Pergerakan Indeks

Hang Seng

HSI 16 Desember 2025

Daftar saham pada 16 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 870 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BBRM Pelayaran National Bina Buana Raya Tbk. 159 +41 +34.75% 5,961,499
DPUM Dua Putra Utama Makmur Tbk 141 +29 +25.89% 3,186,405
KDTN Puri Sentul Permai Tbk. 850 +170 +25.00% 497,603
ALII Ancara Logistics Indonesia Tbk. 1,085 +215 +24.71% 378,658
SOCI Soechi Lines Tbk. 404 +80 +24.69% 3,619,702
ESTA Esta Multi Usaha Tbk. 324 +64 +24.62% 246,222
LABA Green Power Group Tbk. 181 +35 +23.97% 5,111,331
SSTM Sunson Textile Manufacture Tbk 2,020 +365 +22.05% 13,598
AGII Samator Indo Gas Tbk. 1,715 +245 +16.67% 125,493
INDX Tanah Laut Tbk 189 +26 +15.95% 511,925
AMAN Makmur Berkah Amanda Tbk. 218 +27 +14.14% 1,009,224
MRAT Mustika Ratu Tbk. 650 +80 +14.04% 29,394
BULL Buana Lintas Lautan Tbk. 412 +50 +13.81% 16,538,558
RMKO Royaltama Mulia Kontraktorindo Tbk. 248 +30 +13.76% 412,539
LEAD Logindo Samudramakmur Tbk. 93 +11 +13.41% 5,511,891
DGNS Diagnos Laboratorium Utama Tbk 202 +22 +12.22% 184,739
PEGE Panca Global Kapital Tbk. 294 +32 +12.21% 560,881
BOAT Newport Marine Services Tbk. 224 +24 +12.00% 2,857,647
CBPE Citra Buana Prasida Tbk. 356 +38 +11.95% 4,094
DNAR Bank Oke Indonesia Tbk. 246 +26 +11.82% 1,187,256
GMTD Gowa Makassar Tourism Development Tbk. 2,940 +310 +11.79% 1,602
GULA Aman Agrindo Tbk. 306 +32 +11.68% 562,078
URBN Urban Jakarta Propertindo Tbk. 210 +21 +11.11% 55,123
KRYA Bangun Karya Perkasa Jaya Tbk. 183 +18 +10.91% 2,241,072
HUMI Humpuss Maritim Internasional Tbk. 228 +22 +10.68% 9,321,463
MOLI Madusari Murni Indah Tbk. 320 +30 +10.34% 143,110
KOIN Kokoh Inti Arebama Tbk. 99 +9 +10.00% 6,947
SOFA Boston Furniture Industries Tbk. 462 +42 +10.00% 168,568
MGLV Panca Anugrah Wisesa Tbk 1,825 +165 +9.94% 18,761
ARKO Arkora Hydro Tbk. 5,100 +460 +9.91% 37,644
GGRP Gunung Raja Paksi Tbk 290 +26 +9.85% 214,843
SIPD Sreeya Sewu Indonesia Tbk. 1,175 +105 +9.81% 4,129
BMBL Lavender Bina Cendikia Tbk. 56 +5 +9.80% 156,197
KOTA DMS Propertindo Tbk. 56 +5 +9.80% 570,736
UNSP Bakrie Sumatera Plantations Tbk. 382 +34 +9.77% 32,812
LOPI Logisticsplus International Tbk. 171 +15 +9.62% 121,144
MDIA Intermedia Capital Tbk 80 +7 +9.59% 579,022
OASA Maharaksa Biru Energi Tbk. 252 +22 +9.57% 2,993,975
STAR Buana Artha Anugerah Tbk. 412 +36 +9.57% 21,707
ATAP Trimitra Prawara Goldland Tbk 254 +22 +9.48% 15,590
COIN Indokripto Koin Semesta Tbk 4,160 +360 +9.47% 893,132
LUCY Lima Dua Lima Tiga Tbk 278 +24 +9.45% 2,103
SPRE Soraya Berjaya Indonesia Tbk. 174 +15 +9.43% 117,580
VKTR VKTR Teknologi Mobilitas Tbk. 815 +70 +9.40% 297,239
OLIV Oscar Mitra Sukses Sejahtera Tbk. 70 +6 +9.38% 251,114
INPS Indah Prakasa Sentosa Tbk. 234 +20 +9.35% 20,052
ARKA Arkha Jayanti Persada Tbk. 36 +3 +9.09% 56,126
EMTK Elang Mahkota Teknologi Tbk. 1,470 +120 +8.89% 3,611,831
WMUU Widodo Makmur Unggas Tbk 75 +6 +8.70% 2,592,512
BUVA Bukit Uluwatu Villa Tbk. 1,470 +115 +8.49% 2,328,002
JGLE Graha Andrasentra Propertindo Tbk. 39 +3 +8.33% 3,152,879
POLA Pool Advista Finance Tbk. 52 +4 +8.33% 52,140
VIVA Visi Media Asia Tbk. 52 +4 +8.33% 804,937
WSBP Waskita Beton Precast Tbk. 27 +2 +8.00% 1,417,505
GOLF Intra GolfLink Resorts Tbk 244 +18 +7.96% 233,204
KONI Perdana Bangun Pusaka Tbk 3,050 +200 +7.02% 2,408
YPAS Yanaprima Hastapersada Tbk. 690 +45 +6.98% 7,035
MKAP Multikarya Asia Pasifik Raya Tbk. 370 +24 +6.94% 15,871
MDKI Emdeki Utama Tbk 216 +14 +6.93% 40,586
MBSS Mitrabahtera Segara Sejati Tbk. 2,390 +150 +6.70% 707,785
CBDK Bangun Kosambi Sukses Tbk 9,300 +575 +6.59% 187,313
ABDA Asuransi Bina Dana Arta Tbk. 2,970 +180 +6.45% 1
PSSI IMC Pelita Logistik Tbk. 366 +22 +6.40% 23,114
BABY Multitrend Indo Tbk. 272 +16 +6.25% 53,104
SMDR Samudera Indonesia Tbk. 340 +20 +6.25% 1,485,326
TAMU Pelayaran Tamarin Samudra Tbk 34 +2 +6.25% 161,172
DSSA Dian Swastatika Sentosa Tbk 107,000 +6,150 +6.10% 27,311
KJEN Krida Jaringan Nusantara Tbk. 244 +14 +6.09% 78,783
ASPI Andalan Sakti Primaindo Tbk. 730 +40 +5.80% 24,572
FPNI Lotte Chemical Titan Tbk. 930 +50 +5.68% 533,926
RSCH Charlie Hospital Semarang Tbk. 490 +26 +5.60% 126,543
MTFN Capitalinc Investment Tbk. 19 +1 +5.56% 941,215
RMKE RMK Energy Tbk. 4,590 +240 +5.52% 296,172
LIVE Homeco Victoria Makmur Tbk. 268 +14 +5.51% 103,079
MORA Mora Telematika Indonesia Tbk. 10,650 +550 +5.45% 37,381
CBRE Cakra Buana Resources Energi Tbk. 1,170 +60 +5.41% 1,035,891
MLPT Multipolar Technology Tbk. 65,700 +3,300 +5.29% 86
CMNT Cemindo Gemilang Tbk. 800 +40 +5.26% 367,731
UNVR Unilever Indonesia Tbk. 2,710 +130 +5.04% 320,580
BKDP Bukit Darmo Property Tbk 42 +2 +5.00% 6,004
BLTA Berlian Laju Tanker Tbk 42 +2 +5.00% 113,973
SMIL Sarana Mitra Luas Tbk. 378 +18 +5.00% 2,008,099
INCF Indo Komoditi Korpora Tbk. 64 +3 +4.92% 33,587
ADHI Adhi Karya (Persero) Tbk. 260 +12 +4.84% 1,885,824
KREN Quantum Clovera Investama Tbk 22 +1 +4.76% 264,539
WOWS Ginting Jaya Energi Tbk. 89 +4 +4.71% 494,962
MERI Merry Riana Edukasi Tbk. 179 +8 +4.68% 176,078
GOTO GoTo Gojek Tokopedia Tbk. 68 +3 +4.62% 74,440,034
NICL PAM Mineral Tbk. 1,050 +45 +4.48% 394,151
BBYB Bank Neo Commerce Tbk. 590 +25 +4.42% 8,539,568
BBSS Bumi Benowo Sukses Sejahtera Tbk. 426 +18 +4.41% 14,258
WINS Wintermar Offshore Marine Tbk. 476 +20 +4.39% 103,846
PURI Puri Global Sukses Tbk 286 +12 +4.38% 36,107
COCO Wahana Interfood Nusantara Tbk. 336 +14 +4.35% 437,244
POLI Pollux Hotels Group Tbk. 1,200 +50 +4.35% 849
GJTL Gajah Tunggal Tbk. 1,090 +45 +4.31% 232,920
CINT Chitose International Tbk. 195 +8 +4.28% 25,498
BGTG Bank Ganesha Tbk. 126 +5 +4.13% 384,729
ELIT Data Sinergitama Jaya Tbk. 208 +8 +4.00% 150,982
PSGO Palma Serasih Tbk. 210 +8 +3.96% 7,352
HDIT Hensel Davest Indonesia Tbk. 80 +3 +3.90% 1,459,834
ATIC Anabatic Technologies Tbk. 675 +25 +3.85% 14,617
SDPC Millennium Pharmacon International Tbk. 162 +6 +3.85% 10,910
KINO Kino Indonesia Tbk. 1,360 +50 +3.82% 203
CASH Cashlez Worldwide Indonesia Tbk. 109 +4 +3.81% 15,903
APEX Apexindo Pratama Duta Tbk 274 +10 +3.79% 1,451,161
INPP Indonesian Paradise Property Tbk. 690 +25 +3.76% 2,940
KIJA Kawasan Industri Jababeka Tbk. 228 +8 +3.64% 2,045,679
ESTI Ever Shine Tex Tbk. 115 +4 +3.60% 59,032
IDPR Indonesia Pondasi Raya Tbk 292 +10 +3.55% 4,058
SSMS Sawit Sumbermas Sarana Tbk. 1,605 +55 +3.55% 74,642
CGAS Citra Nusantara Gemilang Tbk. 179 +6 +3.47% 111,291
ASMI Asuransi Maximus Graha Persada Tbk 30 +1 +3.45% 22,752
COAL Black Diamond Resources Tbk. 123 +4 +3.36% 1,460,033
WEHA WEHA Transportasi Indonesia Tbk 123 +4 +3.36% 1,371,506
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +1 +3.33% 167,333
MARI Mahaka Radio Integra Tbk. 31 +1 +3.33% 26,107
MAPB Map Boga Adiperkasa Tbk 1,560 +50 +3.31% 15
BATA Sepatu Bata Tbk. 63 +2 +3.28% 1,970
CPRO Central Proteina Prima Tbk 63 +2 +3.28% 1,720,137
SCMA Surya Citra Media Tbk. 442 +14 +3.27% 1,823,131
SLIS Gaya Abadi Sempurna Tbk. 95 +3 +3.26% 261,098
ATLA Atlantis Subsea Indonesia Tbk. 64 +2 +3.23% 1,156,007
SAGE Saptausaha Gemilangindah Tbk. 32 +1 +3.23% 27,137
BREN Barito Renewables Energy Tbk. 9,800 +300 +3.16% 222,568
BACA Bank Capital Indonesia Tbk. 164 +5 +3.14% 24,040
IDEA Idea Indonesia Akademi Tbk. 99 +3 +3.13% 259,299
TARA Agung Semesta Sejahtera Tbk. 33 +1 +3.13% 26,279
DFAM Dafam Property Indonesia Tbk. 101 +3 +3.06% 99,873
CCSI Communication Cable Systems Indonesia Tbk. 342 +10 +3.01% 6,201
UNIQ Ulima Nitra Tbk 482 +14 +2.99% 380,492
CUAN Petrindo Jaya Kreasi Tbk. 2,420 +70 +2.98% 1,047,510
RUIS Radiant Utama Interinsco Tbk. 208 +6 +2.97% 9,936
ANDI Andira Agro Tbk. 35 +1 +2.94% 150,919
BDKR Berdikari Pondasi Perkasa Tbk. 177 +5 +2.91% 304,042
BELL Trisula Textile Industries Tbk 73 +2 +2.82% 4,685,633
SULI SLJ Global Tbk 148 +4 +2.78% 108,263
BHIT MNC Asia Holding Tbk. 38 +1 +2.70% 142,941
FISH FKS Multi Agro Tbk. 1,150 +30 +2.68% 1,358
HAIS Hasnur Internasional Shipping Tbk 230 +6 +2.68% 82,602
CITA Cita Mineral Investindo Tbk. 4,290 +110 +2.63% 3,050
PCAR Prima Cakrawala Abadi Tbk. 39 +1 +2.63% 11,766
SMKM Sumber Mas Konstruksi Tbk. 117 +3 +2.63% 236,828
MASB Bank Multiarta Sentosa Tbk 3,140 +80 +2.61% 4
NCKL Trimegah Bangun Persada Tbk. 985 +25 +2.60% 303,868
DNET Indoritel Makmur Internasional Tbk 8,975 +225 +2.57% 113
BPFI Woori Finance Indonesia Tbk. 324 +8 +2.53% 122
RAJA Rukun Raharja Tbk. 6,125 +150 +2.51% 503,045
HRME Menteng Heritage Realty Tbk. 41 +1 +2.50% 6,699
LUCK Sentral Mitra Informatika Tbk. 123 +3 +2.50% 19,856
JARR Jhonlin Agro Raya Tbk. 3,340 +80 +2.45% 192,864
BLES Superior Prima Sukses Tbk 168 +4 +2.44% 50,453
VAST Vastland Indonesia Tbk. 168 +4 +2.44% 167,099
AGRO Bank Raya Indonesia Tbk. 254 +6 +2.42% 1,060,444
KOKA Koka Indonesia Tbk. 258 +6 +2.38% 1,876,163
ASLC Autopedia Sukses Lestari Tbk. 87 +2 +2.35% 390,761
DRMA Dharma Polimetal Tbk. 1,100 +25 +2.33% 23,310
AMMN Amman Mineral Internasional Tbk. 6,650 +150 +2.31% 436,429
MITI Mitra Investindo Tbk 354 +8 +2.31% 208,174
SATU Kota Satu Properti Tbk. 266 +6 +2.31% 84,989
SWID Saraswanti Indoland Development Tbk. 133 +3 +2.31% 18,237
JKON Jaya Konstruksi Manggala Pratama Tbk. 89 +2 +2.30% 445,392
NRCA Nusa Raya Cipta Tbk 2,010 +45 +2.29% 122,733
SOHO Soho Global Health Tbk 1,345 +30 +2.28% 233
DATA Remala Abadi Tbk. 4,150 +90 +2.22% 19,178
INDO Royalindo Investa Wijaya Tbk 370 +8 +2.21% 119,562
BAPA Bekasi Asri Pemula Tbk. 93 +2 +2.20% 88,194
BKSL Sentul City Tbk. 140 +3 +2.19% 28,872,622
ELTY Bakrieland Development Tbk. 47 +1 +2.17% 4,522,784
PLAN Planet Properindo Jaya Tbk. 47 +1 +2.17% 27,249
PTRO Petrosea Tbk. 10,725 +225 +2.14% 159,483
SMAR Sinar Mas Agro Resources and Technology Tbk 4,770 +100 +2.14% 1,386
KBAG Karya Bersama Anugerah Tbk. 48 +1 +2.13% 48,403
SDMU Sidomulyo Selaras Tbk. 96 +2 +2.13% 167,317
RUNS Global Sukses Solusi Tbk. 97 +2 +2.11% 3,230
BBSI Krom Bank Indonesia Tbk 3,980 +80 +2.05% 177
BEEF Estika Tata Tiara Tbk. 510 +10 +2.00% 249,748
RIGS Rig Tenders Indonesia Tbk. 765 +15 +2.00% 288
GLVA Galva Technologies Tbk 414 +8 +1.97% 4,605
HGII Hero Global Investment Tbk. 155 +3 +1.97% 77,898
JAST Jasnita Telekomindo Tbk. 104 +2 +1.96% 39,467
MARK Mark Dynamics Indonesia Tbk. 785 +15 +1.95% 261,145
PPGL Prima Globalindo Logistik Tbk. 157 +3 +1.95% 42,628
ZONE Mega Perintis Tbk. 530 +10 +1.92% 106
SHIP Sillo Maritime Perdana Tbk. 4,830 +90 +1.90% 626
NASI Wahana Inti Makmur Tbk. 109 +2 +1.87% 98,651
CAMP Campina Ice Cream Industry Tbk. 220 +4 +1.85% 6,666
BATR PT Benteng Api Technic Tbk 113 +2 +1.80% 7,347
LPPS Lenox Pasifik Investama Tbk. 114 +2 +1.79% 19,979
PJAA Pembangunan Jaya Ancol Tbk. 570 +10 +1.79% 3,621
TPMA Trans Power Marine Tbk. 570 +10 +1.79% 59,703
ASRI Alam Sutera Realty Tbk. 172 +3 +1.78% 1,476,542
TPIA Chandra Asri Pacific Tbk. 7,175 +125 +1.77% 57,490
CHEK Diastika Biotekindo Tbk. 174 +3 +1.75% 26,271
LSIP PP London Sumatra Indonesia Tbk. 1,160 +20 +1.75% 57,219
ITMA Sumber Energi Andalan Tbk. 1,490 +25 +1.71% 2,160
CAKK Cahayaputra Asa Keramik Tbk. 179 +3 +1.70% 3,751
FAST Fast Food Indonesia Tbk. 605 +10 +1.68% 529,690
RELI Reliance Sekuritas Indonesia Tbk. 605 +10 +1.68% 636
POLU Golden Flower Tbk. 18,350 +300 +1.66% 308
IMJS Indomobil Multi Jasa Tbk. 370 +6 +1.65% 723,341
WAPO Wahana Pronatural Tbk. 185 +3 +1.65% 18,285
HAJJ Arsy Buana Travelindo Tbk. 124 +2 +1.64% 146,045
MDLN Modernland Realty Ltd. Tbk 62 +1 +1.64% 96,456
SILO Siloam International Hospitals Tbk 2,500 +40 +1.63% 11,540
ITIC Indonesian Tobacco Tbk. 378 +6 +1.61% 17,609
SRSN Indo Acidatama Tbk 63 +1 +1.61% 154,325
ZATA Bersama Zatta Jaya Tbk. 64 +1 +1.59% 369,510
UVCR Trimegah Karya Pratama Tbk. 129 +2 +1.57% 97,370
UANG Pakuan Tbk. 4,570 +70 +1.56% 8,145
CLAY Citra Putra Realty Tbk. 2,640 +40 +1.54% 5,107
FITT Hotel Fitra International Tbk. 665 +10 +1.53% 95,364
TMAS Temas Tbk. 134 +2 +1.52% 241,707
PANR Panorama Sentrawisata Tbk. 680 +10 +1.49% 41,655
KEEN Kencana Energi Lestari Tbk. 1,035 +15 +1.47% 38,118
ACST Acset Indonusa Tbk. 140 +2 +1.45% 115,487
ENRG Energi Mega Persada Tbk. 1,410 +20 +1.44% 688,749
TLKM PT Telkom Indonesia (Persero) Tbk 3,520 +50 +1.44% 1,205,767
ASJT Asuransi Jasa Tania Tbk. 143 +2 +1.42% 7,240
GTRA Grahaprima Suksesmandiri Tbk. 286 +4 +1.42% 14,383
LION Lion Metal Works Tbk. 432 +6 +1.41% 250
TSPC Tempo Scan Pacific Tbk. 2,880 +40 +1.41% 10,136
BTPN Bank SMBC Indonesia Tbk. 2,180 +30 +1.40% 188
IMPC Impack Pratama Industri Tbk. 3,670 +50 +1.38% 369,530
BSBK Wulandari Bangun Laksana Tbk. 74 +1 +1.37% 2,138,323
ICON Island Concepts Indonesia Tbk. 74 +1 +1.37% 23,442
BWPT Eagle High Plantations Tbk. 150 +2 +1.35% 1,506,933
KOPI Mitra Energi Persada Tbk. 300 +4 +1.35% 911
BRMS Bumi Resources Minerals Tbk. 1,140 +15 +1.33% 6,876,377
ARII Atlas Resources Tbk. 306 +4 +1.32% 10,733
LAJU Jasa Berdikari Logistics Tbk. 77 +1 +1.32% 119,251
ASBI Asuransi Bintang Tbk 468 +6 +1.30% 28
IBOS Indo Boga Sukses Tbk. 78 +1 +1.30% 160,705
ASSA Adi Sarana Armada Tbk. 1,180 +15 +1.29% 29,396
PGEO Pertamina Geothermal Energy Tbk. 1,180 +15 +1.29% 131,474
MEDS Hetzer Medical Indonesia Tbk. 81 +1 +1.25% 103,109
PGUN Pradiksi Gunatama Tbk. 10,250 +125 +1.23% 1,793
PRIM Royal Prima Tbk. 83 +1 +1.22% 69,286
AGRS Bank IBK Indonesia Tbk. 84 +1 +1.20% 303,500
DKHH Cipta Sarana Medika Tbk. 84 +1 +1.20% 116,237
BUKA Bukalapak.com Tbk. 170 +2 +1.19% 1,869,262
CHIP Pelita Teknologi Global Tbk. 1,280 +15 +1.19% 1,702
LTLS Lautan Luas Tbk. 865 +10 +1.17% 137
BUMI Bumi Resources Tbk 348 +4 +1.16% 58,090,119
IOTF Sumber Sinergi Makmur Tbk. 87 +1 +1.16% 259,134
PTIS Indo Straits Tbk. 348 +4 +1.16% 1,202
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 +1 +1.15% 1,074,280
KOCI Kokoh Exa Nusantara Tbk. 88 +1 +1.15% 53,597
NFCX NFC Indonesia Tbk. 1,790 +20 +1.13% 508
BRPT Barito Pacific Tbk. 3,640 +40 +1.11% 599,258
UFOE PT Damai Sejahtera Abadi Tbk 183 +2 +1.10% 2,523
EDGE Indointernet Tbk. 4,650 +50 +1.09% 494
HALO Haloni Jane Tbk. 93 +1 +1.09% 378,007
NELY Pelayaran Nelly Dwi Putri Tbk. 370 +4 +1.09% 43,656
BSDE Bumi Serpong Damai Tbk. 950 +10 +1.06% 55,748
EAST Eastparc Hotel Tbk. 95 +1 +1.06% 12,415
VTNY Venteny Fortuna International Tbk. 96 +1 +1.05% 133,307
ASPR Asia Pramulia Tbk. 97 +1 +1.04% 6,397
PANS Panin Sekuritas Tbk. 1,480 +15 +1.02% 1,587
BMHS Bundamedik Tbk 202 +2 +1.00% 160,187
BPII Batavia Prosperindo Internasional Tbk 510 +5 +0.99% 233
ERAA Erajaya Swasembada Tbk. 410 +4 +0.99% 314,270
SAME Sarana Meditama Metropolitan Tbk 410 +4 +0.99% 40,974
STRK Lovina Beach Brewery Tbk. 204 +2 +0.99% 35,793
CHEM Chemstar Indonesia Tbk. 103 +1 +0.98% 28,721
TOTL Total Bangun Persada Tbk. 1,030 +10 +0.98% 31,701
PIPA Multi Makmur Lemindo Tbk. 208 +2 +0.97% 1,753,300
PYFA Pyridam Farma Tbk 520 +5 +0.97% 182,731
IKBI Sumi Indo Kabel Tbk. 525 +5 +0.96% 1,574
JAYA Armada Berjaya Trans Tbk. 105 +1 +0.96% 8,784
MBAP Mitrabara Adiperdana Tbk 1,590 +15 +0.95% 606
PEVE Penta Valent Tbk. 530 +5 +0.95% 22,645
ASLI Asri Karya Lestari Tbk. 535 +5 +0.94% 111,735
MKPI Metropolitan Kentjana Tbk. 24,225 +225 +0.94% 68
TCPI Transcoal Pacific Tbk. 8,025 +75 +0.94% 80,547
ARNA Arwana Citramulia Tbk. 540 +5 +0.93% 52,065
FORE Fore Kopi Indonesia Tbk. 540 +5 +0.93% 32,493
WIIM PT Wismilak Inti Makmur Tbk. 1,630 +15 +0.93% 49,551
BUDI Budi Starch & Sweetener Tbk. 220 +2 +0.92% 692
KAEF Kimia Farma Tbk. 550 +5 +0.92% 4,096
BEST Bekasi Fajar Industrial Estate Tbk. 111 +1 +0.91% 241,281
CSMI Cipta Selera Murni Tbk. 222 +2 +0.91% 148,205
DVLA Darya-Varia Laboratoria Tbk. 1,660 +15 +0.91% 369
LPLI Star Pacific Tbk 448 +4 +0.90% 1,656
MTLA Metropolitan Land Tbk. 450 +4 +0.90% 2,446
PADI Minna Padi Investama Sekuritas Tbk. 112 +1 +0.90% 2,513,451
IFII Indonesia Fibreboard Industry Tbk 226 +2 +0.89% 502
INDS Indospring Tbk. 226 +2 +0.89% 853
AKPI Argha Karya Prima Industry Tbk. 570 +5 +0.88% 1,604
LPCK Lippo Cikarang Tbk 575 +5 +0.88% 7,043
PTBA Bukit Asam Tbk. 2,280 +20 +0.88% 56,955
ASDM Asuransi Dayin Mitra Tbk. 585 +5 +0.86% 1,012
RAAM Tripar Multivision Plus Tbk. 234 +2 +0.86% 52,793
CNMA Nusantara Sejahtera Raya Tbk. 119 +1 +0.85% 182,064
KICI Kedaung Indah Can Tbk 238 +2 +0.85% 2,931
LMAX Lupromax Pelumas Indonesia Tbk. 118 +1 +0.85% 136,375
MICE Multi Indocitra Tbk. 590 +5 +0.85% 642
SPMA Suparma Tbk. 236 +2 +0.85% 12,006
AGAR Asia Sejahtera Mina Tbk 240 +2 +0.84% 468
PRDA Prodia Widyahusada Tbk 2,390 +20 +0.84% 1,249
CEKA Wilmar Cahaya Indonesia Tbk. 2,430 +20 +0.83% 25
GSMF Equity Development Investment Tbk. 121 +1 +0.83% 75,771
SKLT Sekar Laut Tbk. 242 +2 +0.83% 3,008
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 +2 +0.82% 412
OPMS Optima Prima Metal Sinergi Tbk 123 +1 +0.82% 112,662
PJHB Pelayaran Jaya Hidup Baru Tbk. 498 +4 +0.81% 339,440
SEMA Semacom Integrated Tbk. 124 +1 +0.81% 33,366
SOLA Xolare RCR Energy Tbk. 124 +1 +0.81% 34,016
SMMA Sinar Mas Multiartha Tbk. 12,950 +100 +0.78% 12
BUAH Segar Kumala Indonesia Tbk. 660 +5 +0.76% 2,509
OBMD OBM Drilchem Tbk. 264 +2 +0.76% 12,625
BMAS Bank Maspion Indonesia Tbk. 670 +5 +0.75% 133
CRAB Toba Surimi Industries Tbk. 268 +2 +0.75% 26,026
INOV Inocycle Technology Group Tbk. 134 +1 +0.75% 49,760
DEPO Caturkarda Depo Bangunan Tbk. 274 +2 +0.74% 9,241
SMGR Semen Indonesia (Persero) Tbk. 2,770 +20 +0.73% 119,100
BMTR Global Mediacom Tbk. 140 +1 +0.72% 365,385
GZCO Gozco Plantations Tbk. 278 +2 +0.72% 251,669
LABS UBC Medical Indonesia Tbk 139 +1 +0.72% 8,458
TRIM Trimegah Sekuritas Indonesia Tbk. 695 +5 +0.72% 6,630
DUTI Duta Pertiwi Tbk 4,260 +30 +0.71% 36
HEAL Medikaloka Hermina Tbk. 1,410 +10 +0.71% 126,171
LMPI Langgeng Makmur Industri Tbk. 141 +1 +0.71% 127
AISA FKS Food Sejahtera Tbk. 143 +1 +0.70% 49,866
PPRI Paperocks Indonesia Tbk. 288 +2 +0.70% 28,729
ARTA Arthavest Tbk 2,920 +20 +0.69% 78
FWCT Wijaya Cahaya Timber Tbk. 146 +1 +0.69% 15,602
INCI Intanwijaya Internasional Tbk 755 +5 +0.67% 808
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 151 +1 +0.67% 179,454
MKTR Menthobi Karyatama Raya Tbk. 150 +1 +0.67% 8,074
PNSE Pudjiadi & Sons Tbk. 750 +5 +0.67% 106
SAPX Satria Antaran Prima Tbk. 302 +2 +0.67% 2,304
PNGO Pinago Utama Tbk. 3,060 +20 +0.66% 10,338
BCIC Bank JTrust Tbk 157 +1 +0.64% 6,112
CFIN Clipan Finance Indonesia Tbk. 318 +2 +0.63% 8,083
INKP Indah Kiat Pulp & Paper Tbk. 8,000 +50 +0.63% 49,229
KBLI KMI Wire & Cable Tbk. 322 +2 +0.63% 1,540
PNIN Paninvest Tbk. 810 +5 +0.62% 3,504
IFSH Ifishdeco Tbk. 825 +5 +0.61% 92
SMDM Suryamas Dutamakmur Tbk 820 +5 +0.61% 2,435
TRJA Transkon Jaya Tbk 164 +1 +0.61% 4,560
BAJA Saranacentral Bajatama Tbk. 169 +1 +0.60% 13,704
ICBP Indofood CBP Sukses Makmur Tbk. 8,350 +50 +0.60% 173,558
GOOD Garudafood Putra Putri Jaya Tbk. 362 +2 +0.56% 5,891
EKAD Ekadharma International Tbk. 187 +1 +0.54% 1,835
KOBX Kobexindo Tractors Tbk. 195 +1 +0.52% 53,065
AIMS Artha Mahiya Investama Tbk 400 +2 +0.50% 7,355
GDYR Goodyear Indonesia Tbk. 1,045 +5 +0.48% 411
MYOR Mayora Indah Tbk 2,130 +10 +0.47% 79,331
UCID Uni-Charm Indonesia Tbk 426 +2 +0.47% 20,384
BLOG Trimitra Trans Persada Tbk 442 +2 +0.45% 14,833
JECC Jembo Cable Company Tbk. 1,140 +5 +0.44% 584
KDSI Kedawung Setia Industrial Tbk. 458 +2 +0.44% 695
MINE PT Sinar Terang Mandiri Tbk. 458 +2 +0.44% 9,900
ISAT Indosat Tbk 2,380 +10 +0.42% 222,355
BELI Global Digital Niaga Tbk. 484 +2 +0.41% 40,594
IMAS Indomobil Sukses Internasional Tbk. 1,250 +5 +0.40% 3,076
PANI Pantai Indah Kapuk Dua Tbk. 13,475 +50 +0.37% 56,128
TIRA Tira Austenite Tbk. 1,340 +5 +0.37% 434
CYBR ITSEC Asia Tbk. 1,395 +5 +0.36% 112,329
NISP Bank OCBC NISP Tbk. 1,375 +5 +0.36% 34,705
CLPI Colorpak Indonesia Tbk. 1,515 +5 +0.33% 756
SGRO Sampoerna Agro Tbk. 7,550 +25 +0.33% 6,484
ADMF Adira Dinamika Multi Finance Tbk. 8,450 +25 +0.30% 307
BIRD Blue Bird Tbk. 1,730 +5 +0.29% 10,677
UNIC Unggul Indah Cahaya Tbk 9,025 +25 +0.28% 89
AMRT Sumber Alfaria Trijaya Tbk. 1,905 +5 +0.26% 394,722
RATU Raharja Energi Cepu Tbk. 10,600 +25 +0.24% 150,135
BMRI Bank Mandiri (Persero) Tbk. 5,000 +10 +0.20% 1,373,732
BYAN Bayan Resources Tbk. 16,825 +25 +0.15% 1,180
ACRO Samcro Hyosung Adilestari Tbk. 86 0 0.00% 34,470
ADCP Adhi Commuter Properti Tbk. 59 0 0.00% 673,285
ADMG Polychem Indonesia Tbk 171 0 0.00% 7,279
ADMR Alamtri Minerals Indonesia Tbk. 1,390 0 0.00% 349,340
AHAP Asuransi Harta Aman Pratama Tbk. 98 0 0.00% 579,418
AKKU Anugerah Kagum Karya Utama Tbk. 34 0 0.00% 2,755
AKRA AKR Corporindo Tbk. 1,235 0 0.00% 57,105
ALKA Alakasa Industrindo Tbk. 358 0 0.00% 10
AMMS Agung Menjangan Mas Tbk. 422 0 0.00% 3,859
AMOR Ashmore Asset Management Indonesia Tbk 382 0 0.00% 1,338
ASGR Astra Graphia Tbk. 1,190 0 0.00% 5,655
ASII Astra International Tbk. 6,600 0 0.00% 347,236
ASRM Asuransi Ramayana Tbk. 320 0 0.00% 336
AWAN Era Digital Media Tbk. 218 0 0.00% 5,499
AXIO Tera Data Indonusa Tbk. 132 0 0.00% 17,687
AYAM Janu Putra Sejahtera Tbk. 390 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 54 0 0.00% 456,837
BAIK Bersama Mencapai Puncak Tbk. 117 0 0.00% 11,961
BAPI Bhakti Agung Propertindo Tbk. 30 0 0.00% 194,805
BBLD Buana Finance Tbk. 890 0 0.00% 75
BBMD Bank Mestika Dharma Tbk. 1,995 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 131,313
BDMN Bank Danamon Indonesia Tbk. 2,450 0 0.00% 5,315
BIKE Sepeda Bersama Indonesia Tbk. 745 0 0.00% 83,250
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 0 0.00% 70,093
BLTZ Graha Layar Prima Tbk 2,990 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 300 0 0.00% 192
BNBR Bakrie & Brothers Tbk 116 0 0.00% 0
BPTR Batavia Prosperindo Trans Tbk. 91 0 0.00% 3,443
BSIM Bank Sinarmas Tbk. 850 0 0.00% 578
BSSR Baramulti Suksessarana Tbk. 3,860 0 0.00% 2,615
BSWD Bank Of India Indonesia Tbk. 800 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 19 0 0.00% 733,389
BUKK Bukaka Teknik Utama Tbk. 1,920 0 0.00% 2,695
BVIC Bank Victoria International Tbk. 116 0 0.00% 140,939
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARE Metro Healthcare Indonesia Tbk. 725 0 0.00% 0
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 0 0.00% 104,616
CASA Capital Finance Indonesia Tbk. 1,620 0 0.00% 6,915
CDIA Chandra Daya Investasi Tbk. 1,840 0 0.00% 1,009,569
CITY Natura City Developments Tbk. 462 0 0.00% 0
CMNP Citra Marga Nusaphala Persada Tbk. 1,325 0 0.00% 1,996
CMPP AirAsia Indonesia Tbk 94 0 0.00% 4,073
COWL Cowell Development Tbk. 50 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 326 0 0.00% 1,724
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 23,740
DCII PT DCI Indonesia Tbk 245,000 0 0.00% 3
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWA Darma Henwa Tbk 540 0 0.00% 8,530,713
DIGI Arkadia Digital Media Tbk. 37 0 0.00% 12,873
DILD Intiland Development Tbk. 132 0 0.00% 99,631
DKFT Central Omega Resources Tbk. 690 0 0.00% 34,604
DOOH Era Media Sejahtera Tbk. 360 0 0.00% 0
DOSS Global Sukses Digital Tbk 246 0 0.00% 383,170
DSFI Dharma Samudera Fishing Industries Tbk. 94 0 0.00% 272,790
DSNG Dharma Satya Nusantara Tbk. 1,470 0 0.00% 235,626
ELSA Elnusa Tbk. 494 0 0.00% 94,198
EMDE Megapolitan Developments Tbk. 95 0 0.00% 4,683
ENAK Champ Resto Indonesia Tbk. 650 0 0.00% 297
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 35 0 0.00% 94,593
FAPA PT FAP Agri Tbk 6,325 0 0.00% 39
FOLK Multi Garam Utama Tbk. 490 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 121 0 0.00% 35,535
GPRA Perdana Gapuraprima Tbk. 131 0 0.00% 170,337
GRIA Ingria Pratama Capitalindo Tbk. 96 0 0.00% 6,815
GRPH Griptha Putra Persada Tbk. 63 0 0.00% 16,135
GTSI GTS Internasional Tbk 290 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 288 0 0.00% 21,343
HADE Himalaya Energi Perkasa Tbk. 26 0 0.00% 56,288
HBAT Minahasa Membangun Hebat Tbk. 246 0 0.00% 3,674
HEXA Hexindo Adiperkasa Tbk. 4,230 0 0.00% 5,776
HOKI Buyung Poetra Sembada Tbk 74 0 0.00% 235,093
HOMI Grand House Mulia Tbk 720 0 0.00% 20,894
HYGN Ecocare Indo Pasifik Tbk. 160 0 0.00% 956
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,830 0 0.00% 4
IKPM Ikapharmindo Putramas Tbk. 222 0 0.00% 79,202
INDF Indofood Sukses Makmur Tbk. 6,775 0 0.00% 55,284
INTA Intraco Penta Tbk. 115 0 0.00% 0
INTD Inter-Delta Tbk 218 0 0.00% 1,360
IPOL Indopoly Swakarsa Industry Tbk. 123 0 0.00% 9,353
IPTV MNC Vision Networks Tbk. 42 0 0.00% 103,702
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
ISAP Isra Presisi Indonesia Tbk. 29 0 0.00% 170,760
ISEA Indo American Seafoods Tbk 99 0 0.00% 69,620
JPFA Japfa Comfeed Indonesia Tbk. 2,650 0 0.00% 381,682
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 2,474
JSMR Jasa Marga (Persero) Tbk. 3,360 0 0.00% 28,592
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 620 0 0.00% 5,275
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 25,974
KMTR Kirana Megatara Tbk 276 0 0.00% 761
KRAS Krakatau Steel (Persero) Tbk. 366 0 0.00% 279,009
KUAS Ace Oldfields Tbk. 71 0 0.00% 39,637
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,925 0 0.00% 0
LPKR Lippo Karawaci Tbk. 86 0 0.00% 290,549
MCOR Bank China Construction Bank Indonesia Tbk. 74 0 0.00% 82,590
MINA Sanurhasta Mitra Tbk 488 0 0.00% 0
MIRA Mitra International Resources Tbk. 30 0 0.00% 233,282
MLIA Mulia Industrindo Tbk. 340 0 0.00% 33,612
MMLP Mega Manunggal Property Tbk. 580 0 0.00% 41,237
MNCN Media Nusantara Citra Tbk. 262 0 0.00% 236,195
MPIX Mitra Pedagang Indonesia Tbk. 71 0 0.00% 169,986
MPOW Megapower Makmur Tbk 124 0 0.00% 106,055
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 44
MSKY MNC Sky Vision Tbk. 83 0 0.00% 45,776
MTDL Metrodata Electronics Tbk. 595 0 0.00% 58,745
MTEL Dayamitra Telekomunikasi Tbk. 610 0 0.00% 104,849
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 470
NAIK Adiwarna Anugerah Abadi Tbk. 119 0 0.00% 77,213
NANO Nanotech Indonesia Global Tbk. 48 0 0.00% 69,483
NATO Surya Permata Andalan Tbk. 254 0 0.00% 0
NAYZ Hassana Boga Sejahtera Tbk. 67 0 0.00% 49,635
NEST Esta Indonesia Tbk 366 0 0.00% 208,532
NICK Charnic Capital Tbk. 1,195 0 0.00% 30
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 496 0 0.00% 10,904
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 26,315
NSSS Nusantara Sawit Sejahtera Tbk. 700 0 0.00% 76,034
OBAT Brigit Biofarmaka Teknologi Tbk. 414 0 0.00% 2,074
OILS Indo Oil Perkasa Tbk. 250 0 0.00% 23,622
OMRE Indonesia Prima Property Tbk 454 0 0.00% 2
PAMG Bima Sakti Pertiwi Tbk. 67 0 0.00% 22,646
PART Cipta Perdana Lancar Tbk 127 0 0.00% 134,779
PBRX Pan Brothers Tbk. 36 0 0.00% 178,036
PDES Destinasi Tirta Nusantara Tbk 600 0 0.00% 3
PGJO Bahtera Bumi Raya Tbk 1,035 0 0.00% 15,049
PICO Pelangi Indah Canindo Tbk 238 0 0.00% 7,096
PKPK Paragon Karya Perkasa Tbk 1,130 0 0.00% 16,979
PMJS Putra Mandiri Jembar Tbk 112 0 0.00% 1,960
PMUI Prima Multi Usaha Indonesia Tbk. 138 0 0.00% 41,328
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 119,037
POLY Asia Pacific Fibers Tbk 27 0 0.00% 6,567
POWR Cikarang Listrindo Tbk. 695 0 0.00% 22,892
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTPW Pratama Widya Tbk 970 0 0.00% 173
PUDP Pudjiadi Prestige Tbk. 1,130 0 0.00% 1,262
RELF Graha Mitra Asia Tbk. 44 0 0.00% 39,224
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
RODA Pikko Land Development tbk. 47 0 0.00% 4,181
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 3,406
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 7,225
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 0 0.00% 6,481
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 0 0.00% 225,943
SKBM Sekar Bumi Tbk. 492 0 0.00% 251
SMKL Satyamitra Kemas Lestari Tbk. 173 0 0.00% 9,469
SMLE Sinergi Multi Lestarindo Tbk. 230 0 0.00% 146,715
SNLK Sunter Lakeside Hotel Tbk 398 0 0.00% 82,539
SOSS Shield On Service Tbk. 775 0 0.00% 29
SOTS Satria Mega Kencana Tbk. 1,075 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 188
STAA Sumber Tani Agung Resources Tbk. 1,320 0 0.00% 83,473
STTP Siantar Top Tbk. 9,700 0 0.00% 8
SUNI Sunindo Pratama Tbk. 815 0 0.00% 2,333
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 46,049
TAPG Triputra Agro Persada Tbk 1,490 0 0.00% 186,161
TBIG Tower Bersama Infrastructure Tbk. 1,970 0 0.00% 25,424
TBLA Tunas Baru Lampung Tbk. 680 0 0.00% 15,587
TFAS Telefast Indonesia Tbk. 306 0 0.00% 15,201
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 505 0 0.00% 3,514
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TMPO Tempo Inti Media Tbk. 168 0 0.00% 10,665
TOOL Rohartindo Nusantara Luas Tbk. 62 0 0.00% 31,827
TOSK Topindo Solusi Komunika Tbk. 69 0 0.00% 270,734
TRGU Cerestar Indonesia Tbk. 200 0 0.00% 1,733
TRIS Trisula International Tbk. 189 0 0.00% 4,162
TRON Teknologi Karya Digital Nusa Tbk. 228 0 0.00% 0
TRUE Triniti Dinamik Tbk 228 0 0.00% 0
TRUK Guna Timur Raya Tbk. 585 0 0.00% 14,251
TRUS Trust Finance Indonesia Tbk 452 0 0.00% 327
TYRE King Tire Indonesia Tbk. 127 0 0.00% 6,533
UNTD Terang Dunia Internusa Tbk. 99 0 0.00% 158,496
VOKS Voksel Electric Tbk. 262 0 0.00% 2,061
VRNA Mizuho Leasing Indonesia Tbk. 87 0 0.00% 6,398
WIDI Widiant Jaya Krenindo Tbk. 37 0 0.00% 115,926
WIFI Solusi Sinergi Digital Tbk 3,540 0 0.00% 480,337
WINR Winner Nusantara Jaya Tbk. 44 0 0.00% 115,784
WIRG Wir Asia Tbk. 102 0 0.00% 1,117,379
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 98 0 0.00% 37,145
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 6
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZYRX Zyrexindo Mandiri Buana Tbk 166 0 0.00% 7,106
ADES Akasha Wira International Tbk. 15,450 -25 -0.16% 335
BINA Bank Ina Perdana Tbk 4,490 -10 -0.22% 82
RONY Aracord Nusantara Group Tbk. 3,900 -10 -0.26% 235
SFAN Surya Fajar Capital Tbk. 1,940 -5 -0.26% 722
EXCL XLSMART Telecom Sejahtera Tbk. 3,700 -10 -0.27% 355,797
MCOL Prima Andalan Mandiri Tbk. 3,720 -10 -0.27% 59
RISE Jaya Sukses Makmur Sentosa Tbk. 9,275 -25 -0.27% 1,831
BNGA Bank CIMB Niaga Tbk. 1,750 -5 -0.28% 23,997
LPPF Matahari Department Store Tbk. 1,645 -5 -0.30% 11,928
YUPI Yupi Indo Jelly Gum Tbk. 1,615 -5 -0.31% 127
BAYU Bayu Buana Tbk. 1,330 -5 -0.37% 839
FORU Fortune Indonesia Tbk 1,330 -5 -0.37% 14,535
DAYA Duta Intidaya Tbk. 1,280 -5 -0.39% 325
TGKA Tigaraksa Satria Tbk. 4,960 -20 -0.40% 7
CTBN Citra Tubindo Tbk. 6,050 -25 -0.41% 25
PBID Panca Budi Idaman Tbk. 484 -2 -0.41% 1,823
EPMT Enseval Putera Megatrading Tbk. 2,310 -10 -0.43% 143
SCCO Supreme Cable Manufacturing & Commerce 2,300 -10 -0.43% 450
PNBN Bank Pan Indonesia Tbk 1,095 -5 -0.45% 62,378
MSIN MNC Digital Entertainment Tbk. 418 -2 -0.48% 550,925
NICE Adhi Kartiko Pratama Tbk. 412 -2 -0.48% 12,996
RALS Ramayana Lestari Sentosa Tbk. 418 -2 -0.48% 18,413
BOLT Garuda Metalindo Tbk. 1,020 -5 -0.49% 57
DLTA Delta Djakarta Tbk 2,020 -10 -0.49% 117
HRUM Harum Energy Tbk. 995 -5 -0.50% 67,202
APII Arita Prima Indonesia Tbk. 196 -1 -0.51% 1,341
AMAG Asuransi Multi Artha Guna Tbk. 382 -2 -0.52% 545
BOBA Formosa Ingredient Factory Tbk. 193 -1 -0.52% 1,513
BTON Betonjaya Manunggal Tbk. 380 -2 -0.52% 27
MPMX Mitra Pinasthika Mustika Tbk. 955 -5 -0.52% 21,606
SMRA Summarecon Agung Tbk. 382 -2 -0.52% 278,202
DGWG Delta Giri Wacana Tbk. 372 -2 -0.53% 89,985
KARW Meratus Jasa Prima Tbk. 378 -2 -0.53% 3,953
WOOD Integra Indocabinet Tbk 376 -2 -0.53% 15,693
PGAS Perusahaan Gas Negara Tbk. 1,810 -10 -0.55% 200,986
RCCC Utama Radar Cahaya Tbk. 179 -1 -0.56% 6,556
BISI BISI International Tbk. 870 -5 -0.57% 1,747
KBLM Kabelindo Murni Tbk. 338 -2 -0.59% 268
MEGA Bank Mega Tbk. 3,280 -20 -0.61% 36
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -5 -0.62% 95,154
BLUE Berkah Prima Perkasa Tbk. 3,150 -20 -0.63% 3,114
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 -1 -0.63% 3,369
CPIN Charoen Pokphand Indonesia Tbk 4,560 -30 -0.65% 49,353
FMII Fortune Mate Indonesia Tbk 304 -2 -0.65% 517
MAIN Malindo Feedmill Tbk. 765 -5 -0.65% 67,639
DWGL Dwi Guna Laksana Tbk. 300 -2 -0.66% 26,117
ERAL Sinar Eka Selaras Tbk. 302 -2 -0.66% 123,757
INPC Bank Artha Graha Internasional Tbk. 151 -1 -0.66% 29,392
PACK Abadi Nusantara Hijau Investama Tbk 148 -1 -0.67% 125,752
LPGI Lippo General Insurance Tbk. 715 -5 -0.69% 314
MAPA Map Aktif Adiperkasa Tbk. 715 -5 -0.69% 186,374
SMBR Semen Baturaja Tbk. 286 -2 -0.69% 77,287
UNTR United Tractors Tbk. 28,150 -200 -0.71% 26,973
KPIG MNC Tourism Indonesia Tbk. 136 -1 -0.73% 797,692
TOTO Surya Toto Indonesia Tbk. 272 -2 -0.73% 3,942
MDLA Medela Potentia Tbk. 268 -2 -0.74% 32,563
TLDN Teladan Prima Agro Tbk. 675 -5 -0.74% 12,865
PNLF Panin Financial Tbk. 260 -2 -0.76% 715,737
DMAS Puradelta Lestari Tbk 129 -1 -0.77% 202,639
SINI Singaraja Putra Tbk. 9,700 -75 -0.77% 595
PSDN Prasidha Aneka Niaga Tbk 128 -1 -0.78% 64,341
SPTO Surya Pertiwi Tbk. 635 -5 -0.78% 20,139
PSAT Pancaran Samudera Transport Tbk. 1,245 -10 -0.80% 3,691
BSML Bintang Samudera Mandiri Lines Tbk. 238 -2 -0.83% 193,543
NZIA Nusantara Almazia Tbk 118 -1 -0.84% 11,289
HELI Jaya Trishindo Tbk. 234 -2 -0.85% 6,344
HERO DFI Retail Nusantara Tbk. 468 -4 -0.85% 1,627
MAYA Bank Mayapada Internasional Tbk. 234 -2 -0.85% 27,684
TEBE Dana Brata Luhur Tbk 2,330 -20 -0.85% 167,742
LRNA Eka Sari Lorena Transport Tbk 228 -2 -0.87% 2,819
SIMP Salim Ivomas Pratama Tbk. 570 -5 -0.87% 74,275
SMSM Selamat Sempurna Tbk. 1,715 -15 -0.87% 20,052
PSAB J Resources Asia Pasifik Tbk. 560 -5 -0.88% 710,657
MLBI Multi Bintang Indonesia Tbk. 5,575 -50 -0.89% 2,415
BBNI Bank Negara Indonesia (Persero) Tbk. 4,400 -40 -0.90% 362,875
JSPT Jakarta Setiabudi Internasional Tbk. 3,300 -30 -0.90% 87
PADA Personel Alih Daya Tbk. 220 -2 -0.90% 347,710
PZZA Sarimelati Kencana Tbk. 220 -2 -0.90% 16,948
IGAR Champion Pacific Indonesia Tbk. 545 -5 -0.91% 2,637
MERK Merck Tbk. 3,270 -30 -0.91% 326
MPXL MPX Logistics International Tbk. 218 -2 -0.91% 10,514
TALF Tunas Alfin Tbk 545 -5 -0.91% 770
BNII Bank Maybank Indonesia Tbk. 216 -2 -0.92% 124,432
MBMA Merdeka Battery Materials Tbk. 530 -5 -0.93% 746,092
KING Hoffmen Cleanindo Tbk. 206 -2 -0.96% 45,150
SMGA Sumber Mineral Global Abadi Tbk. 103 -1 -0.96% 139,883
ACES Aspirasi Hidup Indonesia Tbk 408 -4 -0.97% 277,517
PORT Nusantara Pelabuhan Handal Tbk. 1,025 -10 -0.97% 612
PTSP Pioneerindo Gourmet International Tbk. 1,020 -10 -0.97% 101
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 13,785
MDIY Daya Intiguna Yasa Tbk. 1,005 -10 -0.99% 20,037
WINE Hatten Bali Tbk. 200 -2 -0.99% 33,994
SRTG Saratoga Investama Sedaya Tbk. 1,490 -15 -1.00% 47,667
DMMX Digital Mediatama Maxima Tbk. 394 -4 -1.01% 50,165
JAWA Jaya Agra Wattie Tbk. 196 -2 -1.01% 38,186
PALM Provident Investasi Bersama Tbk 380 -4 -1.04% 4,996
PTPS Pulau Subur Tbk. 190 -2 -1.04% 55,333
TRIN Perintis Triniti Properti Tbk 950 -10 -1.04% 316,944
AADI Adaro Andalan Indonesia Tbk. 7,100 -75 -1.05% 55,695
GEMA Gema Grahasarana Tbk. 94 -1 -1.05% 109,414
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,075 -75 -1.05% 6,267
IPCC Indonesia Kendaraan Terminal Tbk. 1,405 -15 -1.06% 31,843
IPAC Era Graharealty Tbk 185 -2 -1.07% 537
MIDI Midi Utama Indonesia Tbk. 370 -4 -1.07% 211,301
MSTI Mastersystem Infotama Tbk. 1,385 -15 -1.07% 11,824
PTPP PP (Persero) Tbk. 362 -4 -1.09% 639,987
ADRO Alamtri Resources Indonesia Tbk. 1,805 -20 -1.10% 450,087
BOLA Bali Bintang Sejahtera Tbk. 180 -2 -1.10% 66,393
CSRA Cisadane Sawit Raya Tbk 895 -10 -1.10% 11,734
MBTO Martina Berto Tbk. 178 -2 -1.11% 12,527
ESIP Sinergi Inti Plastindo Tbk 88 -1 -1.12% 171,083
IPCM Jasa Armada Indonesia Tbk. 348 -4 -1.14% 21,179
PWON Pakuwon Jati Tbk. 348 -4 -1.14% 435,655
PTMP Mitra Pack Tbk. 86 -1 -1.15% 137,048
KLIN Klinko Karya Imaji Tbk. 168 -2 -1.18% 16,543
CBUT Citra Borneo Utama Tbk. 1,250 -15 -1.19% 228
WOMF Wahana Ottomitra Multiartha Tbk. 328 -4 -1.20% 2,419
RICY Ricky Putra Globalindo Tbk 81 -1 -1.22% 3,745
TAYS Jaya Swarasa Agung Tbk. 79 -1 -1.25% 61,531
CLEO Sariguna Primatirta Tbk 472 -6 -1.26% 94,847
SOUL Mitra Tirta Buwana Tbk. 78 -1 -1.27% 80,647
TOBA TBS Energi Utama Tbk 780 -10 -1.27% 358,038
INCO Vale Indonesia Tbk. 3,840 -50 -1.29% 79,962
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,150 -15 -1.29% 48,501
BOGA Bintang Oto Global Tbk 1,115 -15 -1.33% 19,427
GWSA Greenwood Sejahtera Tbk. 148 -2 -1.33% 19,815
INDY Indika Energy Tbk. 2,220 -30 -1.33% 531,171
DOID BUMA Internasional Grup Tbk. 292 -4 -1.35% 68,284
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 -6 -1.35% 10,864
DAAZ Daaz Bara Lestari Tbk. 2,170 -30 -1.36% 4,035
LPIN Multi Prima Sejahtera Tbk 428 -6 -1.38% 3,252
BFIN BFI Finance Indonesia Tbk. 710 -10 -1.39% 79,290
BRNA Berlina Tbk. 710 -10 -1.39% 32
JATI Informasi Teknologi Indonesia Tbk. 138 -2 -1.43% 175,281
KAQI Jantra Grupo Indonesia Tbk. 69 -1 -1.43% 90,096
BRRC Raja Roti Cemerlang Tbk. 134 -2 -1.47% 131,142
ARGO Argo Pantes Tbk 995 -15 -1.49% 4,621
BKSW Bank QNB Indonesia Tbk. 66 -1 -1.49% 264,452
KSIX Kentanix Supra International Tbk 396 -6 -1.49% 17,094
NIKL Pelat Timah Nusantara Tbk. 398 -6 -1.49% 62,651
SBMA Surya Biru Murni Acetylene Tbk. 130 -2 -1.52% 16,916
VERN Verona Indah Pictures Tbk. 130 -2 -1.52% 91,682
SICO Sigma Energy Compressindo Tbk. 126 -2 -1.56% 56,590
MANG Manggung Polahraya Tbk. 62 -1 -1.59% 44,205
DIVA Distribusi Voucher Nusantara Tbk. 184 -3 -1.60% 15,038
KBLV First Media Tbk. 185 -3 -1.60% 147,162
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 12,057
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 -40 -1.61% 24,754
MPPA Matahari Putra Prima Tbk. 61 -1 -1.61% 371,831
UDNG Agro Bahari Nusantara Tbk. 4,250 -70 -1.62% 6,348
ECII Electronic City Indonesia Tbk 181 -3 -1.63% 13,671
LAPD Leyand International Tbk. 181 -3 -1.63% 299,234
KLBF Kalbe Farma Tbk. 1,200 -20 -1.64% 840,318
NETV MDTV Media Technologies Tbk. 119 -2 -1.65% 130,036
SAFE Steady Safe Tbk 356 -6 -1.66% 20,232
AMAR Bank Amar Indonesia Tbk 236 -4 -1.67% 17,713
GGRM Gudang Garam Tbk. 13,275 -225 -1.67% 6,261
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,475 -25 -1.67% 10,984
NTBK Nusatama Berkah Tbk. 117 -2 -1.68% 178,702
ANJT Austindo Nusantara Jaya Tbk. 1,750 -30 -1.69% 3,529
AVIA Avia Avian Tbk. 464 -8 -1.69% 219,183
MMIX Multi Medika Internasional Tbk. 232 -4 -1.69% 70,838
SHID Hotel Sahid Jaya International Tbk. 875 -15 -1.69% 149
MAPI Mitra Adiperkasa Tbk. 1,155 -20 -1.70% 182,393
MDKA Merdeka Copper Gold Tbk. 2,310 -40 -1.70% 528,518
CTRA Ciputra Development Tbk. 860 -15 -1.71% 138,166
IKAN Era Mandiri Cemerlang Tbk 114 -2 -1.72% 73,613
JIHD Jakarta International Hotels & Development Tbk 570 -10 -1.72% 12,170
GEMS Golden Energy Mines Tbk. 8,500 -150 -1.73% 1,726
PRAY Famon Awal Bros Sedaya Tbk. 850 -15 -1.73% 515
SKRN Superkrane Mitra Utama Tbk. 560 -10 -1.75% 11,759
EMAS Merdeka Gold Resources Tbk. 5,350 -100 -1.83% 404,212
APLN Agung Podomoro Land Tbk. 106 -2 -1.85% 209,735
BIPP Bhuwanatala Indah Permai Tbk 53 -1 -1.85% 4,932
ITMG Indo Tambangraya Megah Tbk. 21,150 -400 -1.86% 37,233
GIAA Garuda Indonesia (Persero) Tbk. 104 -2 -1.89% 815,890
MAXI Maxindo Karya Anugerah Tbk. 52 -1 -1.89% 50,571
PEHA Phapros Tbk. 308 -6 -1.91% 2,113
OMED Jayamas Medica Industri Tbk. 202 -4 -1.94% 33,510
TNCA Trimuda Nuansa Citra Tbk. 298 -6 -1.97% 98,059
ANTM Aneka Tambang Tbk. 2,970 -60 -1.98% 913,578
SSIA Surya Semesta Internusa Tbk. 1,720 -35 -1.99% 287,737
AALI Astra Agro Lestari Tbk. 7,350 -150 -2.00% 8,135
INAI Indal Aluminium Industry Tbk 147 -3 -2.00% 1,220
HMSP H.M. Sampoerna Tbk. 730 -15 -2.01% 306,251
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 710 -15 -2.07% 10,757
BANK Bank Aladin Syariah Tbk. 940 -20 -2.08% 57,821
MTMH Murni Sadar Tbk. 1,170 -25 -2.09% 86
BESS Batulicin Nusantara Maritim Tbk. 1,620 -35 -2.11% 2,245
LFLO Imago Mulia Persada Tbk 695 -15 -2.11% 132
ABMM ABM Investama Tbk. 2,770 -60 -2.12% 11,133
RANC Supra Boga Lestari Tbk. 925 -20 -2.12% 4,368
INET Sinergi Inti Andalan Prima Tbk. 460 -10 -2.13% 1,037,428
LCKM LCK Global Kedaton Tbk. 276 -6 -2.13% 3,865
MSIE Multisarana Intan Eduka Tbk. 46 -1 -2.13% 21,262
BBTN Bank Tabungan Negara (Persero) Tbk. 1,145 -25 -2.14% 382,711
MREI Maskapai Reasuransi Indonesia Tbk. 905 -20 -2.16% 11,339
BRIS Bank Syariah Indonesia Tbk. 2,240 -50 -2.18% 321,465
IRRA Itama Ranoraya Tbk. 446 -10 -2.19% 11,113
RDTX Roda Vivatex Tbk 12,175 -275 -2.21% 5
AMFG Asahimas Flat Glass Tbk. 3,080 -70 -2.22% 872
DYAN Dyandra Media International Tbk. 88 -2 -2.22% 59,713
GTBO Garda Tujuh Buana Tbk 264 -6 -2.22% 10,176
KKGI Resource Alam Indonesia Tbk. 346 -8 -2.26% 104,660
SONA Sona Topas Tourism Industry Tbk. 2,130 -50 -2.29% 346
TCID Mandom Indonesia Tbk. 2,950 -70 -2.32% 14
MEJA Harta Djaya Karya Tbk. 84 -2 -2.33% 409,845
BNBA Bank Bumi Arta Tbk. 625 -15 -2.34% 109,704
MYOH Samindo Resources Tbk. 1,460 -35 -2.34% 78
AKSI Mineral Sumberdaya Mandiri Tbk 412 -10 -2.37% 2,229
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,690 -90 -2.38% 2,379,499
RBMS Ristia Bintang Mahkotasejati Tbk. 41 -1 -2.38% 10,092
SGER Sumber Global Energy Tbk 410 -10 -2.38% 218,243
HATM Habco Trans Maritima Tbk. 408 -10 -2.39% 194,449
SMMT Golden Eagle Energy Tbk. 1,395 -35 -2.45% 2,967
BBKP Bank KB Indonesia Tbk. 79 -2 -2.47% 10,015,293
LAND Trimitra Propertindo Tbk. 39 -1 -2.50% 10,877
BRAM Indo Kordsa Tbk. 4,620 -120 -2.53% 49
NIRO City Retail Developments Tbk. 308 -8 -2.53% 54,160
BAUT Mitra Angkasa Sejahtera Tbk. 38 -1 -2.56% 21,687
HRTA Hartadinata Abadi Tbk 1,710 -45 -2.56% 216,094
MGRO Mahkota Group Tbk. 760 -20 -2.56% 34,193
FUTR Futura Energi Global Tbk. 750 -20 -2.60% 1,499,495
CENT Centratama Telekomunikasi Indonesia Tbk. 149 -4 -2.61% 168,639
CMRY Cisarua Mountain Dairy Tbk. 5,500 -150 -2.65% 54,617
DEWI Dewi Shri Farmindo Tbk. 184 -5 -2.65% 1,276,643
AREA Dunia Virtual Online Tbk 545 -15 -2.68% 13,842
PTSN Sat Nusapersada Tbk 362 -10 -2.69% 16,277
BBCA Bank Central Asia Tbk. 8,075 -225 -2.71% 1,223,320
MEDC Medco Energi Internasional Tbk 1,250 -35 -2.72% 312,714
BHAT Bhakti Multi Artha Tbk. 1,420 -40 -2.74% 1,264
MAHA Mandiri Herindo Adiperkasa Tbk. 177 -5 -2.75% 576,424
HILL Hillcon Tbk. 141 -4 -2.76% 55,453
FUJI Fuji Finance Indonesia Tbk. 695 -20 -2.80% 7,542
BTPS Bank BTPN Syariah Tbk 1,205 -35 -2.82% 61,410
BINO Perma Plasindo Tbk. 137 -4 -2.84% 31,488
VISI Satu Visi Putra Tbk. 204 -6 -2.86% 35,096
WTON Wijaya Karya Beton Tbk 102 -3 -2.86% 306,447
ZINC Kapuas Prima Coal Tbk. 34 -1 -2.86% 127,437
MSJA Multi Spunindo Jaya Tbk. 338 -10 -2.87% 116,931
INTP Indocement Tunggal Prakarsa Tbk. 6,725 -200 -2.89% 3,340
FIRE Alfa Energi Investama Tbk 134 -4 -2.90% 188,607
BBHI Allo Bank Indonesia Tbk. 1,490 -45 -2.93% 25,828
LINK Link Net Tbk. 3,970 -120 -2.93% 476
SURE Super Energy Tbk. 2,610 -80 -2.97% 125
TRST Trias Sentosa Tbk. 452 -14 -3.00% 1,057
BNLI Bank Permata Tbk 4,490 -140 -3.02% 1,156
ESSA ESSA Industries Indonesia Tbk. 635 -20 -3.05% 304,135
APIC Pacific Strategic Financial Tbk. 1,540 -50 -3.14% 3,882
OKAS Ancora Indonesia Resources Tbk. 153 -5 -3.16% 140,950
CNKO Exploitasi Energi Indonesia Tbk. 61 -2 -3.17% 227,355
INDR Indorama Synthetics Tbk. 2,740 -90 -3.18% 351
GHON Gihon Telekomunikasi Indonesia Tbk. 1,635 -55 -3.25% 134
MLPL Multipolar Tbk. 146 -5 -3.31% 1,841,414
EURO Estee Gold Feet Tbk. 288 -10 -3.36% 7,879
BCIP Bumi Citra Permai Tbk. 85 -3 -3.41% 316,087
ARTO Bank Jago Tbk. 2,140 -80 -3.60% 230,389
ASHA Cilacap Samudera Fishing Industry Tbk. 80 -3 -3.61% 499,068
ABBA Mahaka Media Tbk. 52 -2 -3.70% 13,447
CRSN Carsurin Tbk. 130 -5 -3.70% 91,844
AEGS Anugerah Spareparts Sejahtera Tbk. 75 -3 -3.85% 79,604
CSIS Cahayasakti Investindo Sukses Tbk 500 -20 -3.85% 1,464,506
TINS Timah Tbk. 3,410 -140 -3.94% 419,019
AUTO Astra Otoparts Tbk. 2,640 -110 -4.00% 44,065
ENZO Morenzo Abadi Perkasa Tbk 48 -2 -4.00% 10,090
TBMS Tembaga Mulia Semanan Tbk. 1,200 -50 -4.00% 1,087
WEGE Wijaya Karya Bangunan Gedung Tbk. 72 -3 -4.00% 2,129,989
REAL Repower Asia Indonesia Tbk 71 -3 -4.05% 8,714,101
ARCI Archi Indonesia Tbk 1,600 -70 -4.19% 1,710,687
PDPP Primadaya Plastisindo Tbk. 314 -14 -4.27% 7,609
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 179 -8 -4.28% 21,401
TOWR Sarana Menara Nusantara Tbk. 545 -25 -4.39% 367,726
VICO Victoria Investama Tbk. 218 -10 -4.39% 30,797
GPSO Geoprima Solusi Tbk. 750 -35 -4.46% 36,986
MDRN Modern Internasional Tbk. 41 -2 -4.65% 71,055
APLI Asiaplast Industries Tbk. 408 -20 -4.67% 693
MCAS M Cash Integrasi Tbk. 610 -30 -4.69% 9,809
TAXI Express Transindo Utama Tbk. 20 -1 -4.76% 451,162
GOLD Visi Telekomunikasi Infrastruktur Tbk. 316 -16 -4.82% 6,810
MUTU Mutuagung Lestari Tbk. 130 -7 -5.11% 271,870
PBSA Paramita Bangun Sarana Tbk. 1,460 -80 -5.19% 85,052
HOPE Harapan Duta Pertiwi Tbk. 141 -8 -5.37% 199,794
BEER Jobubu Jarum Minahasa Tbk. 246 -14 -5.38% 108,860
CASS Cahaya Aero Services Tbk. 2,700 -160 -5.59% 1,626
RAFI Sari Kreasi Boga Tbk. 31 -2 -6.06% 90,195
ALDO Alkindo Naratama Tbk. 695 -45 -6.08% 41,624
GMFI Garuda Maintenance Facility Aero Asia Tbk 91 -6 -6.19% 836,935
PURA Putra Rajawali Kencana Tbk. 45 -3 -6.25% 281,243
FOOD Sentra Food Indonesia Tbk. 412 -28 -6.36% 1,076
JTPE Jasuindo Tiga Perkasa Tbk. 482 -33 -6.41% 125,641
IATA MNC Energy Investments Tbk. 129 -9 -6.52% 1,918,483
MGNA Magna Investama Mandiri Tbk 157 -11 -6.55% 73,801
DMND PT Diamond Food Indonesia Tbk 685 -50 -6.80% 6,652
DGIK Nusa Konstruksi Enjiniring Tbk. 160 -13 -7.51% 374,139
IKAI Intikeramik Alamasri Industri Tbk. 22 -2 -8.33% 1,046,024
WGSH Wira Global Solusi Tbk 256 -24 -8.57% 29,228
KETR Ketrosden Triasmitra Tbk. 1,110 -105 -8.64% 2,078,559
HDFA Radana Bhaskara Finance Tbk. 144 -14 -8.86% 393,017
DART Duta Anggada Realty Tbk 195 -19 -8.88% 30,076
VICI Victoria Care Indonesia Tbk 745 -75 -9.15% 44,480
NASA Andalan Perkasa Abadi Tbk 38 -4 -9.52% 48,043
FLMC Falmaco Nonwoven Industri Tbk 118 -13 -9.92% 97,312
FILM MD Entertainment Tbk 9,900 -1,100 -10.00% 10,863
PSKT Red Planet Indonesia Tbk. 324 -36 -10.00% 367,769
TAMA Lancartama Sejati Tbk 36 -4 -10.00% 34,393
PGLI Pembangunan Graha Lestari Indah Tbk. 230 -30 -11.54% 80,257
VINS Victoria Insurance Tbk. 181 -31 -14.62% 350,849
PPRE PP Presisi Tbk. 134 -23 -14.65% 5,707,194
CTTH Citatah Tbk. 186 -32 -14.68% 1,663,214
ERTX Eratex Djaja Tbk. 218 -38 -14.84% 1,121,035
BALI Bali Towerindo Sentra Tbk 1,845 -325 -14.98% 7,958