtera Tbk. 176 +1 +0.57% 30,685
SMDR Samudera Indonesia Tbk. 352 +2 +0.57% 567,093
SMIL Sarana Mitra Luas Tbk. 350 +2 +0.57% 718,073
PTPP PP (Persero) Tbk. 360 +2 +0.56% 632,765
BSDE Bumi Serpong Damai Tbk. 910 +5 +0.55% 60,489
DMMX Digital Mediatama Maxima Tbk. 364 +2 +0.55% 17,613
CSRA Cisadane Sawit Raya Tbk 930 +5 +0.54% 3,405
ADRO Alamtri Resources Indonesia Tbk. 1,905 +10 +0.53% 586,906
PALM Provident Investasi Bersama Tbk 382 +2 +0.53% 2,612
BMHS Bundamedik Tbk 193 +1 +0.52% 55,996
BOLT Garuda Metalindo Tbk. 1,015 +5 +0.50% 85
TRGU Cerestar Indonesia Tbk. 200 +1 +0.50% 2,018
ERAA Erajaya Swasembada Tbk. 408 +2 +0.49% 416,259
RALS Ramayana Lestari Sentosa Tbk. 414 +2 +0.49% 32,224
BTPN Bank SMBC Indonesia Tbk. 2,110 +10 +0.48% 260
CBUT Citra Borneo Utama Tbk. 1,045 +5 +0.48% 542
GDYR Goodyear Indonesia Tbk. 1,045 +5 +0.48% 432
BEEF Estika Tata Tiara Tbk. 436 +2 +0.46% 250,325
CUAN Petrindo Jaya Kreasi Tbk. 2,260 +10 +0.44% 429,354
HERO DFI Retail Nusantara Tbk. 458 +2 +0.44% 1,327
JECC Jembo Cable Company Tbk. 1,150 +5 +0.44% 1,887
MLBI Multi Bintang Indonesia Tbk. 5,650 +25 +0.44% 407
UANG Pakuan Tbk. 4,520 +20 +0.44% 2,331
MTMH Murni Sadar Tbk. 1,155 +5 +0.43% 8
BBYB Bank Neo Commerce Tbk. 474 +2 +0.42% 1,628,635
BDMN Bank Danamon Indonesia Tbk. 2,440 +10 +0.41% 3,758
ELSA Elnusa Tbk. 494 +2 +0.41% 126,652
PSAT Pancaran Samudera Transport Tbk. 1,245 +5 +0.40% 2,312
TIRA Tira Austenite Tbk. 1,305 +5 +0.38% 729
KINO Kino Indonesia Tbk. 1,345 +5 +0.37% 1,686
IPCC Indonesia Kendaraan Terminal Tbk. 1,410 +5 +0.36% 19,256
TCID Mandom Indonesia Tbk. 2,960 +10 +0.34% 341
GHON Gihon Telekomunikasi Indonesia Tbk. 1,660 +5 +0.30% 51
MERK Merck Tbk. 3,290 +10 +0.30% 89
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,770 +10 +0.27% 1,384,270
BINA Bank Ina Perdana Tbk 4,500 +10 +0.22% 69
ABBA Mahaka Media Tbk. 51 0 0.00% 3,738
ABDA Asuransi Bina Dana Arta Tbk. 3,290 0 0.00% 18
ADCP Adhi Commuter Properti Tbk. 56 0 0.00% 108,270
ADHI Adhi Karya (Persero) Tbk. 250 0 0.00% 133,511
ADMG Polychem Indonesia Tbk 186 0 0.00% 97,525
AEGS Anugerah Spareparts Sejahtera Tbk. 72 0 0.00% 33,636
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 251,022
AGRS Bank IBK Indonesia Tbk. 79 0 0.00% 77,016
AHAP Asuransi Harta Aman Pratama Tbk. 88 0 0.00% 183,528
ANTM Aneka Tambang Tbk. 3,190 0 0.00% 1,780,838
ARTO Bank Jago Tbk. 1,965 0 0.00% 66,423
ASGR Astra Graphia Tbk. 1,180 0 0.00% 2,622
ASHA Cilacap Samudera Fishing Industry Tbk. 72 0 0.00% 842,884
ASLC Autopedia Sukses Lestari Tbk. 85 0 0.00% 213,191
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 11,003
ASRM Asuransi Ramayana Tbk. 320 0 0.00% 365
ATLA Atlantis Subsea Indonesia Tbk. 62 0 0.00% 413,034
AUTO Astra Otoparts Tbk. 2,600 0 0.00% 45,861
AVIA Avia Avian Tbk. 462 0 0.00% 99,414
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BANK Bank Aladin Syariah Tbk. 925 0 0.00% 58,795
BAPI Bhakti Agung Propertindo Tbk. 30 0 0.00% 63,706
BBKP Bank KB Indonesia Tbk. 76 0 0.00% 1,475,383
BBTN Bank Tabungan Negara (Persero) Tbk. 1,155 0 0.00% 143,388
BEST Bekasi Fajar Industrial Estate Tbk. 109 0 0.00% 75,042
BGTG Bank Ganesha Tbk. 116 0 0.00% 102,387
BINO Perma Plasindo Tbk. 134 0 0.00% 6,061
BIRD Blue Bird Tbk. 1,695 0 0.00% 3,191
BISI BISI International Tbk. 870 0 0.00% 1,318
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 0 0.00% 13,091
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 0 0.00% 27,449
BKSL Sentul City Tbk. 134 0 0.00% 6,728,608
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 3,000 0 0.00% 5,916
BMBL Lavender Bina Cendikia Tbk. 52 0 0.00% 34,629
BMTR Global Mediacom Tbk. 139 0 0.00% 440,345
BNBR Bakrie & Brothers Tbk 116 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 13,100
BNLI Bank Permata Tbk 5,050 0 0.00% 898
BPFI Woori Finance Indonesia Tbk. 320 0 0.00% 70
BSBK Wulandari Bangun Laksana Tbk. 69 0 0.00% 444,019
BSIM Bank Sinarmas Tbk. 875 0 0.00% 206
BSML Bintang Samudera Mandiri Lines Tbk. 254 0 0.00% 235,055
BUDI Budi Starch & Sweetener Tbk. 218 0 0.00% 2,261
CAMP Campina Ice Cream Industry Tbk. 216 0 0.00% 13,183
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARE Metro Healthcare Indonesia Tbk. 755 0 0.00% 0
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 11,078
CHEM Chemstar Indonesia Tbk. 98 0 0.00% 136,255
CHIP Pelita Teknologi Global Tbk. 1,335 0 0.00% 1,746
CINT Chitose International Tbk. 192 0 0.00% 464,957
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 61 0 0.00% 1,016,159
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 68,145
DART Duta Anggada Realty Tbk 185 0 0.00% 3,624
DAYA Duta Intidaya Tbk. 1,265 0 0.00% 31
DMAS Puradelta Lestari Tbk 129 0 0.00% 212,844
DVLA Darya-Varia Laboratoria Tbk. 1,660 0 0.00% 139
EDGE Indointernet Tbk. 4,540 0 0.00% 369
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 45 0 0.00% 7,217
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
FAPA PT FAP Agri Tbk 6,300 0 0.00% 55
FOLK Multi Garam Utama Tbk. 490 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 370 0 0.00% 517
GLVA Galva Technologies Tbk 398 0 0.00% 716
GOLF Intra GolfLink Resorts Tbk 218 0 0.00% 96,688
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 1,788
GOTO GoTo Gojek Tokopedia Tbk. 64 0 0.00% 25,891,052
HADE Himalaya Energi Perkasa Tbk. 25 0 0.00% 13,076
HATM Habco Trans Maritima Tbk. 404 0 0.00% 127,258
HOKI Buyung Poetra Sembada Tbk 74 0 0.00% 336,810
HRME Menteng Heritage Realty Tbk. 55 0 0.00% 108,369
HYGN Ecocare Indo Pasifik Tbk. 159 0 0.00% 8,896
IBOS Indo Boga Sukses Tbk. 69 0 0.00% 69,965
IBST Inti Bangun Sejahtera Tbk. 4,850 0 0.00% 11
IGAR Champion Pacific Indonesia Tbk. 510 0 0.00% 4,804
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 310
INAI Indal Aluminium Industry Tbk 149 0 0.00% 494
INDX Tanah Laut Tbk 169 0 0.00% 185,730
INOV Inocycle Technology Group Tbk. 129 0 0.00% 38,902
INTA Intraco Penta Tbk. 115 0 0.00% 0
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
ISAP Isra Presisi Indonesia Tbk. 28 0 0.00% 273,040
ISSP Steel Pipe Industry Of Indonesia Tbk. 434 0 0.00% 7,431
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 62,773
JIHD Jakarta International Hotels & Development Tbk 560 0 0.00% 10,696
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 3,977
KBAG Karya Bersama Anugerah Tbk. 48 0 0.00% 35,183
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 990
KBLM Kabelindo Murni Tbk. 334 0 0.00% 424
KING Hoffmen Cleanindo Tbk. 202 0 0.00% 13,872
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 1,633
KMTR Kirana Megatara Tbk 276 0 0.00% 1,085
KREN Quantum Clovera Investama Tbk 20 0 0.00% 222,802
LABA Green Power Group Tbk. 164 0 0.00% 202,382
LION Lion Metal Works Tbk. 422 0 0.00% 904
LIVE Homeco Victoria Makmur Tbk. 242 0 0.00% 15,562
LMPI Langgeng Makmur Industri Tbk. 140 0 0.00% 88
LPKR Lippo Karawaci Tbk. 84 0 0.00% 324,178
LPPF Matahari Department Store Tbk. 1,685 0 0.00% 16,140
LTLS Lautan Luas Tbk. 850 0 0.00% 251
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 40,916
MCOL Prima Andalan Mandiri Tbk. 3,700 0 0.00% 175
MDKI Emdeki Utama Tbk 206 0 0.00% 8,229
MDLA Medela Potentia Tbk. 266 0 0.00% 32,357
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MMLP Mega Manunggal Property Tbk. 580 0 0.00% 173,913
MPIX Mitra Pedagang Indonesia Tbk. 70 0 0.00% 89,426
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 20,286
MPPA Matahari Putra Prima Tbk. 59 0 0.00% 245,516
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 219
MREI Maskapai Reasuransi Indonesia Tbk. 1,040 0 0.00% 3,666
MSIN MNC Digital Entertainment Tbk. 420 0 0.00% 328,545
MSJA Multi Spunindo Jaya Tbk. 336 0 0.00% 116,418
MSKY MNC Sky Vision Tbk. 80 0 0.00% 51,595
MUTU Mutuagung Lestari Tbk. 121 0 0.00% 58,079
NATO Surya Permata Andalan Tbk. 316 0 0.00% 0
NELY Pelayaran Nelly Dwi Putri Tbk. 394 0 0.00% 30,021
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 1,531
NIRO City Retail Developments Tbk. 320 0 0.00% 1,932
NOBU Bank Nationalnobu Tbk. 510 0 0.00% 13,197
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 49,797
NTBK Nusatama Berkah Tbk. 110 0 0.00% 212,901
NZIA Nusantara Almazia Tbk 114 0 0.00% 6,939
OBAT Brigit Biofarmaka Teknologi Tbk. 398 0 0.00% 6,334
OMRE Indonesia Prima Property Tbk 410 0 0.00% 6
OPMS Optima Prima Metal Sinergi Tbk 122 0 0.00% 95,339
PADI Minna Padi Investama Sekuritas Tbk. 114 0 0.00% 1,872,883
PANR Panorama Sentrawisata Tbk. 670 0 0.00% 17,622
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 117,241
PEGE Panca Global Kapital Tbk. 236 0 0.00% 134,176
PGJO Bahtera Bumi Raya Tbk 1,010 0 0.00% 18,076
PGLI Pembangunan Graha Lestari Indah Tbk. 210 0 0.00% 10,411
PICO Pelangi Indah Canindo Tbk 224 0 0.00% 3,712
PLAN Planet Properindo Jaya Tbk. 44 0 0.00% 58,277
PMUI Prima Multi Usaha Indonesia Tbk. 142 0 0.00% 29,634
PNBN Bank Pan Indonesia Tbk 1,085 0 0.00% 44,660
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 356,343
PPRE PP Presisi Tbk. 127 0 0.00% 314,493
PRIM Royal Prima Tbk. 82 0 0.00% 57,640
PTBA Bukit Asam Tbk. 2,280 0 0.00% 57,481
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTMP Mitra Pack Tbk. 82 0 0.00% 28,997
PURA Putra Rajawali Kencana Tbk. 42 0 0.00% 193,676
RANC Supra Boga Lestari Tbk. 930 0 0.00% 784
RBMS Ristia Bintang Mahkotasejati Tbk. 42 0 0.00% 8,472
RCCC Utama Radar Cahaya Tbk. 178 0 0.00% 31,670
RELF Graha Mitra Asia Tbk. 43 0 0.00% 57,619
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
SATU Kota Satu Properti Tbk. 262 0 0.00% 16,394
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 0 0.00% 580
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 0 0.00% 4,380
SGER Sumber Global Energy Tbk 410 0 0.00% 229,509
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 0 0.00% 70,162
SMRA Summarecon Agung Tbk. 382 0 0.00% 157,654
SOTS Satria Mega Kencana Tbk. 1,075 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 809
SRSN Indo Acidatama Tbk 61 0 0.00% 341,538
SRTG Saratoga Investama Sedaya Tbk. 1,450 0 0.00% 20,074
SSTM Sunson Textile Manufacture Tbk 2,520 0 0.00% 0
SURE Super Energy Tbk. 2,610 0 0.00% 26
TAMU Pelayaran Tamarin Samudra Tbk 37 0 0.00% 281,510
TEBE Dana Brata Luhur Tbk 2,290 0 0.00% 43,253
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 3,470 0 0.00% 390,837
TOOL Rohartindo Nusantara Luas Tbk. 60 0 0.00% 42,065
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 3,254
TPMA Trans Power Marine Tbk. 560 0 0.00% 20,525
TRIS Trisula International Tbk. 192 0 0.00% 9,200
TSPC Tempo Scan Pacific Tbk. 2,760 0 0.00% 6,605
TYRE King Tire Indonesia Tbk. 123 0 0.00% 1,219
UNIC Unggul Indah Cahaya Tbk 9,075 0 0.00% 24
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
UNTD Terang Dunia Internusa Tbk. 96 0 0.00% 150,599
VERN Verona Indah Pictures Tbk. 124 0 0.00% 4,010
VICO Victoria Investama Tbk. 212 0 0.00% 2,542
VTNY Venteny Fortuna International Tbk. 93 0 0.00% 163,193
WINR Winner Nusantara Jaya Tbk. 42 0 0.00% 69,207
WINS Wintermar Offshore Marine Tbk. 490 0 0.00% 82,971
WMUU Widodo Makmur Unggas Tbk 64 0 0.00% 364,368
WOWS Ginting Jaya Energi Tbk. 88 0 0.00% 530,136
WSBP Waskita Beton Precast Tbk. 24 0 0.00% 475,863
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YUPI Yupi Indo Jelly Gum Tbk. 1,610 0 0.00% 186
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 31 0 0.00% 41,834
DCII PT DCI Indonesia Tbk 235,150 -450 -0.19% 20
BSSR Baramulti Suksessarana Tbk. 3,950 -10 -0.25% 3,844
SFAN Surya Fajar Capital Tbk. 1,935 -5 -0.26% 1,244
DNET Indoritel Makmur Internasional Tbk 8,800 -25 -0.28% 79
JSMR Jasa Marga (Persero) Tbk. 3,390 -10 -0.29% 25,546
GEMS Golden Energy Mines Tbk. 8,375 -25 -0.30% 395
APIC Pacific Strategic Financial Tbk. 1,595 -5 -0.31% 850
INKP Indah Kiat Pulp & Paper Tbk. 8,100 -25 -0.31% 36,627
MEGA Bank Mega Tbk. 3,250 -10 -0.31% 54
PANS Panin Sekuritas Tbk. 1,475 -5 -0.34% 795
AADI Adaro Andalan Indonesia Tbk. 7,025 -25 -0.35% 80,349
MSTI Mastersystem Infotama Tbk. 1,420 -5 -0.35% 7,062
MYOH Samindo Resources Tbk. 1,440 -5 -0.35% 65
BAYU Bayu Buana Tbk. 1,380 -5 -0.36% 2,705
SOHO Soho Global Health Tbk 1,290 -5 -0.39% 744
TGKA Tigaraksa Satria Tbk. 4,860 -20 -0.41% 41
ASSA Adi Sarana Armada Tbk. 1,185 -5 -0.42% 36,613
BELI Global Digital Niaga Tbk. 470 -2 -0.42% 82,512
ASBI Asuransi Bintang Tbk 466 -2 -0.43% 51
CLEO Sariguna Primatirta Tbk 462 -2 -0.43% 58,831
RAJA Rukun Raharja Tbk. 5,850 -25 -0.43% 228,115
CPIN Charoen Pokphand Indonesia Tbk 4,530 -20 -0.44% 20,844
KDSI Kedawung Setia Industrial Tbk. 456 -2 -0.44% 16
PGEO Pertamina Geothermal Energy Tbk. 1,110 -5 -0.45% 150,444
DAAZ Daaz Bara Lestari Tbk. 2,170 -10 -0.46% 3,167
ACES Aspirasi Hidup Indonesia Tbk 412 -2 -0.48% 223,332
UCID Uni-Charm Indonesia Tbk 416 -2 -0.48% 9,127
AMAN Makmur Berkah Amanda Tbk. 199 -1 -0.50% 26,015
ARGO Argo Pantes Tbk 990 -5 -0.50% 4,375
DLTA Delta Djakarta Tbk 1,990 -10 -0.50% 3,216
AMRT Sumber Alfaria Trijaya Tbk. 1,955 -10 -0.51% 176,638
KARW Meratus Jasa Prima Tbk. 394 -2 -0.51% 3,462
AMAG Asuransi Multi Artha Guna Tbk. 380 -2 -0.52% 1,610
BOBA Formosa Ingredient Factory Tbk. 191 -1 -0.52% 2,301
MIDI Midi Utama Indonesia Tbk. 380 -2 -0.52% 35,634
BTON Betonjaya Manunggal Tbk. 376 -2 -0.53% 2
EXCL XLSMART Telecom Sejahtera Tbk. 3,740 -20 -0.53% 67,518
MKAP Multikarya Asia Pasifik Raya Tbk. 368 -2 -0.54% 15,415
ECII Electronic City Indonesia Tbk 181 -1 -0.55% 3,250
BNGA Bank CIMB Niaga Tbk. 1,745 -10 -0.57% 14,824
MBTO Martina Berto Tbk. 174 -1 -0.57% 14,057
SMSM Selamat Sempurna Tbk. 1,730 -10 -0.57% 8,757
PWON Pakuwon Jati Tbk. 344 -2 -0.58% 388,667
UNTR United Tractors Tbk. 29,800 -175 -0.58% 25,610
LAPD Leyand International Tbk. 168 -1 -0.59% 611,361
ASRI Alam Sutera Realty Tbk. 162 -1 -0.61% 273,372
SMDM Suryamas Dutamakmur Tbk 805 -5 -0.62% 2,950
IFSH Ifishdeco Tbk. 795 -5 -0.63% 305
JARR Jhonlin Agro Raya Tbk. 3,180 -20 -0.63% 24,462
MBAP Mitrabara Adiperdana Tbk 1,575 -10 -0.63% 916
CBPE Citra Buana Prasida Tbk. 304 -2 -0.65% 687
MGRO Mahkota Group Tbk. 755 -5 -0.66% 53,805
MOLI Madusari Murni Indah Tbk. 302 -2 -0.66% 14,288
SGRO Sampoerna Agro Tbk. 7,525 -50 -0.66% 17,798
BBHI Allo Bank Indonesia Tbk. 1,465 -10 -0.68% 7,027
FWCT Wijaya Cahaya Timber Tbk. 146 -1 -0.68% 48,682
HMSP H.M. Sampoerna Tbk. 730 -5 -0.68% 170,439
BFIN BFI Finance Indonesia Tbk. 705 -5 -0.70% 44,735
SMBR Semen Baturaja Tbk. 284 -2 -0.70% 44,823
ABMM ABM Investama Tbk. 2,780 -20 -0.71% 5,709
FUJI Fuji Finance Indonesia Tbk. 695 -5 -0.71% 3,151
INTP Indocement Tunggal Prakarsa Tbk. 7,000 -50 -0.71% 9,401
TPIA Chandra Asri Pacific Tbk. 7,000 -50 -0.71% 33,512
DATA Remala Abadi Tbk. 4,100 -30 -0.73% 32,751
INDF Indofood Sukses Makmur Tbk. 6,800 -50 -0.73% 20,795
GTRA Grahaprima Suksesmandiri Tbk. 270 -2 -0.74% 12,429
NISP Bank OCBC NISP Tbk. 1,350 -10 -0.74% 31,289
OBMD OBM Drilchem Tbk. 270 -2 -0.74% 9,209
TBLA Tunas Baru Lampung Tbk. 675 -5 -0.74% 8,726
ATIC Anabatic Technologies Tbk. 660 -5 -0.75% 2,357
BUAH Segar Kumala Indonesia Tbk. 660 -5 -0.75% 1,614
BAIK Bersama Mencapai Puncak Tbk. 131 -1 -0.76% 156,823
TMAS Temas Tbk. 130 -1 -0.76% 79,473
STTP Siantar Top Tbk. 9,700 -75 -0.77% 5
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 -2 -0.79% 778
BMAS Bank Maspion Indonesia Tbk. 625 -5 -0.79% 184
BREN Barito Renewables Energy Tbk. 9,425 -75 -0.79% 54,242
PYFA Pyridam Farma Tbk 496 -4 -0.80% 172,385
SICO Sigma Energy Compressindo Tbk. 124 -1 -0.80% 31,679
UNIQ Ulima Nitra Tbk 494 -4 -0.80% 431,609
ADES Akasha Wira International Tbk. 15,225 -125 -0.81% 90
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 -1 -0.81% 120,145
IPOL Indopoly Swakarsa Industry Tbk. 121 -1 -0.82% 5,245
ISAT Indosat Tbk 2,420 -20 -0.82% 75,074
KLBF Kalbe Farma Tbk. 1,215 -10 -0.82% 335,882
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,420 -20 -0.82% 23,854
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 17,941
PBID Panca Budi Idaman Tbk. 478 -4 -0.83% 16,695
POLU Golden Flower Tbk. 15,000 -125 -0.83% 30
SEMA Semacom Integrated Tbk. 120 -1 -0.83% 18,817
BRAM Indo Kordsa Tbk. 4,640 -40 -0.85% 41
RAAM Tripar Multivision Plus Tbk. 232 -2 -0.85% 51,253
SOLA Xolare RCR Energy Tbk. 116 -1 -0.85% 33,426
BRMS Bumi Resources Minerals Tbk. 1,155 -10 -0.86% 3,776,926
EPMT Enseval Putera Megatrading Tbk. 2,300 -20 -0.86% 73
MAYA Bank Mayapada Internasional Tbk. 230 -2 -0.86% 26,806
INDS Indospring Tbk. 228 -2 -0.87% 873
PKPK Paragon Karya Perkasa Tbk 1,120 -10 -0.88% 9,464
AMAR Bank Amar Indonesia Tbk 222 -2 -0.89% 8,772
EMAS Merdeka Gold Resources Tbk. 5,550 -50 -0.89% 377,560
ESTI Ever Shine Tex Tbk. 111 -1 -0.89% 43,574
SSIA Surya Semesta Internusa Tbk. 1,650 -15 -0.90% 99,825
LPIN Multi Prima Sejahtera Tbk 434 -4 -0.91% 1,208
MYOR Mayora Indah Tbk 2,180 -20 -0.91% 32,446
NICL PAM Mineral Tbk. 1,085 -10 -0.91% 362,723
BBNI Bank Negara Indonesia (Persero) Tbk. 4,290 -40 -0.92% 268,017
HELI Jaya Trishindo Tbk. 216 -2 -0.92% 9,858
NASI Wahana Inti Makmur Tbk. 106 -1 -0.93% 37,568
PEVE Penta Valent Tbk. 535 -5 -0.93% 7,407
BYAN Bayan Resources Tbk. 15,825 -150 -0.94% 702
OMED Jayamas Medica Industri Tbk. 210 -2 -0.94% 18,837
KAEF Kimia Farma Tbk. 520 -5 -0.95% 8,943
CBRE Cakra Buana Resources Energi Tbk. 1,035 -10 -0.96% 167,017
KJEN Krida Jaringan Nusantara Tbk. 206 -2 -0.96% 23,760
PSGO Palma Serasih Tbk. 206 -2 -0.96% 3,636
STRK Lovina Beach Brewery Tbk. 206 -2 -0.96% 41,768
BPII Batavia Prosperindo Internasional Tbk 510 -5 -0.97% 1,151
APLI Asiaplast Industries Tbk. 406 -4 -0.98% 617
BMRI Bank Mandiri (Persero) Tbk. 5,050 -50 -0.98% 443,077
CASH Cashlez Worldwide Indonesia Tbk. 101 -1 -0.98% 4,987
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 70,282
CMPP AirAsia Indonesia Tbk 97 -1 -1.02% 480
JAWA Jaya Agra Wattie Tbk. 192 -2 -1.03% 51,047
NICE Adhi Kartiko Pratama Tbk. 384 -4 -1.03% 29,301
SURI Maja Agung Latexindo Tbk. 96 -1 -1.03% 239,669
WIRG Wir Asia Tbk. 96 -1 -1.03% 3,429,450
AMOR Ashmore Asset Management Indonesia Tbk 380 -4 -1.04% 3,870
COIN Indokripto Koin Semesta Tbk 3,810 -40 -1.04% 181,940
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,075 -75 -1.05% 5,358
HEAL Medikaloka Hermina Tbk. 1,385 -15 -1.07% 22,482
PTPS Pulau Subur Tbk. 185 -2 -1.07% 86,371
EKAD Ekadharma International Tbk. 184 -2 -1.08% 1,808
DNAR Bank Oke Indonesia Tbk. 181 -2 -1.09% 137,623
GRIA Ingria Pratama Capitalindo Tbk. 91 -1 -1.09% 13,993
IPCM Jasa Armada Indonesia Tbk. 362 -4 -1.09% 26,167
WAPO Wahana Pronatural Tbk. 181 -2 -1.09% 6,356
MAHA Mandiri Herindo Adiperkasa Tbk. 175 -2 -1.13% 310,831
ASII Astra International Tbk. 6,500 -75 -1.14% 137,567
BDKR Berdikari Pondasi Perkasa Tbk. 173 -2 -1.14% 119,601
MERI Merry Riana Edukasi Tbk. 174 -2 -1.14% 7,864
PTIS Indo Straits Tbk. 348 -4 -1.14% 444
VRNA Mizuho Leasing Indonesia Tbk. 87 -1 -1.14% 80,490
BIPI Astrindo Nusantara Infrastruktur Tbk. 86 -1 -1.15% 861,118
DYAN Dyandra Media International Tbk. 86 -1 -1.15% 57,080
ITIC Indonesian Tobacco Tbk. 340 -4 -1.16% 13,551
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -1 -1.16% 236,209
KOCI Kokoh Exa Nusantara Tbk. 85 -1 -1.16% 345,425
CHEK Diastika Biotekindo Tbk. 168 -2 -1.18% 20,071
IOTF Sumber Sinergi Makmur Tbk. 83 -1 -1.19% 206,764
ICBP Indofood CBP Sukses Makmur Tbk. 8,250 -100 -1.20% 46,154
PDPP Primadaya Plastisindo Tbk. 326 -4 -1.21% 1,144
BAJA Saranacentral Bajatama Tbk. 162 -2 -1.22% 11,552
SUNI Sunindo Pratama Tbk. 805 -10 -1.23% 4,680
BTPS Bank BTPN Syariah Tbk 1,190 -15 -1.24% 98,891
BCIC Bank JTrust Tbk 158 -2 -1.25% 9,729
PNIN Paninvest Tbk. 790 -10 -1.25% 769
LOPI Logisticsplus International Tbk. 155 -2 -1.27% 29,963
SAMF Saraswanti Anugerah Makmur Tbk. 308 -4 -1.28% 330
DEWI Dewi Shri Farmindo Tbk. 151 -2 -1.31% 838,452
PGAS Perusahaan Gas Negara Tbk. 1,880 -25 -1.31% 212,674
PNGO Pinago Utama Tbk. 3,000 -40 -1.32% 54
SAPX Satria Antaran Prima Tbk. 298 -4 -1.32% 1,114
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 740 -10 -1.33% 15,178
MCOR Bank China Construction Bank Indonesia Tbk. 74 -1 -1.33% 51,076
MDKA Merdeka Copper Gold Tbk. 2,230 -30 -1.33% 315,500
PEHA Phapros Tbk. 296 -4 -1.33% 640
SMMT Golden Eagle Energy Tbk. 1,480 -20 -1.33% 613
AKSI Mineral Sumberdaya Mandiri Tbk 442 -6 -1.34% 1,916
BOGA Bintang Oto Global Tbk 1,095 -15 -1.35% 712
IRRA Itama Ranoraya Tbk. 428 -6 -1.38% 13,947
BRNA Berlina Tbk. 710 -10 -1.39% 312
AISA FKS Food Sejahtera Tbk. 140 -2 -1.41% 77,984
LPGI Lippo General Insurance Tbk. 700 -10 -1.41% 624
IMJS Indomobil Multi Jasa Tbk. 270 -4 -1.46% 411,487
BELL Trisula Textile Industries Tbk 67 -1 -1.47% 307,231
SMAR Sinar Mas Agro Resources and Technology Tbk 4,650 -70 -1.48% 709
SHIP Sillo Maritime Perdana Tbk. 4,630 -70 -1.49% 549
STAA Sumber Tani Agung Resources Tbk. 1,320 -20 -1.49% 43,220
FUTR Futura Energi Global Tbk. 655 -10 -1.50% 214,948
AXIO Tera Data Indonusa Tbk. 130 -2 -1.52% 7,482
GGRM Gudang Garam Tbk. 12,825 -200 -1.54% 4,344
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 127 -2 -1.55% 80,785
VOKS Voksel Electric Tbk. 254 -4 -1.55% 1,103
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 112,934
LUCK Sentral Mitra Informatika Tbk. 124 -2 -1.59% 191,300
CLAY Citra Putra Realty Tbk. 2,460 -40 -1.60% 2,684
OASA Maharaksa Biru Energi Tbk. 246 -4 -1.60% 409,834
SSMS Sawit Sumbermas Sarana Tbk. 1,540 -25 -1.60% 48,382
SWID Saraswanti Indoland Development Tbk. 123 -2 -1.60% 23,151
GRPH Griptha Putra Persada Tbk. 61 -1 -1.61% 53,355
GTBO Garda Tujuh Buana Tbk 244 -4 -1.61% 5,686
NRCA Nusa Raya Cipta Tbk 1,530 -25 -1.61% 289,469
YPAS Yanaprima Hastapersada Tbk. 610 -10 -1.61% 364
NAYZ Hassana Boga Sejahtera Tbk. 60 -1 -1.64% 183,245
ALKA Alakasa Industrindo Tbk. 358 -6 -1.65% 1,608
SMMA Sinar Mas Multiartha Tbk. 13,150 -225 -1.68% 23
ALII Ancara Logistics Indonesia Tbk. 1,150 -20 -1.71% 50,786
CTRA Ciputra Development Tbk. 855 -15 -1.72% 186,233
NAIK Adiwarna Anugerah Abadi Tbk. 114 -2 -1.72% 162,209
PDES Destinasi Tirta Nusantara Tbk 570 -10 -1.72% 90
RELI Reliance Sekuritas Indonesia Tbk. 570 -10 -1.72% 407
SCCO Supreme Cable Manufacturing & Commerce 2,280 -40 -1.72% 196
APEX Apexindo Pratama Duta Tbk 226 -4 -1.74% 491,733
BATR PT Benteng Api Technic Tbk 112 -2 -1.75% 17,080
IKAN Era Mandiri Cemerlang Tbk 112 -2 -1.75% 99,399
INDR Indorama Synthetics Tbk. 2,790 -50 -1.76% 141
ADMR Alamtri Minerals Indonesia Tbk. 1,390 -25 -1.77% 407,669
IKPM Ikapharmindo Putramas Tbk. 218 -4 -1.80% 733
BABP Bank MNC Internasional Tbk. 54 -1 -1.82% 174,884
BVIC Bank Victoria International Tbk. 108 -2 -1.82% 50,224
MARK Mark Dynamics Indonesia Tbk. 810 -15 -1.82% 176,151
BBCA Bank Central Asia Tbk. 8,025 -150 -1.83% 850,441
WOMF Wahana Ottomitra Multiartha Tbk. 320 -6 -1.84% 2,548
JSPT Jakarta Setiabudi Internasional Tbk. 3,160 -60 -1.86% 92
ARNA Arwana Citramulia Tbk. 525 -10 -1.87% 73,867
CSAP Catur Sentosa Adiprana Tbk. 314 -6 -1.88% 1,144
CASS Cahaya Aero Services Tbk. 2,600 -50 -1.89% 242
ERTX Eratex Djaja Tbk. 208 -4 -1.89% 15,904
FIRE Alfa Energi Investama Tbk 155 -3 -1.90% 2,001,578
GIAA Garuda Indonesia (Persero) Tbk. 103 -2 -1.90% 530,054
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,750 -150 -1.90% 35
ASPR Asia Pramulia Tbk. 101 -2 -1.94% 53,279
WINE Hatten Bali Tbk. 202 -4 -1.94% 45,897
BESS Batulicin Nusantara Maritim Tbk. 1,505 -30 -1.95% 8,223
CBDK Bangun Kosambi Sukses Tbk 8,750 -175 -1.96% 68,041
BOAT Newport Marine Services Tbk. 198 -4 -1.98% 168,896
ISEA Indo American Seafoods Tbk 98 -2 -2.00% 62,625
WTON Wijaya Karya Beton Tbk 98 -2 -2.00% 53,248
TFAS Telefast Indonesia Tbk. 292 -6 -2.01% 7,922
PGUN Pradiksi Gunatama Tbk. 9,650 -200 -2.03% 346
VISI Satu Visi Putra Tbk. 193 -4 -2.03% 8,976
CEKA Wilmar Cahaya Indonesia Tbk. 2,400 -50 -2.04% 39
LCKM LCK Global Kedaton Tbk. 286 -6 -2.05% 9,731
MITI Mitra Investindo Tbk 382 -8 -2.05% 79,333
MAPI Mitra Adiperkasa Tbk. 1,180 -25 -2.07% 133,551
TOBA TBS Energi Utama Tbk 710 -15 -2.07% 294,733
LAND Trimitra Propertindo Tbk. 47 -1 -2.08% 111,554
PTRO Petrosea Tbk. 10,475 -225 -2.10% 172,547
IDPR Indonesia Pondasi Raya Tbk 272 -6 -2.16% 2,453
GUNA Gunanusa Eramandiri Tbk. 270 -6 -2.17% 6,420
CTTH Citatah Tbk. 134 -3 -2.19% 144,881
SAME Sarana Meditama Metropolitan Tbk 356 -8 -2.20% 38,808
BLOG Trimitra Trans Persada Tbk 440 -10 -2.22% 17,997
BPTR Batavia Prosperindo Trans Tbk. 88 -2 -2.22% 2,195
HDFA Radana Bhaskara Finance Tbk. 132 -3 -2.22% 19,890
INDO Royalindo Investa Wijaya Tbk 352 -8 -2.22% 84,691
SHID Hotel Sahid Jaya International Tbk. 880 -20 -2.22% 16
MINA Sanurhasta Mitra Tbk 350 -8 -2.23% 1,334,820
RATU Raharja Energi Cepu Tbk. 9,800 -225 -2.24% 58,509
SULI SLJ Global Tbk 131 -3 -2.24% 33,586
SBMA Surya Biru Murni Acetylene Tbk. 128 -3 -2.29% 18,302
AMMN Amman Mineral Internasional Tbk. 6,350 -150 -2.31% 192,726
SILO Siloam International Hospitals Tbk 2,510 -60 -2.33% 3,069
DRMA Dharma Polimetal Tbk. 1,025 -25 -2.38% 9,664
KDTN Puri Sentul Permai Tbk. 820 -20 -2.38% 110,840
SKLT Sekar Laut Tbk. 246 -6 -2.38% 7,516
GOLD Visi Telekomunikasi Infrastruktur Tbk. 322 -8 -2.42% 2,023
HAJJ Arsy Buana Travelindo Tbk. 121 -3 -2.42% 115,070
PURI Puri Global Sukses Tbk 240 -6 -2.44% 66,474
BBSS Bumi Benowo Sukses Sejahtera Tbk. 396 -10 -2.46% 367
DKHH Cipta Sarana Medika Tbk. 79 -2 -2.47% 52,973
BHIT MNC Asia Holding Tbk. 39 -1 -2.50% 76,837
ARII Atlas Resources Tbk. 306 -8 -2.55% 6,958
SMGR Semen Indonesia (Persero) Tbk. 2,630 -70 -2.59% 105,784
AREA Dunia Virtual Online Tbk 560 -15 -2.61% 9,183
PART Cipta Perdana Lancar Tbk 112 -3 -2.61% 429,510
PSAB J Resources Asia Pasifik Tbk. 560 -15 -2.61% 946,683
EMTK Elang Mahkota Teknologi Tbk. 1,110 -30 -2.63% 1,049,378
TINS Timah Tbk. 3,280 -90 -2.67% 456,610
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 177 -5 -2.75% 15,854
PZZA Sarimelati Kencana Tbk. 212 -6 -2.75% 25,918
WOOD Integra Indocabinet Tbk 352 -10 -2.76% 44,889
SONA Sona Topas Tourism Industry Tbk. 2,100 -60 -2.78% 799
MAPA Map Aktif Adiperkasa Tbk. 695 -20 -2.80% 482,160
ACST Acset Indonusa Tbk. 137 -4 -2.84% 78,927
DIGI Arkadia Digital Media Tbk. 34 -1 -2.86% 12,233
TIFA KDB Tifa Finance Tbk. 510 -15 -2.86% 780
APII Arita Prima Indonesia Tbk. 202 -6 -2.88% 4,854
DEPO Caturkarda Depo Bangunan Tbk. 268 -8 -2.90% 7,109
KRYA Bangun Karya Perkasa Jaya Tbk. 165 -5 -2.94% 228,312
SCMA Surya Citra Media Tbk. 330 -10 -2.94% 2,540,617
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 -2 -2.94% 138,664
OKAS Ancora Indonesia Resources Tbk. 161 -5 -3.01% 205,115
ESSA ESSA Industries Indonesia Tbk. 625 -20 -3.10% 189,386
AGII Samator Indo Gas Tbk. 1,550 -50 -3.13% 21,938
KONI Perdana Bangun Pusaka Tbk 2,170 -70 -3.13% 1,164
CMRY Cisarua Mountain Dairy Tbk. 5,375 -175 -3.15% 21,215
FISH FKS Multi Agro Tbk. 1,065 -35 -3.18% 434
BBLD Buana Finance Tbk. 910 -30 -3.19% 101
MORA Mora Telematika Indonesia Tbk. 9,800 -325 -3.21% 12,133
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 203,481
GPSO Geoprima Solusi Tbk. 735 -25 -3.29% 155,232
UNVR Unilever Indonesia Tbk. 2,610 -90 -3.33% 172,185
IMAS Indomobil Sukses Internasional Tbk. 1,155 -40 -3.35% 3,937
INCI Intanwijaya Internasional Tbk 715 -25 -3.38% 410
INPC Bank Artha Graha Internasional Tbk. 143 -5 -3.38% 262,132
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,425 -50 -3.39% 45,535
AWAN Era Digital Media Tbk. 197 -7 -3.43% 17,350
DGNS Diagnos Laboratorium Utama Tbk 193 -7 -3.50% 12,601
FAST Fast Food Indonesia Tbk. 545 -20 -3.54% 43,763
ARTA Arthavest Tbk 2,720 -100 -3.55% 40
BUMI Bumi Resources Tbk 380 -14 -3.55% 83,353,532
MMIX Multi Medika Internasional Tbk. 216 -8 -3.57% 35,368
LABS UBC Medical Indonesia Tbk 134 -5 -3.60% 20,325
CDIA Chandra Daya Investasi Tbk. 1,700 -65 -3.68% 1,575,820
PANI Pantai Indah Kapuk Dua Tbk. 11,775 -450 -3.68% 190,083
ANDI Andira Agro Tbk. 26 -1 -3.70% 209,696
SDPC Millennium Pharmacon International Tbk. 153 -6 -3.77% 6,895
HILL Hillcon Tbk. 150 -6 -3.85% 45,849
PSSI IMC Pelita Logistik Tbk. 350 -14 -3.85% 5,913
SOUL Mitra Tirta Buwana Tbk. 75 -3 -3.85% 33,850
RONY Aracord Nusantara Group Tbk. 3,740 -150 -3.86% 324
DGIK Nusa Konstruksi Enjiniring Tbk. 172 -7 -3.91% 118,781
HBAT Minahasa Membangun Hebat Tbk. 294 -12 -3.92% 46,549
CRSN Carsurin Tbk. 121 -5 -3.97% 75,148
IPTV MNC Vision Networks Tbk. 48 -2 -4.00% 149,378
LRNA Eka Sari Lorena Transport Tbk 288 -12 -4.00% 88,581
TRJA Transkon Jaya Tbk 166 -7 -4.05% 18,867
GGRP Gunung Raja Paksi Tbk 278 -12 -4.14% 26,342
RISE Jaya Sukses Makmur Sentosa Tbk. 8,525 -375 -4.21% 3,524
OILS Indo Oil Perkasa Tbk. 226 -10 -4.24% 51,202
COAL Black Diamond Resources Tbk. 89 -4 -4.30% 1,898,627
RUNS Global Sukses Solusi Tbk. 89 -4 -4.30% 7,672
TRIM Trimegah Sekuritas Indonesia Tbk. 650 -30 -4.41% 11,182
DOSS Global Sukses Digital Tbk 206 -10 -4.63% 62,431
BRPT Barito Pacific Tbk. 3,280 -160 -4.65% 752,601
JATI Informasi Teknologi Indonesia Tbk. 121 -6 -4.72% 335,695
DSSA Dian Swastatika Sentosa Tbk 105,125 -5,275 -4.78% 8,733
LPLI Star Pacific Tbk 392 -20 -4.85% 22,879
BUVA Bukit Uluwatu Villa Tbk. 1,320 -70 -5.04% 910,632
OLIV Oscar Mitra Sukses Sejahtera Tbk. 74 -4 -5.13% 157,962
CTBN Citra Tubindo Tbk. 5,525 -300 -5.15% 65
PSKT Red Planet Indonesia Tbk. 256 -14 -5.19% 138,649
KICI Kedaung Indah Can Tbk 199 -11 -5.24% 10,251
PBSA Paramita Bangun Sarana Tbk. 1,530 -85 -5.26% 43,832
WIDI Widiant Jaya Krenindo Tbk. 36 -2 -5.26% 38,780
NEST Esta Indonesia Tbk 350 -20 -5.41% 182,564
BRRC Raja Roti Cemerlang Tbk. 104 -6 -5.45% 303,011
URBN Urban Jakarta Propertindo Tbk. 228 -14 -5.79% 17,793
MKPI Metropolitan Kentjana Tbk. 23,525 -1,450 -5.81% 75
CSIS Cahayasakti Investindo Sukses Tbk 354 -22 -5.85% 335,827
TARA Agung Semesta Sejahtera Tbk. 32 -2 -5.88% 16,471
KOIN Kokoh Inti Arebama Tbk. 78 -5 -6.02% 748
CSMI Cipta Selera Murni Tbk. 246 -16 -6.11% 327,193
NETV MDTV Media Technologies Tbk. 138 -9 -6.12% 1,099,869
BACA Bank Capital Indonesia Tbk. 182 -12 -6.19% 185,976
KKGI Resource Alam Indonesia Tbk. 330 -22 -6.25% 150,922
RSCH Charlie Hospital Semarang Tbk. 408 -28 -6.42% 153,467
BKDP Bukit Darmo Property Tbk 43 -3 -6.52% 20,507
INCF Indo Komoditi Korpora Tbk. 57 -4 -6.56% 40,171
PORT Nusantara Pelabuhan Handal Tbk. 1,200 -85 -6.61% 11,353
ASPI Andalan Sakti Primaindo Tbk. 630 -45 -6.67% 20,121
BCIP Bumi Citra Permai Tbk. 70 -5 -6.67% 288,811
GSMF Equity Development Investment Tbk. 110 -8 -6.78% 160,621
TRUK Guna Timur Raya Tbk. 525 -40 -7.08% 6,650
BATA Sepatu Bata Tbk. 65 -5 -7.14% 10,601
EPAC Megalestari Epack Sentosaraya Tbk. 39 -3 -7.14% 39,553
KOTA DMS Propertindo Tbk. 51 -4 -7.27% 567,574
SAGE Saptausaha Gemilangindah Tbk. 38 -3 -7.32% 78,084
ENAK Champ Resto Indonesia Tbk. 560 -45 -7.44% 3,513
AMMS Agung Menjangan Mas Tbk. 348 -30 -7.94% 67,762
ICON Island Concepts Indonesia Tbk. 69 -6 -8.00% 62,465
KIJA Kawasan Industri Jababeka Tbk. 200 -18 -8.26% 1,828,449
IPAC Era Graharealty Tbk 164 -15 -8.38% 4,209
RAFI Sari Kreasi Boga Tbk. 32 -3 -8.57% 124,316
ITMA Sumber Energi Andalan Tbk. 1,945 -185 -8.69% 132,368
NICK Charnic Capital Tbk. 1,235 -120 -8.86% 403
SIPD Sreeya Sewu Indonesia Tbk. 1,055 -105 -9.05% 273
IDEA Idea Indonesia Akademi Tbk. 88 -9 -9.28% 210,352
TRON Teknologi Karya Digital Nusa Tbk. 248 -26 -9.49% 361,696
CITY Natura City Developments Tbk. 376 -40 -9.62% 2,765
POLI Pollux Hotels Group Tbk. 890 -95 -9.64% 138
NINE Techno9 Indonesia Tbk. 280 -30 -9.68% 18,226
TRUE Triniti Dinamik Tbk 184 -20 -9.80% 199,973
ASLI Asri Karya Lestari Tbk. 505 -55 -9.82% 807,779
DOOH Era Media Sejahtera Tbk. 324 -36 -10.00% 177,251
NANO Nanotech Indonesia Global Tbk. 36 -4 -10.00% 477,743
TOSK Topindo Solusi Komunika Tbk. 60 -7 -10.45% 1,367,024
WEHA WEHA Transportasi Indonesia Tbk 137 -16 -10.46% 357,368
FITT Hotel Fitra International Tbk. 480 -60 -11.11% 63,592
PAMG Bima Sakti Pertiwi Tbk. 74 -12 -13.95% 8,505,665
PJHB Pelayaran Jaya Hidup Baru Tbk. 258 -44 -14.57% 1,045,948
STAR Buana Artha Anugerah Tbk. 420 -72 -14.63% 359,124
PUDP Pudjiadi Prestige Tbk. 725 -125 -14.71% 3,961
SMLE Sinergi Multi Lestarindo Tbk. 170 -30 -15.00% 123,574