Pergerakan Indeks

Hang Seng

HSI 18 Desember 2025

Daftar saham pada 18 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 867 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JAYA Armada Berjaya Trans Tbk. 140 +36 +34.62% 1,698,871
BBRM Pelayaran National Bina Buana Raya Tbk. 199 +51 +34.46% 6,304,788
HILL Hillcon Tbk. 182 +41 +29.08% 1,494,947
FORU Fortune Indonesia Tbk 1,585 +315 +24.80% 30,560
PORT Nusantara Pelabuhan Handal Tbk. 1,260 +250 +24.75% 17,642
PSDN Prasidha Aneka Niaga Tbk 160 +31 +24.03% 1,396,535
LEAD Logindo Samudramakmur Tbk. 109 +20 +22.47% 16,595,953
URBN Urban Jakarta Propertindo Tbk. 288 +50 +21.01% 243,942
DPUM Dua Putra Utama Makmur Tbk 222 +32 +16.84% 2,051,431
ARII Atlas Resources Tbk. 336 +40 +13.51% 105,957
CRSN Carsurin Tbk. 146 +17 +13.18% 428,354
AKSI Mineral Sumberdaya Mandiri Tbk 492 +56 +12.84% 47,396
SMDR Samudera Indonesia Tbk. 382 +42 +12.35% 7,437,531
INCO Vale Indonesia Tbk. 4,360 +440 +11.22% 456,293
ADMG Polychem Indonesia Tbk 177 +17 +10.63% 46,038
DGIK Nusa Konstruksi Enjiniring Tbk. 183 +17 +10.24% 2,030,494
MGLV Panca Anugrah Wisesa Tbk 2,200 +200 +10.00% 10,539
SPRE Soraya Berjaya Indonesia Tbk. 210 +19 +9.95% 346,780
UNSP Bakrie Sumatera Plantations Tbk. 420 +38 +9.95% 114,609
PADA Personel Alih Daya Tbk. 266 +24 +9.92% 155,325
LUCY Lima Dua Lima Tiga Tbk 334 +30 +9.87% 87,740
BATA Sepatu Bata Tbk. 67 +6 +9.84% 9,141
KOTA DMS Propertindo Tbk. 67 +6 +9.84% 733,528
AYAM Janu Putra Sejahtera Tbk. 470 +42 +9.81% 541,180
STAR Buana Artha Anugerah Tbk. 496 +44 +9.73% 1,738
MIRA Mitra International Resources Tbk. 34 +3 +9.68% 577,598
SOSS Shield On Service Tbk. 850 +75 +9.68% 218
TRUE Triniti Dinamik Tbk 250 +22 +9.65% 650,006
HBAT Minahasa Membangun Hebat Tbk. 296 +26 +9.63% 30,301
HRME Menteng Heritage Realty Tbk. 46 +4 +9.52% 83,168
IBFN Intan Baru Prana Tbk. 138 +12 +9.52% 5,364
IPTV MNC Vision Networks Tbk. 46 +4 +9.52% 691,108
JGLE Graha Andrasentra Propertindo Tbk. 46 +4 +9.52% 2,790,702
MDIA Intermedia Capital Tbk 93 +8 +9.41% 195,263
INPS Indah Prakasa Sentosa Tbk. 280 +24 +9.38% 24,989
SAGE Saptausaha Gemilangindah Tbk. 35 +3 +9.38% 133,515
ATAP Trimitra Prawara Goldland Tbk 304 +26 +9.35% 14,076
WOWS Ginting Jaya Energi Tbk. 94 +8 +9.30% 3,681,299
IDEA Idea Indonesia Akademi Tbk. 118 +10 +9.26% 164,443
OLIV Oscar Mitra Sukses Sejahtera Tbk. 84 +7 +9.09% 437,516
RICY Ricky Putra Globalindo Tbk 97 +8 +8.99% 25,706
RAFI Sari Kreasi Boga Tbk. 37 +3 +8.82% 279,860
TAMA Lancartama Sejati Tbk 40 +3 +8.11% 50,207
IATA MNC Energy Investments Tbk. 147 +11 +8.09% 4,826,156
POLY Asia Pacific Fibers Tbk 27 +2 +8.00% 14,726
WINS Wintermar Offshore Marine Tbk. 515 +37 +7.74% 232,619
PBRX Pan Brothers Tbk. 42 +3 +7.69% 789,037
ABDA Asuransi Bina Dana Arta Tbk. 3,300 +220 +7.14% 33
INET Sinergi Inti Andalan Prima Tbk. 520 +34 +7.00% 1,053,888
TBIG Tower Bersama Infrastructure Tbk. 2,170 +140 +6.90% 60,849
BEER Jobubu Jarum Minahasa Tbk. 256 +16 +6.67% 270,534
GDYR Goodyear Indonesia Tbk. 1,125 +70 +6.64% 3,012
BCIC Bank JTrust Tbk 162 +10 +6.58% 54,342
OKAS Ancora Indonesia Resources Tbk. 163 +10 +6.54% 420,642
CMPP AirAsia Indonesia Tbk 98 +6 +6.52% 2,334
PBSA Paramita Bangun Sarana Tbk. 1,520 +90 +6.29% 130,547
PPGL Prima Globalindo Logistik Tbk. 170 +10 +6.25% 180,019
RODA Pikko Land Development tbk. 51 +3 +6.25% 4,253
PIPA Multi Makmur Lemindo Tbk. 276 +16 +6.15% 12,690,136
TIRA Tira Austenite Tbk. 1,335 +75 +5.95% 702
KUAS Ace Oldfields Tbk. 76 +4 +5.56% 1,124,831
AREA Dunia Virtual Online Tbk 585 +30 +5.41% 250,538
VIVA Visi Media Asia Tbk. 60 +3 +5.26% 1,157,386
SURE Super Energy Tbk. 2,650 +130 +5.16% 1,640
SONA Sona Topas Tourism Industry Tbk. 2,250 +110 +5.14% 1,177
LUCK Sentral Mitra Informatika Tbk. 128 +6 +4.92% 1,200,347
KEJU Mulia Boga Raya Tbk. 650 +30 +4.84% 10,201
ERTX Eratex Djaja Tbk. 218 +10 +4.81% 180,926
BNBA Bank Bumi Arta Tbk. 665 +30 +4.72% 29,587
ADRO Alamtri Resources Indonesia Tbk. 1,900 +85 +4.68% 2,643,499
BOAT Newport Marine Services Tbk. 228 +10 +4.59% 1,913,583
BATR PT Benteng Api Technic Tbk 119 +5 +4.39% 71,760
BDKR Berdikari Pondasi Perkasa Tbk. 175 +7 +4.17% 738,545
HOMI Grand House Mulia Tbk 750 +30 +4.17% 43,810
BMSR Bintang Mitra Semestaraya Tbk. 310 +12 +4.03% 5,105
OILS Indo Oil Perkasa Tbk. 260 +10 +4.00% 154,347
RIGS Rig Tenders Indonesia Tbk. 795 +30 +3.92% 6,360
ERAL Sinar Eka Selaras Tbk. 320 +12 +3.90% 276,386
FORE Fore Kopi Indonesia Tbk. 555 +20 +3.74% 173,307
CMRY Cisarua Mountain Dairy Tbk. 5,575 +200 +3.72% 59,296
BABY Multitrend Indo Tbk. 284 +10 +3.65% 72,583
MASB Bank Multiarta Sentosa Tbk 3,260 +110 +3.49% 413
LMAX Lupromax Pelumas Indonesia Tbk. 122 +4 +3.39% 59,010
CSRA Cisadane Sawit Raya Tbk 940 +30 +3.30% 30,562
UNTR United Tractors Tbk. 28,975 +925 +3.30% 46,300
MDLN Modernland Realty Ltd. Tbk 63 +2 +3.28% 236,927
ASMI Asuransi Maximus Graha Persada Tbk 32 +1 +3.23% 28,557
DSFI Dharma Samudera Fishing Industries Tbk. 99 +3 +3.13% 557,433
ANTM Aneka Tambang Tbk. 3,110 +90 +2.98% 1,430,680
MRAT Mustika Ratu Tbk. 715 +20 +2.88% 24,337
TIFA KDB Tifa Finance Tbk. 535 +15 +2.88% 27,388
ZONE Mega Perintis Tbk. 535 +15 +2.88% 142
SILO Siloam International Hospitals Tbk 2,580 +70 +2.79% 33,149
ARKA Arkha Jayanti Persada Tbk. 37 +1 +2.78% 70,789
PSKT Red Planet Indonesia Tbk. 300 +8 +2.74% 338,918
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 +40 +2.74% 20,317
TOWR Sarana Menara Nusantara Tbk. 570 +15 +2.70% 359,751
KOPI Mitra Energi Persada Tbk. 308 +8 +2.67% 10,212
LPCK Lippo Cikarang Tbk 580 +15 +2.65% 5,049
BAUT Mitra Angkasa Sejahtera Tbk. 40 +1 +2.56% 40,749
AEGS Anugerah Spareparts Sejahtera Tbk. 81 +2 +2.53% 132,941
BESS Batulicin Nusantara Maritim Tbk. 1,635 +40 +2.51% 114
BMRI Bank Mandiri (Persero) Tbk. 5,150 +125 +2.49% 1,506,690
MSKY MNC Sky Vision Tbk. 83 +2 +2.47% 213,831
ASRI Alam Sutera Realty Tbk. 168 +4 +2.44% 385,444
PURA Putra Rajawali Kencana Tbk. 43 +1 +2.38% 240,947
DAAZ Daaz Bara Lestari Tbk. 2,210 +50 +2.31% 3,231
ASLC Autopedia Sukses Lestari Tbk. 90 +2 +2.27% 914,949
BPTR Batavia Prosperindo Trans Tbk. 91 +2 +2.25% 2,145
TMAS Temas Tbk. 137 +3 +2.24% 2,100,184
BNLI Bank Permata Tbk 4,590 +100 +2.23% 2,055
INPP Indonesian Paradise Property Tbk. 700 +15 +2.19% 4,090
KPIG MNC Tourism Indonesia Tbk. 140 +3 +2.19% 915,716
BBTN Bank Tabungan Negara (Persero) Tbk. 1,185 +25 +2.16% 562,713
SMMT Golden Eagle Energy Tbk. 1,420 +30 +2.16% 694
ASPR Asia Pramulia Tbk. 100 +2 +2.04% 267,897
GMTD Gowa Makassar Tourism Development Tbk. 3,020 +60 +2.03% 2,234
TBMS Tembaga Mulia Semanan Tbk. 1,260 +25 +2.02% 238
KBAG Karya Bersama Anugerah Tbk. 51 +1 +2.00% 127,824
SAPX Satria Antaran Prima Tbk. 306 +6 +2.00% 6,056
ALDO Alkindo Naratama Tbk. 770 +15 +1.99% 14,107
POLA Pool Advista Finance Tbk. 52 +1 +1.96% 31,722
ACES Aspirasi Hidup Indonesia Tbk 420 +8 +1.94% 448,646
CHIP Pelita Teknologi Global Tbk. 1,325 +25 +1.92% 1,588
NOBU Bank Nationalnobu Tbk. 530 +10 +1.92% 77,204
BSWD Bank Of India Indonesia Tbk. 815 +15 +1.88% 36
BBCA Bank Central Asia Tbk. 8,175 +150 +1.87% 884,972
MBMA Merdeka Battery Materials Tbk. 545 +10 +1.87% 1,596,444
PNBN Bank Pan Indonesia Tbk 1,090 +20 +1.87% 139,012
BABP Bank MNC Internasional Tbk. 55 +1 +1.85% 956,589
CBPE Citra Buana Prasida Tbk. 330 +6 +1.85% 2,035
GHON Gihon Telekomunikasi Indonesia Tbk. 1,690 +30 +1.81% 26
KLIN Klinko Karya Imaji Tbk. 170 +3 +1.80% 11,067
BCAP MNC Kapital Indonesia Tbk. 57 +1 +1.79% 650,751
TMPO Tempo Inti Media Tbk. 173 +3 +1.76% 205,967
CTRA Ciputra Development Tbk. 880 +15 +1.73% 263,246
IPCM Jasa Armada Indonesia Tbk. 354 +6 +1.72% 32,953
ASDM Asuransi Dayin Mitra Tbk. 595 +10 +1.71% 4,037
CLPI Colorpak Indonesia Tbk. 1,495 +25 +1.70% 2,678
MAYA Bank Mayapada Internasional Tbk. 240 +4 +1.69% 57,073
GSMF Equity Development Investment Tbk. 123 +2 +1.65% 69,207
ATLA Atlantis Subsea Indonesia Tbk. 64 +1 +1.59% 2,142,876
NAYZ Hassana Boga Sejahtera Tbk. 66 +1 +1.54% 154,281
KSIX Kentanix Supra International Tbk 408 +6 +1.49% 43,310
INDF Indofood Sukses Makmur Tbk. 6,875 +100 +1.48% 90,056
DEPO Caturkarda Depo Bangunan Tbk. 276 +4 +1.47% 8,983
MPIX Mitra Pedagang Indonesia Tbk. 70 +1 +1.45% 57,476
NSSS Nusantara Sawit Sejahtera Tbk. 700 +10 +1.45% 105,684
FUJI Fuji Finance Indonesia Tbk. 705 +10 +1.44% 3,904
BINA Bank Ina Perdana Tbk 4,490 +60 +1.35% 82
BIKE Sepeda Bersama Indonesia Tbk. 755 +10 +1.34% 69,741
TRUS Trust Finance Indonesia Tbk 454 +6 +1.34% 1,800
PEHA Phapros Tbk. 304 +4 +1.33% 5,385
GWSA Greenwood Sejahtera Tbk. 153 +2 +1.32% 29,328
LAJU Jasa Berdikari Logistics Tbk. 77 +1 +1.32% 468,211
RMKO Royaltama Mulia Kontraktorindo Tbk. 314 +4 +1.29% 1,547,039
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 +2 +1.27% 9,354
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +10 +1.26% 18,380
CSAP Catur Sentosa Adiprana Tbk. 324 +4 +1.25% 1,231
MKPI Metropolitan Kentjana Tbk. 24,375 +300 +1.25% 84
IMAS Indomobil Sukses Internasional Tbk. 1,250 +15 +1.21% 3,121
PRIM Royal Prima Tbk. 84 +1 +1.20% 31,015
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 21,215
KRYA Bangun Karya Perkasa Jaya Tbk. 181 +2 +1.12% 104,191
CPIN Charoen Pokphand Indonesia Tbk 4,580 +50 +1.10% 50,625
NISP Bank OCBC NISP Tbk. 1,375 +15 +1.10% 42,113
EDGE Indointernet Tbk. 4,630 +50 +1.09% 193
EMDE Megapolitan Developments Tbk. 93 +1 +1.09% 21,529
NELY Pelayaran Nelly Dwi Putri Tbk. 372 +4 +1.09% 25,622
BRAM Indo Kordsa Tbk. 4,670 +50 +1.08% 249
HALO Haloni Jane Tbk. 94 +1 +1.08% 120,401
BTON Betonjaya Manunggal Tbk. 378 +4 +1.07% 72
GEMA Gema Grahasarana Tbk. 95 +1 +1.06% 189,876
SLIS Gaya Abadi Sempurna Tbk. 97 +1 +1.04% 534,940
MYOH Samindo Resources Tbk. 1,470 +15 +1.03% 215
AALI Astra Agro Lestari Tbk. 7,450 +75 +1.02% 6,876
AIMS Artha Mahiya Investama Tbk 402 +4 +1.01% 5,337
HRUM Harum Energy Tbk. 1,015 +10 +1.00% 111,299
NCKL Trimegah Bangun Persada Tbk. 1,020 +10 +0.99% 292,663
PSGO Palma Serasih Tbk. 208 +2 +0.97% 2,348
APII Arita Prima Indonesia Tbk. 212 +2 +0.95% 97,158
OMED Jayamas Medica Industri Tbk. 212 +2 +0.95% 12,922
PYFA Pyridam Farma Tbk 530 +5 +0.95% 420,696
AMFG Asahimas Flat Glass Tbk. 3,250 +30 +0.93% 758
JTPE Jasuindo Tiga Perkasa Tbk. 545 +5 +0.93% 189,832
BUDI Budi Starch & Sweetener Tbk. 220 +2 +0.92% 6,783
EMAS Merdeka Gold Resources Tbk. 5,500 +50 +0.92% 157,467
INTD Inter-Delta Tbk 222 +2 +0.91% 165
ISSP Steel Pipe Industry Of Indonesia Tbk. 442 +4 +0.91% 14,241
IRRA Itama Ranoraya Tbk. 450 +4 +0.90% 27,084
LPPF Matahari Department Store Tbk. 1,685 +15 +0.90% 24,459
BRIS Bank Syariah Indonesia Tbk. 2,270 +20 +0.89% 207,896
AKPI Argha Karya Prima Industry Tbk. 570 +5 +0.88% 461
INDS Indospring Tbk. 228 +2 +0.88% 1,599
KDSI Kedawung Setia Industrial Tbk. 458 +4 +0.88% 84
PMJS Putra Mandiri Jembar Tbk 114 +1 +0.88% 2,631
FLMC Falmaco Nonwoven Industri Tbk 118 +1 +0.85% 48,579
KICI Kedaung Indah Can Tbk 236 +2 +0.85% 2,443
NAIK Adiwarna Anugerah Abadi Tbk. 118 +1 +0.85% 69,157
NZIA Nusantara Almazia Tbk 120 +1 +0.84% 28,468
SMAR Sinar Mas Agro Resources and Technology Tbk 4,810 +40 +0.84% 646
GDST Gunawan Dianjaya Steel Tbk. 121 +1 +0.83% 14,752
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 +20 +0.82% 25,023
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,780 +30 +0.80% 2,625,273
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 126 +1 +0.80% 601,816
DOSS Global Sukses Digital Tbk 252 +2 +0.80% 468,425
BMAS Bank Maspion Indonesia Tbk. 635 +5 +0.79% 126
SPTO Surya Pertiwi Tbk. 640 +5 +0.79% 2,136
PPRE PP Presisi Tbk. 131 +1 +0.77% 1,642,404
UNVR Unilever Indonesia Tbk. 2,650 +20 +0.76% 175,210
SBMA Surya Biru Murni Acetylene Tbk. 134 +1 +0.75% 17,558
DKFT Central Omega Resources Tbk. 685 +5 +0.74% 94,877
OBMD OBM Drilchem Tbk. 274 +2 +0.74% 30,419
KINO Kino Indonesia Tbk. 1,380 +10 +0.73% 354
TLDN Teladan Prima Agro Tbk. 695 +5 +0.72% 7,379
AADI Adaro Andalan Indonesia Tbk. 7,075 +50 +0.71% 72,376
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 38,332
IDPR Indonesia Pondasi Raya Tbk 288 +2 +0.70% 2,311
SMBR Semen Baturaja Tbk. 290 +2 +0.69% 86,317
ASPI Andalan Sakti Primaindo Tbk. 735 +5 +0.68% 42,931
SGRO Sampoerna Agro Tbk. 7,575 +50 +0.66% 6,825
CMNT Cemindo Gemilang Tbk. 775 +5 +0.65% 196,028
MOLI Madusari Murni Indah Tbk. 312 +2 +0.65% 27,194
NIRO City Retail Developments Tbk. 314 +2 +0.64% 6,935
CASA Capital Finance Indonesia Tbk. 1,610 +10 +0.63% 2,151
YUPI Yupi Indo Jelly Gum Tbk. 1,625 +10 +0.62% 117
SMDM Suryamas Dutamakmur Tbk 830 +5 +0.61% 1,254
WOMF Wahana Ottomitra Multiartha Tbk. 328 +2 +0.61% 620
INDX Tanah Laut Tbk 173 +1 +0.58% 147,690
LTLS Lautan Luas Tbk. 865 +5 +0.58% 880
MKAP Multikarya Asia Pasifik Raya Tbk. 348 +2 +0.58% 42,062
SMKL Satyamitra Kemas Lestari Tbk. 174 +1 +0.58% 1,859
BNGA Bank CIMB Niaga Tbk. 1,760 +10 +0.57% 25,131
BALI Bali Towerindo Sentra Tbk 1,800 +10 +0.56% 965
BOLA Bali Bintang Sejahtera Tbk. 179 +1 +0.56% 43,360
MERI Merry Riana Edukasi Tbk. 181 +1 +0.56% 7,196
UNIC Unggul Indah Cahaya Tbk 9,100 +50 +0.55% 3
AMOR Ashmore Asset Management Indonesia Tbk 386 +2 +0.52% 2,413
DMMX Digital Mediatama Maxima Tbk. 384 +2 +0.52% 18,436
PALM Provident Investasi Bersama Tbk 388 +2 +0.52% 6,678
BSSR Baramulti Suksessarana Tbk. 3,920 +20 +0.51% 2,891
STTP Siantar Top Tbk. 9,850 +50 +0.51% 16
GLVA Galva Technologies Tbk 410 +2 +0.49% 693
TOTL Total Bangun Persada Tbk. 1,030 +5 +0.49% 26,149
MYOR Mayora Indah Tbk 2,120 +10 +0.47% 29,531
TRST Trias Sentosa Tbk. 446 +2 +0.45% 659
HERO DFI Retail Nusantara Tbk. 458 +2 +0.44% 671
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 16
LSIP PP London Sumatra Indonesia Tbk. 1,160 +5 +0.43% 44,093
IBST Inti Bangun Sejahtera Tbk. 4,850 +20 +0.41% 5
UNIQ Ulima Nitra Tbk 492 +2 +0.41% 617,420
BAYU Bayu Buana Tbk. 1,345 +5 +0.37% 1,868
YULE Yulie Sekuritas Indonesia Tbk. 2,710 +10 +0.37% 6
IPCC Indonesia Kendaraan Terminal Tbk. 1,405 +5 +0.36% 41,153
TAPG Triputra Agro Persada Tbk 1,495 +5 +0.34% 122,636
TCPI Transcoal Pacific Tbk. 8,200 +25 +0.31% 85,475
ADMF Adira Dinamika Multi Finance Tbk. 8,450 +25 +0.30% 676
MEGA Bank Mega Tbk. 3,320 +10 +0.30% 71
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,550 +50 +0.30% 303
AMRT Sumber Alfaria Trijaya Tbk. 1,915 +5 +0.26% 156,719
BBSI Krom Bank Indonesia Tbk 4,010 +10 +0.25% 1,127
UDNG Agro Bahari Nusantara Tbk. 4,190 +10 +0.24% 12,627
BBNI Bank Negara Indonesia (Persero) Tbk. 4,380 +10 +0.23% 456,949
DATA Remala Abadi Tbk. 4,330 +10 +0.23% 49,204
ABMM ABM Investama Tbk. 2,800 0 0.00% 3,814
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 33,874
ADES Akasha Wira International Tbk. 15,500 0 0.00% 202
AGAR Asia Sejahtera Mina Tbk 240 0 0.00% 585
ALII Ancara Logistics Indonesia Tbk. 1,165 0 0.00% 0
AMMS Agung Menjangan Mas Tbk. 424 0 0.00% 9,957
APLI Asiaplast Industries Tbk. 410 0 0.00% 68
ARNA Arwana Citramulia Tbk. 540 0 0.00% 16,321
ASBI Asuransi Bintang Tbk 468 0 0.00% 24
ASRM Asuransi Ramayana Tbk. 324 0 0.00% 766
AUTO Astra Otoparts Tbk. 2,690 0 0.00% 9,297
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAPA Bekasi Asri Pemula Tbk. 95 0 0.00% 133,141
BAPI Bhakti Agung Propertindo Tbk. 32 0 0.00% 122,842
BBLD Buana Finance Tbk. 945 0 0.00% 80
BBMD Bank Mestika Dharma Tbk. 2,030 0 0.00% 0
BBSS Bumi Benowo Sukses Sejahtera Tbk. 414 0 0.00% 415
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 144,262
BEST Bekasi Fajar Industrial Estate Tbk. 114 0 0.00% 231,087
BFIN BFI Finance Indonesia Tbk. 710 0 0.00% 92,120
BGTG Bank Ganesha Tbk. 118 0 0.00% 143,164
BHIT MNC Asia Holding Tbk. 40 0 0.00% 139,935
BIPP Bhuwanatala Indah Permai Tbk 53 0 0.00% 23,499
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 0 0.00% 34,743
BLES Superior Prima Sukses Tbk 164 0 0.00% 31,575
BLOG Trimitra Trans Persada Tbk 450 0 0.00% 35,047
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 40
BNBR Bakrie & Brothers Tbk 116 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 30,513
BOGA Bintang Oto Global Tbk 1,120 0 0.00% 2,389
BOLT Garuda Metalindo Tbk. 1,020 0 0.00% 51
BRMS Bumi Resources Minerals Tbk. 1,130 0 0.00% 4,258,101
BSBK Wulandari Bangun Laksana Tbk. 73 0 0.00% 887,033
BSDE Bumi Serpong Damai Tbk. 925 0 0.00% 169,638
BUAH Segar Kumala Indonesia Tbk. 660 0 0.00% 2,312
BUKA Bukalapak.com Tbk. 164 0 0.00% 1,747,356
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARE Metro Healthcare Indonesia Tbk. 755 0 0.00% 0
CCSI Communication Cable Systems Indonesia Tbk. 338 0 0.00% 105,285
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 0 0.00% 49
CFIN Clipan Finance Indonesia Tbk. 318 0 0.00% 12,328
CGAS Citra Nusantara Gemilang Tbk. 182 0 0.00% 75,035
CHEM Chemstar Indonesia Tbk. 102 0 0.00% 45,626
CITY Natura City Developments Tbk. 462 0 0.00% 0
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 0 0.00% 951
COWL Cowell Development Tbk. 50 0 0.00% 0
CSMI Cipta Selera Murni Tbk. 236 0 0.00% 273,687
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 38,639
DART Duta Anggada Realty Tbk 191 0 0.00% 5,706
DCII PT DCI Indonesia Tbk 245,000 0 0.00% 7
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DIGI Arkadia Digital Media Tbk. 36 0 0.00% 11,275
DKHH Cipta Sarana Medika Tbk. 83 0 0.00% 139,736
DOOH Era Media Sejahtera Tbk. 360 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,200 0 0.00% 2
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 1,775
EAST Eastparc Hotel Tbk. 96 0 0.00% 9,324
EKAD Ekadharma International Tbk. 187 0 0.00% 514
ENAK Champ Resto Indonesia Tbk. 655 0 0.00% 94
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
FAPA PT FAP Agri Tbk 6,275 0 0.00% 75
FISH FKS Multi Agro Tbk. 1,110 0 0.00% 672
FOLK Multi Garam Utama Tbk. 490 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 264 0 0.00% 4,372
GTRA Grahaprima Suksesmandiri Tbk. 280 0 0.00% 22,298
GTSI GTS Internasional Tbk 290 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 288 0 0.00% 10,813
HAIS Hasnur Internasional Shipping Tbk 242 0 0.00% 197,847
HATM Habco Trans Maritima Tbk. 408 0 0.00% 321,934
HEXA Hexindo Adiperkasa Tbk. 4,240 0 0.00% 1,645
HGII Hero Global Investment Tbk. 155 0 0.00% 74,859
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 348,201
HYGN Ecocare Indo Pasifik Tbk. 159 0 0.00% 1,334
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 1,149
INAI Indal Aluminium Industry Tbk 150 0 0.00% 939
INCF Indo Komoditi Korpora Tbk. 65 0 0.00% 15,261
INCI Intanwijaya Internasional Tbk 715 0 0.00% 687
INPC Bank Artha Graha Internasional Tbk. 150 0 0.00% 57,571
INTA Intraco Penta Tbk. 115 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 86 0 0.00% 187,165
IPAC Era Graharealty Tbk 185 0 0.00% 2,715
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
ISEA Indo American Seafoods Tbk 102 0 0.00% 461,891
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 402,036
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 1,698
JSMR Jasa Marga (Persero) Tbk. 3,360 0 0.00% 25,081
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 67,378
KARW Meratus Jasa Prima Tbk. 380 0 0.00% 5,234
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 2,138
KBLM Kabelindo Murni Tbk. 336 0 0.00% 1,293
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KLBF Kalbe Farma Tbk. 1,225 0 0.00% 887,379
KMTR Kirana Megatara Tbk 278 0 0.00% 1,062
KOCI Kokoh Exa Nusantara Tbk. 90 0 0.00% 100,710
KOIN Kokoh Inti Arebama Tbk. 90 0 0.00% 2,953
LABS UBC Medical Indonesia Tbk 140 0 0.00% 6,967
LAND Trimitra Propertindo Tbk. 40 0 0.00% 22,750
LCKM LCK Global Kedaton Tbk. 284 0 0.00% 6,367
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,975 0 0.00% 19
LION Lion Metal Works Tbk. 434 0 0.00% 1,577
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 337
LOPI Logisticsplus International Tbk. 169 0 0.00% 23,622
MAIN Malindo Feedmill Tbk. 780 0 0.00% 21,310
MAPB Map Boga Adiperkasa Tbk 1,550 0 0.00% 19
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 42,740
MAXI Maxindo Karya Anugerah Tbk. 52 0 0.00% 28,954
MBAP Mitrabara Adiperdana Tbk 1,590 0 0.00% 412
MCOL Prima Andalan Mandiri Tbk. 3,700 0 0.00% 1,129
MEJA Harta Djaya Karya Tbk. 85 0 0.00% 672,453
MMIX Multi Medika Internasional Tbk. 222 0 0.00% 16,080
MNCN Media Nusantara Citra Tbk. 264 0 0.00% 277,395
MPPA Matahari Putra Prima Tbk. 61 0 0.00% 214,836
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 58
MREI Maskapai Reasuransi Indonesia Tbk. 930 0 0.00% 1,985
MSIE Multisarana Intan Eduka Tbk. 48 0 0.00% 21,417
MSIN MNC Digital Entertainment Tbk. 420 0 0.00% 363,495
MSTI Mastersystem Infotama Tbk. 1,410 0 0.00% 6,274
MTDL Metrodata Electronics Tbk. 595 0 0.00% 18,199
MTLA Metropolitan Land Tbk. 470 0 0.00% 1,276
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 0 0.00% 32
NATO Surya Permata Andalan Tbk. 316 0 0.00% 0
NEST Esta Indonesia Tbk 366 0 0.00% 231,552
NETV MDTV Media Technologies Tbk. 120 0 0.00% 51,136
NFCX NFC Indonesia Tbk. 1,755 0 0.00% 430
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
OMRE Indonesia Prima Property Tbk 410 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 67 0 0.00% 30,498
PANS Panin Sekuritas Tbk. 1,480 0 0.00% 342
PDPP Primadaya Plastisindo Tbk. 330 0 0.00% 2,104
PJAA Pembangunan Jaya Ancol Tbk. 565 0 0.00% 4,773
PNSE Pudjiadi & Sons Tbk. 755 0 0.00% 28
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTIS Indo Straits Tbk. 342 0 0.00% 356
PTPW Pratama Widya Tbk 965 0 0.00% 149
PTRO Petrosea Tbk. 10,850 0 0.00% 526,679
PTSN Sat Nusapersada Tbk 368 0 0.00% 5,247
PWON Pakuwon Jati Tbk. 346 0 0.00% 568,826
RGAS Kian Santang Muliatama Tbk. 100 0 0.00% 16,037
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 785 0 0.00% 8,566
RUIS Radiant Utama Interinsco Tbk. 212 0 0.00% 10,533
RUNS Global Sukses Solusi Tbk. 98 0 0.00% 5,336
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 1,477
SCCO Supreme Cable Manufacturing & Commerce 2,310 0 0.00% 281
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 0 0.00% 6,237
SEMA Semacom Integrated Tbk. 123 0 0.00% 21,400
SFAN Surya Fajar Capital Tbk. 1,945 0 0.00% 781
SGER Sumber Global Energy Tbk 410 0 0.00% 236,310
SICO Sigma Energy Compressindo Tbk. 130 0 0.00% 12,508
SIMP Salim Ivomas Pratama Tbk. 575 0 0.00% 44,716
SIPD Sreeya Sewu Indonesia Tbk. 1,285 0 0.00% 875
SMIL Sarana Mitra Luas Tbk. 332 0 0.00% 681,961
SMRA Summarecon Agung Tbk. 386 0 0.00% 271,211
SOTS Satria Mega Kencana Tbk. 1,075 0 0.00% 0
SOUL Mitra Tirta Buwana Tbk. 84 0 0.00% 30,987
SPMA Suparma Tbk. 250 0 0.00% 13,643
SSTM Sunson Textile Manufacture Tbk 2,520 0 0.00% 0
TARA Agung Semesta Sejahtera Tbk. 35 0 0.00% 28,082
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 61 0 0.00% 33,368
TOSK Topindo Solusi Komunika Tbk. 70 0 0.00% 158,191
TPMA Trans Power Marine Tbk. 565 0 0.00% 72,285
TRGU Cerestar Indonesia Tbk. 200 0 0.00% 1,750
TRON Teknologi Karya Digital Nusa Tbk. 228 0 0.00% 0
VICO Victoria Investama Tbk. 218 0 0.00% 5,012
VISI Satu Visi Putra Tbk. 204 0 0.00% 3,766
VRNA Mizuho Leasing Indonesia Tbk. 88 0 0.00% 5,450
WINE Hatten Bali Tbk. 206 0 0.00% 52,094
WTON Wijaya Karya Beton Tbk 101 0 0.00% 191,400
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 63 0 0.00% 186,254
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
DNET Indoritel Makmur Internasional Tbk 8,800 -25 -0.28% 70
MERK Merck Tbk. 3,290 -10 -0.30% 818
ITMG Indo Tambangraya Megah Tbk. 21,325 -75 -0.35% 12,721
ELSA Elnusa Tbk. 496 -2 -0.40% 174,596
PBID Panca Budi Idaman Tbk. 482 -2 -0.41% 8,714
BELI Global Digital Niaga Tbk. 478 -2 -0.42% 231,515
CLEO Sariguna Primatirta Tbk 472 -2 -0.42% 45,137
NICK Charnic Capital Tbk. 1,190 -5 -0.42% 8
JECC Jembo Cable Company Tbk. 1,145 -5 -0.43% 506
AVIA Avia Avian Tbk. 456 -2 -0.44% 115,142
PTBA Bukit Asam Tbk. 2,260 -10 -0.44% 117,613
UANG Pakuan Tbk. 4,530 -20 -0.44% 11,555
LPIN Multi Prima Sejahtera Tbk 438 -2 -0.45% 800
ERAA Erajaya Swasembada Tbk. 414 -2 -0.48% 276,009
PTSP Pioneerindo Gourmet International Tbk. 1,015 -5 -0.49% 58
DLTA Delta Djakarta Tbk 2,010 -10 -0.50% 1,395
MPMX Mitra Pinasthika Mustika Tbk. 955 -5 -0.52% 12,625
INDO Royalindo Investa Wijaya Tbk 376 -2 -0.53% 149,708
ITIC Indonesian Tobacco Tbk. 372 -2 -0.53% 8,852
RANC Supra Boga Lestari Tbk. 930 -5 -0.53% 613
WOOD Integra Indocabinet Tbk 372 -2 -0.53% 18,028
ECII Electronic City Indonesia Tbk 182 -1 -0.55% 1,285
KRAS Krakatau Steel (Persero) Tbk. 360 -2 -0.55% 175,143
MBTO Martina Berto Tbk. 182 -1 -0.55% 48,875
PTPP PP (Persero) Tbk. 360 -2 -0.55% 98,501
VINS Victoria Insurance Tbk. 180 -1 -0.55% 16,611
CAKK Cahayaputra Asa Keramik Tbk. 178 -1 -0.56% 1,916
CHEK Diastika Biotekindo Tbk. 174 -1 -0.57% 30,032
MSJA Multi Spunindo Jaya Tbk. 348 -2 -0.57% 125,378
HRTA Hartadinata Abadi Tbk 1,715 -10 -0.58% 146,241
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 32,318
RMKE RMK Energy Tbk. 4,870 -30 -0.61% 286,087
SUNI Sunindo Pratama Tbk. 810 -5 -0.61% 1,967
MARK Mark Dynamics Indonesia Tbk. 800 -5 -0.62% 192,350
SDPC Millennium Pharmacon International Tbk. 160 -1 -0.62% 4,890
DSSA Dian Swastatika Sentosa Tbk 105,600 -700 -0.66% 20,469
MGRO Mahkota Group Tbk. 755 -5 -0.66% 33,361
SRTG Saratoga Investama Sedaya Tbk. 1,480 -10 -0.67% 40,004
VICI Victoria Care Indonesia Tbk 745 -5 -0.67% 12,655
BBHI Allo Bank Indonesia Tbk. 1,465 -10 -0.68% 15,677
BRNA Berlina Tbk. 725 -5 -0.68% 184
HMSP H.M. Sampoerna Tbk. 730 -5 -0.68% 172,796
CITA Cita Mineral Investindo Tbk. 4,280 -30 -0.70% 1,644
HOPE Harapan Duta Pertiwi Tbk. 141 -1 -0.70% 119,202
INDR Indorama Synthetics Tbk. 2,820 -20 -0.70% 41
BINO Perma Plasindo Tbk. 139 -1 -0.71% 34,680
BMTR Global Mediacom Tbk. 140 -1 -0.71% 460,676
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 695 -5 -0.71% 4,850
PMUI Prima Multi Usaha Indonesia Tbk. 140 -1 -0.71% 24,752
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 -50 -0.71% 10,097
TPIA Chandra Asri Pacific Tbk. 7,000 -50 -0.71% 56,690
BHAT Bhakti Multi Artha Tbk. 1,380 -10 -0.72% 1,081
TOTO Surya Toto Indonesia Tbk. 272 -2 -0.73% 7,454
TBLA Tunas Baru Lampung Tbk. 670 -5 -0.74% 19,207
AXIO Tera Data Indonusa Tbk. 132 -1 -0.75% 12,971
CRAB Toba Surimi Industries Tbk. 264 -2 -0.75% 30,923
PANR Panorama Sentrawisata Tbk. 665 -5 -0.75% 5,696
SATU Kota Satu Properti Tbk. 264 -2 -0.75% 28,969
DILD Intiland Development Tbk. 131 -1 -0.76% 111,449
LIVE Homeco Victoria Makmur Tbk. 262 -2 -0.76% 20,864
DMAS Puradelta Lestari Tbk 129 -1 -0.77% 235,296
PART Cipta Perdana Lancar Tbk 125 -1 -0.79% 36,315
AKRA AKR Corporindo Tbk. 1,235 -10 -0.80% 103,845
BDMN Bank Danamon Indonesia Tbk. 2,470 -20 -0.80% 8,072
MPOW Megapower Makmur Tbk 124 -1 -0.80% 67,979
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 -2 -0.81% 1,320
CBUT Citra Borneo Utama Tbk. 1,225 -10 -0.81% 243
IPOL Indopoly Swakarsa Industry Tbk. 123 -1 -0.81% 6,167
ASGR Astra Graphia Tbk. 1,175 -10 -0.84% 5,974
RELI Reliance Sekuritas Indonesia Tbk. 590 -5 -0.84% 170
ASSA Adi Sarana Armada Tbk. 1,165 -10 -0.85% 36,579
BVIC Bank Victoria International Tbk. 116 -1 -0.85% 65,997
RAAM Tripar Multivision Plus Tbk. 232 -2 -0.85% 52,357
BAIK Bersama Mencapai Puncak Tbk. 115 -1 -0.86% 12,194
IKAN Era Mandiri Cemerlang Tbk 115 -1 -0.86% 33,431
JIHD Jakarta International Hotels & Development Tbk 575 -5 -0.86% 8,257
MMLP Mega Manunggal Property Tbk. 575 -5 -0.86% 253,890
SMLE Sinergi Multi Lestarindo Tbk. 228 -2 -0.87% 43,388
KIJA Kawasan Industri Jababeka Tbk. 224 -2 -0.88% 1,304,758
MINE PT Sinar Terang Mandiri Tbk. 450 -4 -0.88% 15,292
SSIA Surya Semesta Internusa Tbk. 1,685 -15 -0.88% 158,716
IFII Indonesia Fibreboard Industry Tbk 222 -2 -0.89% 750
JARR Jhonlin Agro Raya Tbk. 3,330 -30 -0.89% 23,214
HUMI Humpuss Maritim Internasional Tbk. 220 -2 -0.90% 2,808,102
ICBP Indofood CBP Sukses Makmur Tbk. 8,250 -75 -0.90% 61,717
CAMP Campina Ice Cream Industry Tbk. 218 -2 -0.91% 7,219
KAEF Kimia Farma Tbk. 545 -5 -0.91% 8,488
GGRM Gudang Garam Tbk. 13,475 -125 -0.92% 4,780
IKPM Ikapharmindo Putramas Tbk. 214 -2 -0.93% 215
APLN Agung Podomoro Land Tbk. 105 -1 -0.94% 140,097
GJTL Gajah Tunggal Tbk. 1,055 -10 -0.94% 42,229
KING Hoffmen Cleanindo Tbk. 210 -2 -0.94% 71,017
RALS Ramayana Lestari Sentosa Tbk. 412 -4 -0.96% 50,457
SMGA Sumber Mineral Global Abadi Tbk. 103 -1 -0.96% 122,131
BEEF Estika Tata Tiara Tbk. 505 -5 -0.98% 99,379
NICE Adhi Kartiko Pratama Tbk. 406 -4 -0.98% 16,713
PNGO Pinago Utama Tbk. 3,010 -30 -0.99% 8,879
ARGO Argo Pantes Tbk 990 -10 -1.00% 5,066
DSNG Dharma Satya Nusantara Tbk. 1,480 -15 -1.00% 250,687
MDIY Daya Intiguna Yasa Tbk. 995 -10 -1.00% 62,092
SNLK Sunter Lakeside Hotel Tbk 396 -4 -1.00% 116,883
SURI Maja Agung Latexindo Tbk. 99 -1 -1.00% 74,137
TCID Mandom Indonesia Tbk. 2,950 -30 -1.01% 36
UNTD Terang Dunia Internusa Tbk. 98 -1 -1.01% 152,197
BOBA Formosa Ingredient Factory Tbk. 194 -2 -1.02% 7,103
CINT Chitose International Tbk. 193 -2 -1.03% 4,265
AHAP Asuransi Harta Aman Pratama Tbk. 95 -1 -1.04% 245,253
AMAG Asuransi Multi Artha Guna Tbk. 380 -4 -1.04% 1,232
GRIA Ingria Pratama Capitalindo Tbk. 95 -1 -1.04% 10,691
TRIS Trisula International Tbk. 190 -2 -1.04% 6,569
VTNY Venteny Fortuna International Tbk. 95 -1 -1.04% 196,370
WAPO Wahana Pronatural Tbk. 187 -2 -1.06% 7,060
IMPC Impack Pratama Industri Tbk. 3,700 -40 -1.07% 319,056
CYBR ITSEC Asia Tbk. 1,375 -15 -1.08% 83,643
MIDI Midi Utama Indonesia Tbk. 366 -4 -1.08% 156,472
RISE Jaya Sukses Makmur Sentosa Tbk. 9,150 -100 -1.08% 1,846
SHID Hotel Sahid Jaya International Tbk. 900 -10 -1.10% 43
ANJT Austindo Nusantara Jaya Tbk. 1,775 -20 -1.11% 3,238
GOOD Garudafood Putra Putri Jaya Tbk. 356 -4 -1.11% 1,108
ESIP Sinergi Inti Plastindo Tbk 88 -1 -1.12% 110,828
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 177 -2 -1.12% 5,731
KKGI Resource Alam Indonesia Tbk. 350 -4 -1.13% 108,015
BISI BISI International Tbk. 865 -10 -1.14% 1,847
STAA Sumber Tani Agung Resources Tbk. 1,305 -15 -1.14% 81,244
TLKM PT Telkom Indonesia (Persero) Tbk 3,460 -40 -1.14% 1,110,422
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 96,954
DAYA Duta Intidaya Tbk. 1,280 -15 -1.16% 315
LPKR Lippo Karawaci Tbk. 85 -1 -1.16% 363,440
MEDC Medco Energi Internasional Tbk 1,265 -15 -1.17% 353,863
BAJA Saranacentral Bajatama Tbk. 168 -2 -1.18% 9,575
PSAT Pancaran Samudera Transport Tbk. 1,245 -15 -1.19% 2,514
PTMP Mitra Pack Tbk. 83 -1 -1.19% 96,020
PGUN Pradiksi Gunatama Tbk. 10,200 -125 -1.21% 435
IFSH Ifishdeco Tbk. 810 -10 -1.22% 538
ZYRX Zyrexindo Mandiri Buana Tbk 162 -2 -1.22% 12,855
ICON Island Concepts Indonesia Tbk. 80 -1 -1.23% 13,775
PNIN Paninvest Tbk. 805 -10 -1.23% 1,911
BBKP Bank KB Indonesia Tbk. 79 -1 -1.25% 2,632,835
NRCA Nusa Raya Cipta Tbk 1,975 -25 -1.25% 118,568
TAYS Jaya Swarasa Agung Tbk. 79 -1 -1.25% 42,468
VKTR VKTR Teknologi Mobilitas Tbk. 790 -10 -1.25% 459,035
GPSO Geoprima Solusi Tbk. 765 -10 -1.29% 132,040
TGKA Tigaraksa Satria Tbk. 4,960 -65 -1.29% 42
PGEO Pertamina Geothermal Energy Tbk. 1,140 -15 -1.30% 207,456
IBOS Indo Boga Sukses Tbk. 75 -1 -1.32% 120,583
MCOR Bank China Construction Bank Indonesia Tbk. 75 -1 -1.32% 119,158
MLBI Multi Bintang Indonesia Tbk. 5,625 -75 -1.32% 141
SULI SLJ Global Tbk 148 -2 -1.33% 63,591
MKTR Menthobi Karyatama Raya Tbk. 147 -2 -1.34% 4,568
PGAS Perusahaan Gas Negara Tbk. 1,840 -25 -1.34% 305,741
KETR Ketrosden Triasmitra Tbk. 1,095 -15 -1.35% 831,703
FWCT Wijaya Cahaya Timber Tbk. 144 -2 -1.37% 37,620
DRMA Dharma Polimetal Tbk. 1,075 -15 -1.38% 15,638
LFLO Imago Mulia Persada Tbk 715 -10 -1.38% 121
AISA FKS Food Sejahtera Tbk. 142 -2 -1.39% 68,677
LPGI Lippo General Insurance Tbk. 705 -10 -1.40% 451
POLU Golden Flower Tbk. 17,550 -250 -1.40% 50
UCID Uni-Charm Indonesia Tbk 420 -6 -1.41% 15,732
HEAL Medikaloka Hermina Tbk. 1,380 -20 -1.43% 72,605
REAL Repower Asia Indonesia Tbk 69 -1 -1.43% 1,189,861
ACST Acset Indonusa Tbk. 137 -2 -1.44% 64,500
OBAT Brigit Biofarmaka Teknologi Tbk. 408 -6 -1.45% 20,463
SMSM Selamat Sempurna Tbk. 1,705 -25 -1.45% 41,274
MDLA Medela Potentia Tbk. 270 -4 -1.46% 47,050
ARTO Bank Jago Tbk. 2,000 -30 -1.48% 133,502
UVCR Trimegah Karya Pratama Tbk. 133 -2 -1.48% 300,347
INOV Inocycle Technology Group Tbk. 131 -2 -1.50% 19,190
SMMA Sinar Mas Multiartha Tbk. 13,100 -200 -1.50% 36
VOKS Voksel Electric Tbk. 262 -4 -1.50% 847
ASII Astra International Tbk. 6,500 -100 -1.52% 204,544
BKSW Bank QNB Indonesia Tbk. 65 -1 -1.52% 208,464
GOTO GoTo Gojek Tokopedia Tbk. 65 -1 -1.52% 21,690,765
VERN Verona Indah Pictures Tbk. 130 -2 -1.52% 11,540
ARCI Archi Indonesia Tbk 1,605 -25 -1.53% 622,246
GPRA Perdana Gapuraprima Tbk. 128 -2 -1.54% 178,506
ADHI Adhi Karya (Persero) Tbk. 254 -4 -1.55% 447,910
INKP Indah Kiat Pulp & Paper Tbk. 7,950 -125 -1.55% 64,854
PTPS Pulau Subur Tbk. 191 -3 -1.55% 67,234
TRIN Perintis Triniti Properti Tbk 955 -15 -1.55% 400,340
CPRO Central Proteina Prima Tbk 62 -1 -1.59% 1,210,217
GRPH Griptha Putra Persada Tbk. 62 -1 -1.59% 51,812
SRSN Indo Acidatama Tbk 62 -1 -1.59% 71,163
HAJJ Arsy Buana Travelindo Tbk. 123 -2 -1.60% 110,520
MAHA Mandiri Herindo Adiperkasa Tbk. 183 -3 -1.61% 288,209
TYRE King Tire Indonesia Tbk. 122 -2 -1.61% 20,062
SKLT Sekar Laut Tbk. 242 -4 -1.63% 2,913
CNMA Nusantara Sejahtera Raya Tbk. 120 -2 -1.64% 382,419
GRPM Graha Prima Mentari Tbk. 60 -1 -1.64% 16,696
MTEL Dayamitra Telekomunikasi Tbk. 600 -10 -1.64% 97,287
SOLA Xolare RCR Energy Tbk. 120 -2 -1.64% 53,872
NTBK Nusatama Berkah Tbk. 119 -2 -1.65% 264,067
PICO Pelangi Indah Canindo Tbk 236 -4 -1.67% 4,415
BSML Bintang Samudera Mandiri Lines Tbk. 234 -4 -1.68% 235,487
MICE Multi Indocitra Tbk. 585 -10 -1.68% 1,304
NPGF Nusa Palapa Gemilang Tbk. 58 -1 -1.69% 63,343
BRPT Barito Pacific Tbk. 3,450 -60 -1.71% 523,597
HELI Jaya Trishindo Tbk. 230 -4 -1.71% 5,127
ADCP Adhi Commuter Properti Tbk. 57 -1 -1.72% 280,908
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,115 -20 -1.76% 23,748
PKPK Paragon Karya Perkasa Tbk 1,110 -20 -1.77% 10,952
PSAB J Resources Asia Pasifik Tbk. 555 -10 -1.77% 645,742
JSPT Jakarta Setiabudi Internasional Tbk. 3,240 -60 -1.82% 150
PNBS Bank Panin Dubai Syariah Tbk. 54 -1 -1.82% 147,856
AWAN Era Digital Media Tbk. 214 -4 -1.83% 4,679
INTP Indocement Tunggal Prakarsa Tbk. 6,700 -125 -1.83% 9,483
BPFI Woori Finance Indonesia Tbk. 318 -6 -1.85% 66
CASH Cashlez Worldwide Indonesia Tbk. 105 -2 -1.87% 14,960
GIAA Garuda Indonesia (Persero) Tbk. 104 -2 -1.89% 1,158,340
TFAS Telefast Indonesia Tbk. 312 -6 -1.89% 35,640
TOBA TBS Energi Utama Tbk 775 -15 -1.90% 293,881
STRK Lovina Beach Brewery Tbk. 204 -4 -1.92% 126,524
WIRG Wir Asia Tbk. 102 -2 -1.92% 826,689
FMII Fortune Mate Indonesia Tbk 304 -6 -1.94% 852
KEEN Kencana Energi Lestari Tbk. 1,005 -20 -1.95% 37,385
ABBA Mahaka Media Tbk. 50 -1 -1.96% 23,918
BPII Batavia Prosperindo Internasional Tbk 500 -10 -1.96% 1,449
DFAM Dafam Property Indonesia Tbk. 99 -2 -1.98% 72,851
YOII Asuransi Digital Bersama Tbk. 99 -2 -1.98% 36,137
ENZO Morenzo Abadi Perkasa Tbk 49 -1 -2.00% 3,154
SKBM Sekar Bumi Tbk. 488 -10 -2.01% 1,687
PEGE Panca Global Kapital Tbk. 290 -6 -2.03% 176,881
BWPT Eagle High Plantations Tbk. 144 -3 -2.04% 892,146
ELTY Bakrieland Development Tbk. 48 -1 -2.04% 1,247,954
BYAN Bayan Resources Tbk. 16,625 -350 -2.06% 244
BTPS Bank BTPN Syariah Tbk 1,185 -25 -2.07% 168,736
ASJT Asuransi Jasa Tania Tbk. 141 -3 -2.08% 2,206
PRDA Prodia Widyahusada Tbk 2,350 -50 -2.08% 24,198
SHIP Sillo Maritime Perdana Tbk. 4,710 -100 -2.08% 348
TSPC Tempo Scan Pacific Tbk. 2,800 -60 -2.10% 18,148
PLAN Planet Properindo Jaya Tbk. 46 -1 -2.13% 107,121
PSSI IMC Pelita Logistik Tbk. 368 -8 -2.13% 8,090
DGWG Delta Giri Wacana Tbk. 366 -8 -2.14% 117,295
GZCO Gozco Plantations Tbk. 272 -6 -2.16% 251,568
UFOE PT Damai Sejahtera Abadi Tbk 181 -4 -2.16% 3,204
CDIA Chandra Daya Investasi Tbk. 1,790 -40 -2.19% 1,294,929
BKSL Sentul City Tbk. 133 -3 -2.21% 8,110,193
PUDP Pudjiadi Prestige Tbk. 1,105 -25 -2.21% 1,476
ALKA Alakasa Industrindo Tbk. 352 -8 -2.22% 218
RBMS Ristia Bintang Mahkotasejati Tbk. 44 -1 -2.22% 41,320
RELF Graha Mitra Asia Tbk. 44 -1 -2.22% 87,439
SOHO Soho Global Health Tbk 1,320 -30 -2.22% 381
WGSH Wira Global Solusi Tbk 264 -6 -2.22% 1,660
WINR Winner Nusantara Jaya Tbk. 44 -1 -2.22% 97,034
PNLF Panin Financial Tbk. 262 -6 -2.24% 1,243,356
YPAS Yanaprima Hastapersada Tbk. 640 -15 -2.29% 1,174
BUMI Bumi Resources Tbk 340 -8 -2.30% 35,441,128
BSIM Bank Sinarmas Tbk. 845 -20 -2.31% 104
BTPN Bank SMBC Indonesia Tbk. 2,110 -50 -2.31% 169
BIRD Blue Bird Tbk. 1,675 -40 -2.33% 57,403
BKDP Bukit Darmo Property Tbk 42 -1 -2.33% 15,790
BACA Bank Capital Indonesia Tbk. 167 -4 -2.34% 32,175
COCO Wahana Interfood Nusantara Tbk. 332 -8 -2.35% 159,139
ESSA ESSA Industries Indonesia Tbk. 620 -15 -2.36% 159,406
MDRN Modern Internasional Tbk. 41 -1 -2.38% 45,311
AGII Samator Indo Gas Tbk. 1,630 -40 -2.40% 17,151
AGRS Bank IBK Indonesia Tbk. 80 -2 -2.44% 199,529
NASA Andalan Perkasa Abadi Tbk 40 -1 -2.44% 23,376
MAPI Mitra Adiperkasa Tbk. 1,195 -30 -2.45% 131,417
ADMR Alamtri Minerals Indonesia Tbk. 1,390 -35 -2.46% 852,642
KJEN Krida Jaringan Nusantara Tbk. 232 -6 -2.52% 16,301
HDIT Hensel Davest Indonesia Tbk. 77 -2 -2.53% 229,202
JPFA Japfa Comfeed Indonesia Tbk. 2,700 -70 -2.53% 173,365
AMAR Bank Amar Indonesia Tbk 230 -6 -2.54% 10,896
ESTI Ever Shine Tex Tbk. 115 -3 -2.54% 119,030
SAME Sarana Meditama Metropolitan Tbk 384 -10 -2.54% 51,444
SSMS Sawit Sumbermas Sarana Tbk. 1,535 -40 -2.54% 75,427
MEDS Hetzer Medical Indonesia Tbk. 76 -2 -2.56% 256,186
PANI Pantai Indah Kapuk Dua Tbk. 13,300 -350 -2.56% 81,586
PCAR Prima Cakrawala Abadi Tbk. 38 -1 -2.56% 33,562
WIDI Widiant Jaya Krenindo Tbk. 38 -1 -2.56% 92,662
BLUE Berkah Prima Perkasa Tbk. 3,030 -80 -2.57% 11,517
CENT Centratama Telekomunikasi Indonesia Tbk. 150 -4 -2.60% 152,554
LPPS Lenox Pasifik Investama Tbk. 112 -3 -2.61% 38,454
EPAC Megalestari Epack Sentosaraya Tbk. 37 -1 -2.63% 111,948
BANK Bank Aladin Syariah Tbk. 920 -25 -2.65% 63,392
MPXL MPX Logistics International Tbk. 220 -6 -2.65% 10,003
PACK Abadi Nusantara Hijau Investama Tbk 146 -4 -2.67% 108,270
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 -15 -2.70% 199,035
RCCC Utama Radar Cahaya Tbk. 179 -5 -2.72% 13,541
BELL Trisula Textile Industries Tbk 71 -2 -2.74% 161,987
HDFA Radana Bhaskara Finance Tbk. 142 -4 -2.74% 15,530
ARTA Arthavest Tbk 2,830 -80 -2.75% 63
PEVE Penta Valent Tbk. 530 -15 -2.75% 14,198
PPRI Paperocks Indonesia Tbk. 282 -8 -2.76% 25,538
ATIC Anabatic Technologies Tbk. 695 -20 -2.80% 13,730
BREN Barito Renewables Energy Tbk. 9,450 -275 -2.83% 72,046
PRAY Famon Awal Bros Sedaya Tbk. 855 -25 -2.84% 1,254
ELIT Data Sinergitama Jaya Tbk. 204 -6 -2.86% 161,696
TRIM Trimegah Sekuritas Indonesia Tbk. 675 -20 -2.88% 9,399
SDMU Sidomulyo Selaras Tbk. 100 -3 -2.91% 179,858
TALF Tunas Alfin Tbk 500 -15 -2.91% 990
VAST Vastland Indonesia Tbk. 166 -5 -2.92% 59,163
AKKU Anugerah Kagum Karya Utama Tbk. 33 -1 -2.94% 3,051
GOLD Visi Telekomunikasi Infrastruktur Tbk. 330 -10 -2.94% 3,138
TAMU Pelayaran Tamarin Samudra Tbk 33 -1 -2.94% 143,330
ZINC Kapuas Prima Coal Tbk. 33 -1 -2.94% 54,816
MTMH Murni Sadar Tbk. 1,150 -35 -2.95% 110
ITMA Sumber Energi Andalan Tbk. 1,800 -55 -2.96% 508,397
SWID Saraswanti Indoland Development Tbk. 131 -4 -2.96% 184,540
MGNA Magna Investama Mandiri Tbk 163 -5 -2.98% 75,406
RSCH Charlie Hospital Semarang Tbk. 456 -14 -2.98% 109,201
CNKO Exploitasi Energi Indonesia Tbk. 65 -2 -2.99% 313,124
LABA Green Power Group Tbk. 162 -5 -2.99% 272,831
JAWA Jaya Agra Wattie Tbk. 193 -6 -3.02% 97,250
GMFI Garuda Maintenance Facility Aero Asia Tbk 95 -3 -3.06% 604,238
INDY Indika Energy Tbk. 2,220 -70 -3.06% 210,967
MUTU Mutuagung Lestari Tbk. 126 -4 -3.08% 346,917
ANDI Andira Agro Tbk. 31 -1 -3.13% 87,476
KKES Kusuma Kemindo Sentosa Tbk. 31 -1 -3.13% 24,494
LPLI Star Pacific Tbk 432 -14 -3.14% 3,529
CTBN Citra Tubindo Tbk. 6,100 -200 -3.17% 70
BUKK Bukaka Teknik Utama Tbk. 1,815 -60 -3.20% 327
MITI Mitra Investindo Tbk 420 -14 -3.23% 538,178
ISAT Indosat Tbk 2,390 -80 -3.24% 166,177
BIPI Astrindo Nusantara Infrastruktur Tbk. 89 -3 -3.26% 2,800,741
DIVA Distribusi Voucher Nusantara Tbk. 178 -6 -3.26% 19,765
SINI Singaraja Putra Tbk. 8,900 -300 -3.26% 2,806
DOID BUMA Internasional Grup Tbk. 296 -10 -3.27% 92,180
SMGR Semen Indonesia (Persero) Tbk. 2,660 -90 -3.27% 104,183
AGRO Bank Raya Indonesia Tbk. 236 -8 -3.28% 255,949
BMBL Lavender Bina Cendikia Tbk. 59 -2 -3.28% 112,239
NICL PAM Mineral Tbk. 1,030 -35 -3.29% 311,964
OASA Maharaksa Biru Energi Tbk. 234 -8 -3.31% 833,390
ISAP Isra Presisi Indonesia Tbk. 29 -1 -3.33% 341,334
PURI Puri Global Sukses Tbk 290 -10 -3.33% 28,153
RONY Aracord Nusantara Group Tbk. 4,040 -140 -3.35% 923
MAPA Map Aktif Adiperkasa Tbk. 720 -25 -3.36% 203,052
COIN Indokripto Koin Semesta Tbk 4,000 -140 -3.38% 256,105
RDTX Roda Vivatex Tbk 12,125 -425 -3.39% 2
MLPL Multipolar Tbk. 142 -5 -3.40% 1,128,765
TRUK Guna Timur Raya Tbk. 565 -20 -3.42% 6,421
WIIM PT Wismilak Inti Makmur Tbk. 1,555 -55 -3.42% 83,062
NASI Wahana Inti Makmur Tbk. 112 -4 -3.45% 96,183
BULL Buana Lintas Lautan Tbk. 390 -14 -3.47% 3,308,510
BMHS Bundamedik Tbk 193 -7 -3.50% 237,423
DMND PT Diamond Food Indonesia Tbk 690 -25 -3.50% 2,505
SKRN Superkrane Mitra Utama Tbk. 550 -20 -3.51% 7,677
JATI Informasi Teknologi Indonesia Tbk. 135 -5 -3.57% 543,671
GEMS Golden Energy Mines Tbk. 8,050 -300 -3.59% 6,103
TRJA Transkon Jaya Tbk 159 -6 -3.64% 4,434
APEX Apexindo Pratama Duta Tbk 264 -10 -3.65% 417,663
ASHA Cilacap Samudera Fishing Industry Tbk. 79 -3 -3.66% 543,276
PGJO Bahtera Bumi Raya Tbk 1,045 -40 -3.69% 23,858
HADE Himalaya Energi Perkasa Tbk. 26 -1 -3.70% 80,112
BRRC Raja Roti Cemerlang Tbk. 129 -5 -3.73% 327,032
IGAR Champion Pacific Indonesia Tbk. 515 -20 -3.74% 10,620
SCMA Surya Citra Media Tbk. 394 -16 -3.90% 1,904,425
MLPT Multipolar Technology Tbk. 61,300 -2,500 -3.92% 47
MDKA Merdeka Copper Gold Tbk. 2,200 -90 -3.93% 397,671
BUVA Bukit Uluwatu Villa Tbk. 1,340 -55 -3.94% 3,065,296
DGNS Diagnos Laboratorium Utama Tbk 192 -8 -4.00% 21,735
LAPD Leyand International Tbk. 192 -8 -4.00% 447,959
FUTR Futura Energi Global Tbk. 705 -30 -4.08% 614,271
SMKM Sumber Mas Konstruksi Tbk. 117 -5 -4.10% 129,885
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 -3 -4.11% 333,163
FIRE Alfa Energi Investama Tbk 139 -6 -4.14% 656,582
EXCL XLSMART Telecom Sejahtera Tbk. 3,690 -160 -4.16% 202,637
FAST Fast Food Indonesia Tbk. 570 -25 -4.20% 82,856
CASS Cahaya Aero Services Tbk. 2,490 -110 -4.23% 9,303
GOLF Intra GolfLink Resorts Tbk 224 -10 -4.27% 130,859
CUAN Petrindo Jaya Kreasi Tbk. 2,230 -100 -4.29% 806,706
SOFA Boston Furniture Industries Tbk. 444 -20 -4.31% 81,695
WEHA WEHA Transportasi Indonesia Tbk 133 -6 -4.32% 171,952
WIFI Solusi Sinergi Digital Tbk 3,320 -150 -4.32% 910,092
RATU Raharja Energi Cepu Tbk. 9,850 -450 -4.37% 165,680
PZZA Sarimelati Kencana Tbk. 218 -10 -4.39% 20,036
MANG Manggung Polahraya Tbk. 65 -3 -4.41% 113,899
DEWA Darma Henwa Tbk 535 -25 -4.46% 5,708,177
TAXI Express Transindo Utama Tbk. 21 -1 -4.55% 134,493
CLAY Citra Putra Realty Tbk. 2,500 -120 -4.58% 4,586
BBYB Bank Neo Commerce Tbk. 515 -25 -4.63% 2,487,374
LINK Link Net Tbk. 3,850 -190 -4.70% 681
BLTA Berlian Laju Tanker Tbk 40 -2 -4.76% 106,533
KREN Quantum Clovera Investama Tbk 20 -1 -4.76% 307,004
CBDK Bangun Kosambi Sukses Tbk 8,825 -450 -4.85% 173,324
FITT Hotel Fitra International Tbk. 685 -35 -4.86% 16,299
TINS Timah Tbk. 3,310 -170 -4.89% 690,343
IMJS Indomobil Multi Jasa Tbk. 342 -18 -5.00% 366,096
NIKL Pelat Timah Nusantara Tbk. 380 -20 -5.00% 46,199
PDES Destinasi Tirta Nusantara Tbk 570 -30 -5.00% 11,744
SAFE Steady Safe Tbk 418 -22 -5.00% 26,633
DNAR Bank Oke Indonesia Tbk. 199 -11 -5.24% 285,779
EURO Estee Gold Feet Tbk. 274 -16 -5.52% 9,264
TEBE Dana Brata Luhur Tbk 2,220 -130 -5.53% 58,347
BTEK Bumi Teknokultura Unggul Tbk 17 -1 -5.56% 1,528,898
MTFN Capitalinc Investment Tbk. 17 -1 -5.56% 1,485,826
ENRG Energi Mega Persada Tbk. 1,425 -85 -5.63% 761,324
FPNI Lotte Chemical Titan Tbk. 1,000 -60 -5.66% 187,711
MCAS M Cash Integrasi Tbk. 570 -35 -5.79% 7,655
KBLV First Media Tbk. 178 -11 -5.82% 280,349
MORA Mora Telematika Indonesia Tbk. 10,900 -675 -5.83% 27,245
DWGL Dwi Guna Laksana Tbk. 322 -20 -5.85% 216,587
MDKI Emdeki Utama Tbk 220 -14 -5.98% 73,832
AMMN Amman Mineral Internasional Tbk. 6,150 -400 -6.11% 483,439
NANO Nanotech Indonesia Global Tbk. 46 -3 -6.12% 504,446
TNCA Trimuda Nuansa Citra Tbk. 276 -18 -6.12% 26,194
PGLI Pembangunan Graha Lestari Indah Tbk. 204 -14 -6.42% 17,909
AMAN Makmur Berkah Amanda Tbk. 202 -14 -6.48% 139,595
KOBX Kobexindo Tractors Tbk. 202 -14 -6.48% 166,308
FOOD Sentra Food Indonesia Tbk. 382 -28 -6.83% 918
RAJA Rukun Raharja Tbk. 5,775 -425 -6.85% 413,962
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 147 -11 -6.96% 487,654
CBRE Cakra Buana Resources Energi Tbk. 1,110 -85 -7.11% 533,021
KOKA Koka Indonesia Tbk. 234 -18 -7.14% 297,033
WSBP Waskita Beton Precast Tbk. 26 -2 -7.14% 1,787,063
EMTK Elang Mahkota Teknologi Tbk. 1,235 -100 -7.49% 2,199,381
GULA Aman Agrindo Tbk. 284 -24 -7.79% 306,147
KDTN Puri Sentul Permai Tbk. 975 -85 -8.02% 471,576
CTTH Citatah Tbk. 156 -14 -8.24% 375,667
CSIS Cahayasakti Investindo Sukses Tbk 454 -42 -8.47% 462,799
ARKO Arkora Hydro Tbk. 4,750 -450 -8.65% 28,203
LRNA Eka Sari Lorena Transport Tbk 232 -22 -8.66% 13,175
IKAI Intikeramik Alamasri Industri Tbk. 21 -2 -8.70% 1,103,414
SOCI Soechi Lines Tbk. 460 -45 -8.91% 2,232,176
ASLI Asri Karya Lestari Tbk. 500 -50 -9.09% 76,040
WMUU Widodo Makmur Unggas Tbk 68 -7 -9.33% 986,090
POLI Pollux Hotels Group Tbk. 985 -105 -9.63% 309
FILM MD Entertainment Tbk 8,050 -875 -9.80% 4,564
DEWI Dewi Shri Farmindo Tbk. 193 -21 -9.81% 2,213,499
MINA Sanurhasta Mitra Tbk 440 -48 -9.84% 735,330
APIC Pacific Strategic Financial Tbk. 1,440 -160 -10.00% 23,555
BCIP Bumi Citra Permai Tbk. 78 -9 -10.34% 1,004,985
OPMS Optima Prima Metal Sinergi Tbk 131 -16 -10.88% 1,315,652
PJHB Pelayaran Jaya Hidup Baru Tbk. 416 -54 -11.49% 622,324
PADI Minna Padi Investama Sekuritas Tbk. 130 -20 -13.33% 12,437,952
GGRP Gunung Raja Paksi Tbk 308 -50 -13.97% 283,712
MBSS Mitrabahtera Segara Sejati Tbk. 2,120 -370 -14.86% 196,217
COAL Black Diamond Resources Tbk. 103 -18 -14.88% 17,842,498
KONI Perdana Bangun Pusaka Tbk 3,060 -540 -15.00% 3,709