Pergerakan Indeks

Hang Seng

HSI 05 Desember 2025

Daftar saham pada 05 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 883 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PSDN Prasidha Aneka Niaga Tbk 143 +37 +34.91% 1,982,321
SDPC Millennium Pharmacon International Tbk. 186 +48 +34.78% 337,046
TRON Teknologi Karya Digital Nusa Tbk. 159 +41 +34.75% 4,420,037
DOOH Era Media Sejahtera Tbk. 280 +56 +25.00% 10,820,933
KETR Ketrosden Triasmitra Tbk. 775 +155 +25.00% 2,260,353
ROCK Rockfields Properti Indonesia Tbk 1,655 +330 +24.91% 4,252
LCKM LCK Global Kedaton Tbk. 282 +56 +24.78% 48,721
SOTS Satria Mega Kencana Tbk. 446 +88 +24.58% 19,104
SOCI Soechi Lines Tbk. 306 +60 +24.39% 710,959
CITY Natura City Developments Tbk. 296 +58 +24.37% 392,103
KIOS Kioson Komersial Indonesia Tbk 98 +19 +24.05% 4,059,699
LRNA Eka Sari Lorena Transport Tbk 230 +42 +22.34% 65,332
BLUE Berkah Prima Perkasa Tbk. 3,780 +660 +21.15% 37,070
POLU Golden Flower Tbk. 24,100 +4,000 +19.90% 837
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 680 +105 +18.26% 76,695
YELO Yelooo Integra Datanet Tbk. 150 +22 +17.19% 11,857,896
MDKI Emdeki Utama Tbk 232 +32 +16.00% 399,150
BAIK Bersama Mencapai Puncak Tbk. 118 +15 +14.56% 748,285
MINA Sanurhasta Mitra Tbk 488 +62 +14.55% 21,458,992
COIN Indokripto Koin Semesta Tbk 3,900 +430 +12.39% 1,666,244
BBRM Pelayaran National Bina Buana Raya Tbk. 119 +13 +12.26% 1,867,638
BOAT Newport Marine Services Tbk. 202 +20 +10.99% 2,578,111
EXCL XLSMART Telecom Sejahtera Tbk. 3,200 +310 +10.73% 883,655
HOPE Harapan Duta Pertiwi Tbk. 236 +22 +10.28% 712,349
IMPC Impack Pratama Industri Tbk. 3,790 +350 +10.17% 1,563,493
DATA Remala Abadi Tbk. 4,570 +420 +10.12% 111,867
BEKS Bank Pembangunan Daerah Banten Tbk. 33 +3 +10.00% 1,435,211
BUVA Bukit Uluwatu Villa Tbk. 1,540 +140 +10.00% 701,070
ELTY Bakrieland Development Tbk. 33 +3 +10.00% 7,920,509
EPAC Megalestari Epack Sentosaraya Tbk. 33 +3 +10.00% 138,211
INTA Intraco Penta Tbk. 88 +8 +10.00% 359,918
NASA Andalan Perkasa Abadi Tbk 44 +4 +10.00% 42,009
FOOD Sentra Food Indonesia Tbk. 398 +36 +9.94% 2,599
MGLV Panca Anugrah Wisesa Tbk 1,610 +145 +9.90% 13,074
MORA Mora Telematika Indonesia Tbk. 9,725 +875 +9.89% 1,736
BNBR Bakrie & Brothers Tbk 89 +8 +9.88% 4,393,925
TIRT Tirta Mahakam Resources Tbk 89 +8 +9.88% 3,112
LOPI Logisticsplus International Tbk. 167 +15 +9.87% 196,082
CASH Cashlez Worldwide Indonesia Tbk. 123 +11 +9.82% 39,791
LAPD Leyand International Tbk. 191 +17 +9.77% 1,169,789
PTDU PT Djasa Ubersakti Tbk 79 +7 +9.72% 65,049
OBMD OBM Drilchem Tbk. 296 +26 +9.63% 119,662
TRIN Perintis Triniti Properti Tbk 1,030 +90 +9.57% 269,174
KDTN Puri Sentul Permai Tbk. 390 +34 +9.55% 41,336
MGNA Magna Investama Mandiri Tbk 129 +11 +9.32% 27,040
GMFI Garuda Maintenance Facility Aero Asia Tbk 83 +7 +9.21% 494,292
ANDI Andira Agro Tbk. 36 +3 +9.09% 316,135
MDIA Intermedia Capital Tbk 48 +4 +9.09% 316,085
NAYZ Hassana Boga Sejahtera Tbk. 72 +6 +9.09% 465,240
ZYRX Zyrexindo Mandiri Buana Tbk 172 +14 +8.86% 455,675
CANI Capitol Nusantara Indonesia Tbk. 74 +6 +8.82% 3,877
VIVA Visi Media Asia Tbk. 37 +3 +8.82% 486,451
ENZO Morenzo Abadi Perkasa Tbk 50 +4 +8.70% 38,328
OLIV Oscar Mitra Sukses Sejahtera Tbk. 101 +8 +8.60% 337,553
LAJU Jasa Berdikari Logistics Tbk. 76 +6 +8.57% 4,041,322
NANO Nanotech Indonesia Global Tbk. 52 +4 +8.33% 217,493
TIFA KDB Tifa Finance Tbk. 585 +45 +8.33% 11,462
POLA Pool Advista Finance Tbk. 53 +4 +8.16% 142,164
BHIT MNC Asia Holding Tbk. 40 +3 +8.11% 827,719
BLTA Berlian Laju Tanker Tbk 40 +3 +8.11% 142,245
PCAR Prima Cakrawala Abadi Tbk. 40 +3 +8.11% 15,689
INDO Royalindo Investa Wijaya Tbk 330 +24 +7.84% 255,537
HADE Himalaya Energi Perkasa Tbk. 28 +2 +7.69% 74,735
KOKA Koka Indonesia Tbk. 252 +18 +7.69% 263,810
POLY Asia Pacific Fibers Tbk 28 +2 +7.69% 6,877
CASA Capital Finance Indonesia Tbk. 1,625 +115 +7.62% 8,816
WIRG Wir Asia Tbk. 113 +8 +7.62% 9,650,485
ADCP Adhi Commuter Properti Tbk. 57 +4 +7.55% 2,755,199
KOTA DMS Propertindo Tbk. 44 +3 +7.32% 211,969
NIRO City Retail Developments Tbk. 346 +22 +6.79% 60,462
CGAS Citra Nusantara Gemilang Tbk. 206 +13 +6.74% 226,033
IKAI Intikeramik Alamasri Industri Tbk. 16 +1 +6.67% 248,553
WOOD Integra Indocabinet Tbk 394 +24 +6.49% 176,281
AREA Dunia Virtual Online Tbk 580 +35 +6.42% 55,942
EURO Estee Gold Feet Tbk. 300 +18 +6.38% 4,800
SAGE Saptausaha Gemilangindah Tbk. 34 +2 +6.25% 77,598
BTEK Bumi Teknokultura Unggul Tbk 18 +1 +5.88% 915,443
MTFN Capitalinc Investment Tbk. 18 +1 +5.88% 961,994
TAXI Express Transindo Utama Tbk. 18 +1 +5.88% 518,411
MMIX Multi Medika Internasional Tbk. 226 +12 +5.61% 20,339
KREN Quantum Clovera Investama Tbk 19 +1 +5.56% 294,466
JRPT Jaya Real Property Tbk. 1,070 +55 +5.42% 15,192
DIGI Arkadia Digital Media Tbk. 39 +2 +5.41% 30,989
TBMS Tembaga Mulia Semanan Tbk. 1,365 +70 +5.41% 1,421
WMUU Widodo Makmur Unggas Tbk 59 +3 +5.36% 1,057,208
FOLK Multi Garam Utama Tbk. 398 +20 +5.29% 248,672
DOSS Global Sukses Digital Tbk 246 +12 +5.13% 1,185,335
IDPR Indonesia Pondasi Raya Tbk 292 +14 +5.04% 16,059
FILM MD Entertainment Tbk 11,000 +525 +5.01% 274,466
MSKY MNC Sky Vision Tbk. 84 +4 +5.00% 128,270
NEST Esta Indonesia Tbk 424 +20 +4.95% 507,767
WINR Winner Nusantara Jaya Tbk. 43 +2 +4.88% 137,230
MUTU Mutuagung Lestari Tbk. 131 +6 +4.80% 200,213
KARW Meratus Jasa Prima Tbk. 440 +20 +4.76% 4,742
PGEO Pertamina Geothermal Energy Tbk. 1,215 +55 +4.74% 1,040,036
PGJO Bahtera Bumi Raya Tbk 1,110 +50 +4.72% 31,402
VERN Verona Indah Pictures Tbk. 136 +6 +4.62% 50,526
REAL Repower Asia Indonesia Tbk 70 +3 +4.48% 6,173,568
ASLC Autopedia Sukses Lestari Tbk. 94 +4 +4.44% 3,390,765
MSIE Multisarana Intan Eduka Tbk. 48 +2 +4.35% 59,505
TIRA Tira Austenite Tbk. 1,450 +60 +4.32% 11,961
IBOS Indo Boga Sukses Tbk. 73 +3 +4.29% 889,768
EMTK Elang Mahkota Teknologi Tbk. 1,345 +55 +4.26% 2,337,072
SOUL Mitra Tirta Buwana Tbk. 103 +4 +4.04% 18,581
IATA MNC Energy Investments Tbk. 104 +4 +4.00% 1,834,059
MDLA Medela Potentia Tbk. 260 +10 +4.00% 67,997
SMGR Semen Indonesia (Persero) Tbk. 2,910 +110 +3.93% 231,438
DNAR Bank Oke Indonesia Tbk. 218 +8 +3.81% 228,164
SWID Saraswanti Indoland Development Tbk. 139 +5 +3.73% 158,087
HAIS Hasnur Internasional Shipping Tbk 228 +8 +3.64% 96,566
PTRO Petrosea Tbk. 10,750 +375 +3.61% 340,243
CCSI Communication Cable Systems Indonesia Tbk. 350 +12 +3.55% 14,780
TFAS Telefast Indonesia Tbk. 298 +10 +3.47% 38,967
ASMI Asuransi Maximus Graha Persada Tbk 30 +1 +3.45% 13,955
PADI Minna Padi Investama Sekuritas Tbk. 151 +5 +3.42% 5,870,508
PGLI Pembangunan Graha Lestari Indah Tbk. 368 +12 +3.37% 5,908
AGAR Asia Sejahtera Mina Tbk 246 +8 +3.36% 10,131
GWSA Greenwood Sejahtera Tbk. 154 +5 +3.36% 57,721
VINS Victoria Insurance Tbk. 154 +5 +3.36% 68,620
NPGF Nusa Palapa Gemilang Tbk. 62 +2 +3.33% 643,082
HRTA Hartadinata Abadi Tbk 1,565 +50 +3.30% 174,865
CMPP AirAsia Indonesia Tbk 95 +3 +3.26% 252
KSIX Kentanix Supra International Tbk 382 +12 +3.24% 39,651
KKES Kusuma Kemindo Sentosa Tbk. 32 +1 +3.23% 19,810
ARCI Archi Indonesia Tbk 1,300 +40 +3.17% 780,644
TOOL Rohartindo Nusantara Luas Tbk. 65 +2 +3.17% 61,995
FIRE Alfa Energi Investama Tbk 98 +3 +3.16% 341,270
BKSW Bank QNB Indonesia Tbk. 66 +2 +3.13% 152,893
ZATA Bersama Zatta Jaya Tbk. 66 +2 +3.13% 1,313,810
GRPH Griptha Putra Persada Tbk. 67 +2 +3.08% 116,123
AXIO Tera Data Indonusa Tbk. 136 +4 +3.03% 62,369
BAPI Bhakti Agung Propertindo Tbk. 34 +1 +3.03% 280,357
BBSS Bumi Benowo Sukses Sejahtera Tbk. 408 +12 +3.03% 5,476
CINT Chitose International Tbk. 206 +6 +3.00% 7,365
GGRP Gunung Raja Paksi Tbk 276 +8 +2.99% 53,128
MPIX Mitra Pedagang Indonesia Tbk. 69 +2 +2.99% 985,619
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 +2 +2.99% 198,411
PEVE Penta Valent Tbk. 520 +15 +2.97% 8,955
BMHS Bundamedik Tbk 212 +6 +2.91% 359,824
CYBR ITSEC Asia Tbk. 1,430 +40 +2.88% 170,898
LIVE Homeco Victoria Makmur Tbk. 214 +6 +2.88% 62,097
ERAA Erajaya Swasembada Tbk. 432 +12 +2.86% 980,639
CASS Cahaya Aero Services Tbk. 2,900 +80 +2.84% 845
CHEM Chemstar Indonesia Tbk. 109 +3 +2.83% 94,637
BLOG Trimitra Trans Persada Tbk 442 +12 +2.79% 28,772
KEEN Kencana Energi Lestari Tbk. 1,115 +30 +2.76% 148,444
KUAS Ace Oldfields Tbk. 75 +2 +2.74% 673,855
MEDC Medco Energi Internasional Tbk 1,320 +35 +2.72% 217,846
TOSK Topindo Solusi Komunika Tbk. 76 +2 +2.70% 2,312,879
WIFI Solusi Sinergi Digital Tbk 3,820 +100 +2.69% 835,700
IPCC Indonesia Kendaraan Terminal Tbk. 1,345 +35 +2.67% 18,204
AGRS Bank IBK Indonesia Tbk. 78 +2 +2.63% 236,278
WIDI Widiant Jaya Krenindo Tbk. 39 +1 +2.63% 88,566
MASB Bank Multiarta Sentosa Tbk 3,140 +80 +2.61% 5
INTP Indocement Tunggal Prakarsa Tbk. 6,900 +175 +2.60% 14,445
MERI Merry Riana Edukasi Tbk. 197 +5 +2.60% 20,097
JIHD Jakarta International Hotels & Development Tbk 595 +15 +2.59% 11,286
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +4 +2.55% 3,491
RAAM Tripar Multivision Plus Tbk. 244 +6 +2.52% 63,816
TNCA Trimuda Nuansa Citra Tbk. 248 +6 +2.48% 22,774
KLIN Klinko Karya Imaji Tbk. 167 +4 +2.45% 431
SMDR Samudera Indonesia Tbk. 336 +8 +2.44% 1,192,002
SILO Siloam International Hospitals Tbk 2,550 +60 +2.41% 18,225
TYRE King Tire Indonesia Tbk. 128 +3 +2.40% 1,933
NSSS Nusantara Sawit Sejahtera Tbk. 645 +15 +2.38% 180,439
NTBK Nusatama Berkah Tbk. 130 +3 +2.36% 273,032
RICY Ricky Putra Globalindo Tbk 87 +2 +2.35% 13,768
ALKA Alakasa Industrindo Tbk. 354 +8 +2.31% 1,212
BNBA Bank Bumi Arta Tbk. 665 +15 +2.31% 2,049
SHID Hotel Sahid Jaya International Tbk. 890 +20 +2.30% 115
TMAS Temas Tbk. 134 +3 +2.29% 624,265
IPTV MNC Vision Networks Tbk. 45 +1 +2.27% 72,000
SMLE Sinergi Multi Lestarindo Tbk. 270 +6 +2.27% 95,431
BMAS Bank Maspion Indonesia Tbk. 680 +15 +2.26% 858
ELIT Data Sinergitama Jaya Tbk. 182 +4 +2.25% 263,280
ESIP Sinergi Inti Plastindo Tbk 92 +2 +2.22% 349,956
MTMH Murni Sadar Tbk. 1,170 +25 +2.18% 6,353
ASSA Adi Sarana Armada Tbk. 1,180 +25 +2.16% 333,668
TBLA Tunas Baru Lampung Tbk. 715 +15 +2.14% 13,513
MAPA Map Aktif Adiperkasa Tbk. 725 +15 +2.11% 238,587
SIPD Sreeya Sewu Indonesia Tbk. 745 +15 +2.05% 549
RUNS Global Sukses Solusi Tbk. 102 +2 +2.00% 4,138
SAME Sarana Meditama Metropolitan Tbk 408 +8 +2.00% 57,947
KOPI Mitra Energi Persada Tbk. 308 +6 +1.99% 5,828
PTSP Pioneerindo Gourmet International Tbk. 1,035 +20 +1.97% 90
BUKK Bukaka Teknik Utama Tbk. 2,100 +40 +1.94% 29,547
MTLA Metropolitan Land Tbk. 420 +8 +1.94% 9,687
POLI Pollux Hotels Group Tbk. 790 +15 +1.94% 40
TLKM PT Telkom Indonesia (Persero) Tbk 3,700 +70 +1.93% 506,414
GOLD Visi Telekomunikasi Infrastruktur Tbk. 318 +6 +1.92% 5,912
JTPE Jasuindo Tiga Perkasa Tbk. 424 +8 +1.92% 18,364
FORE Fore Kopi Indonesia Tbk. 535 +10 +1.90% 63,295
MEJA Harta Djaya Karya Tbk. 107 +2 +1.90% 938,935
MAXI Maxindo Karya Anugerah Tbk. 54 +1 +1.89% 420,254
PSAB J Resources Asia Pasifik Tbk. 540 +10 +1.89% 666,889
LMAX Lupromax Pelumas Indonesia Tbk. 109 +2 +1.87% 41,199
CENT Centratama Telekomunikasi Indonesia Tbk. 164 +3 +1.86% 1,899,714
ABBA Mahaka Media Tbk. 55 +1 +1.85% 15,962
APLI Asiaplast Industries Tbk. 440 +8 +1.85% 1,535
AUTO Astra Otoparts Tbk. 2,760 +50 +1.85% 32,956
BREN Barito Renewables Energy Tbk. 9,625 +175 +1.85% 76,973
GIAA Garuda Indonesia (Persero) Tbk. 111 +2 +1.83% 753,973
OASA Maharaksa Biru Energi Tbk. 224 +4 +1.82% 306,771
ISAT Indosat Tbk 2,350 +40 +1.73% 92,916
PIPA Multi Makmur Lemindo Tbk. 246 +4 +1.65% 655,799
INCF Indo Komoditi Korpora Tbk. 62 +1 +1.64% 115,482
MDLN Modernland Realty Ltd. Tbk 62 +1 +1.64% 300,706
SATU Kota Satu Properti Tbk. 256 +4 +1.59% 40,315
SMMA Sinar Mas Multiartha Tbk. 13,050 +200 +1.56% 575
SRSN Indo Acidatama Tbk 65 +1 +1.56% 465,089
IPAC Era Graharealty Tbk 198 +3 +1.54% 544
SBMA Surya Biru Murni Acetylene Tbk. 134 +2 +1.52% 34,669
ASJT Asuransi Jasa Tania Tbk. 140 +2 +1.45% 2,878
FITT Hotel Fitra International Tbk. 710 +10 +1.43% 3,508
INPP Indonesian Paradise Property Tbk. 710 +10 +1.43% 1,139
LABS UBC Medical Indonesia Tbk 143 +2 +1.42% 9,599
WIIM PT Wismilak Inti Makmur Tbk. 1,785 +25 +1.42% 37,445
OKAS Ancora Indonesia Resources Tbk. 145 +2 +1.40% 60,606
BELL Trisula Textile Industries Tbk 73 +1 +1.39% 339,040
KOIN Kokoh Inti Arebama Tbk. 73 +1 +1.39% 118
HDFA Radana Bhaskara Finance Tbk. 147 +2 +1.38% 22,709
CBDK Bangun Kosambi Sukses Tbk 9,400 +125 +1.35% 225,240
HOKI Buyung Poetra Sembada Tbk 76 +1 +1.33% 711,756
INDY Indika Energy Tbk. 1,910 +25 +1.33% 247,434
JECC Jembo Cable Company Tbk. 1,145 +15 +1.33% 829
HGII Hero Global Investment Tbk. 156 +2 +1.30% 85,639
BYAN Bayan Resources Tbk. 17,775 +225 +1.28% 265
AALI Astra Agro Lestari Tbk. 7,975 +100 +1.27% 35,818
GTRA Grahaprima Suksesmandiri Tbk. 320 +4 +1.27% 27,682
IDEA Idea Indonesia Akademi Tbk. 80 +1 +1.27% 30,997
ENRG Energi Mega Persada Tbk. 1,205 +15 +1.26% 1,216,102
MOLI Madusari Murni Indah Tbk. 322 +4 +1.26% 27,917
IFSH Ifishdeco Tbk. 810 +10 +1.25% 5,051
HYGN Ecocare Indo Pasifik Tbk. 163 +2 +1.24% 1,761
PEHA Phapros Tbk. 326 +4 +1.24% 563
CEKA Wilmar Cahaya Indonesia Tbk. 2,470 +30 +1.23% 35
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,520 +30 +1.20% 22,101
MLIA Mulia Industrindo Tbk. 338 +4 +1.20% 30,715
AEGS Anugerah Spareparts Sejahtera Tbk. 85 +1 +1.19% 216,694
ASHA Cilacap Samudera Fishing Industry Tbk. 85 +1 +1.19% 2,667,654
ADMR Alamtri Minerals Indonesia Tbk. 1,290 +15 +1.18% 175,843
AMMN Amman Mineral Internasional Tbk. 6,475 +75 +1.17% 132,624
KINO Kino Indonesia Tbk. 1,300 +15 +1.17% 380
TMPO Tempo Inti Media Tbk. 173 +2 +1.17% 148,583
SMSM Selamat Sempurna Tbk. 1,740 +20 +1.16% 15,192
ACRO Samcro Hyosung Adilestari Tbk. 88 +1 +1.15% 62,356
SMKL Satyamitra Kemas Lestari Tbk. 176 +2 +1.15% 5,924
VRNA Mizuho Leasing Indonesia Tbk. 88 +1 +1.15% 5,460
UDNG Agro Bahari Nusantara Tbk. 4,450 +50 +1.14% 10,678
BAJA Saranacentral Bajatama Tbk. 179 +2 +1.13% 15,275
EMAS Merdeka Gold Resources Tbk. 3,650 +40 +1.11% 32,721
PTMP Mitra Pack Tbk. 91 +1 +1.11% 184,346
PTPP PP (Persero) Tbk. 368 +4 +1.10% 123,088
MCOL Prima Andalan Mandiri Tbk. 3,760 +40 +1.08% 1,896
NELY Pelayaran Nelly Dwi Putri Tbk. 376 +4 +1.08% 10,446
INDF Indofood Sukses Makmur Tbk. 7,100 +75 +1.07% 88,526
PEGE Panca Global Kapital Tbk. 189 +2 +1.07% 138,587
PALM Provident Investasi Bersama Tbk 382 +4 +1.06% 3,039
EMDE Megapolitan Developments Tbk. 96 +1 +1.05% 42,399
HALO Haloni Jane Tbk. 96 +1 +1.05% 217,598
TRIS Trisula International Tbk. 195 +2 +1.04% 6,096
ASPR Asia Pramulia Tbk. 99 +1 +1.02% 17,728
GRIA Ingria Pratama Capitalindo Tbk. 99 +1 +1.02% 26,412
HATM Habco Trans Maritima Tbk. 402 +4 +1.01% 401,214
TRGU Cerestar Indonesia Tbk. 200 +2 +1.01% 414
KING Hoffmen Cleanindo Tbk. 204 +2 +0.99% 548
SDMU Sidomulyo Selaras Tbk. 103 +1 +0.98% 386,330
WINE Hatten Bali Tbk. 206 +2 +0.98% 52,436
BTPN Bank SMBC Indonesia Tbk. 2,100 +20 +0.96% 165
TCPI Transcoal Pacific Tbk. 7,925 +75 +0.96% 65,760
TOTL Total Bangun Persada Tbk. 1,050 +10 +0.96% 17,764
MHKI Multi Hanna Kreasindo Tbk. 212 +2 +0.95% 61,858
BBYB Bank Neo Commerce Tbk. 432 +4 +0.93% 507,067
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,095 +10 +0.92% 31,113
BBCA Bank Central Asia Tbk. 8,300 +75 +0.91% 711,623
CAMP Campina Ice Cream Industry Tbk. 222 +2 +0.91% 16,602
TRST Trias Sentosa Tbk. 448 +4 +0.90% 460
BUDI Budi Starch & Sweetener Tbk. 226 +2 +0.89% 3,529
UNSP Bakrie Sumatera Plantations Tbk. 226 +2 +0.89% 51,323
MMLP Mega Manunggal Property Tbk. 575 +5 +0.88% 41,670
PZZA Sarimelati Kencana Tbk. 228 +2 +0.88% 19,563
AGRO Bank Raya Indonesia Tbk. 232 +2 +0.87% 163,278
AVIA Avia Avian Tbk. 464 +4 +0.87% 81,518
HELI Jaya Trishindo Tbk. 238 +2 +0.85% 15,926
NZIA Nusantara Almazia Tbk 118 +1 +0.85% 8,721
PJHB Pelayaran Jaya Hidup Baru Tbk. 590 +5 +0.85% 786,672
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 +1 +0.82% 154,748
PDES Destinasi Tirta Nusantara Tbk 615 +5 +0.82% 34,899
ADHI Adhi Karya (Persero) Tbk. 248 +2 +0.81% 689,625
MPOW Megapower Makmur Tbk 125 +1 +0.81% 198,393
NETV MDTV Media Technologies Tbk. 125 +1 +0.81% 429,876
SKRN Superkrane Mitra Utama Tbk. 620 +5 +0.81% 3,411
ESSA ESSA Industries Indonesia Tbk. 630 +5 +0.80% 170,849
MTEL Dayamitra Telekomunikasi Tbk. 630 +5 +0.80% 111,594
NAIK Adiwarna Anugerah Abadi Tbk. 129 +1 +0.78% 231,424
MNCN Media Nusantara Citra Tbk. 262 +2 +0.77% 197,057
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 3,827
INCI Intanwijaya Internasional Tbk 660 +5 +0.76% 1,634
LSIP PP London Sumatra Indonesia Tbk. 1,320 +10 +0.76% 14,083
PART Cipta Perdana Lancar Tbk 133 +1 +0.76% 308,275
ARII Atlas Resources Tbk. 270 +2 +0.75% 1,705
GPRA Perdana Gapuraprima Tbk. 135 +1 +0.75% 410,246
DILD Intiland Development Tbk. 137 +1 +0.74% 157,937
ENAK Champ Resto Indonesia Tbk. 680 +5 +0.74% 98
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 138 +1 +0.73% 114,824
KMTR Kirana Megatara Tbk 276 +2 +0.73% 3,285
STAA Sumber Tani Agung Resources Tbk. 1,380 +10 +0.73% 82,917
PANR Panorama Sentrawisata Tbk. 700 +5 +0.72% 8,402
TRIM Trimegah Sekuritas Indonesia Tbk. 695 +5 +0.72% 5,015
GUNA Gunanusa Eramandiri Tbk. 284 +2 +0.71% 9,291
BRNA Berlina Tbk. 715 +5 +0.70% 566
PNSE Pudjiadi & Sons Tbk. 720 +5 +0.70% 194
SAFE Steady Safe Tbk 286 +2 +0.70% 3,621
ABMM ABM Investama Tbk. 2,900 +20 +0.69% 5,085
DEWI Dewi Shri Farmindo Tbk. 149 +1 +0.68% 334,189
MKTR Menthobi Karyatama Raya Tbk. 148 +1 +0.68% 4,850
INAI Indal Aluminium Industry Tbk 151 +1 +0.67% 777
TCID Mandom Indonesia Tbk. 3,010 +20 +0.67% 300
BINO Perma Plasindo Tbk. 152 +1 +0.66% 32,469
MAIN Malindo Feedmill Tbk. 765 +5 +0.66% 10,915
RIGS Rig Tenders Indonesia Tbk. 765 +5 +0.66% 131
BACA Bank Capital Indonesia Tbk. 156 +1 +0.65% 21,384
CMNT Cemindo Gemilang Tbk. 770 +5 +0.65% 289,734
PPRI Paperocks Indonesia Tbk. 312 +2 +0.65% 17,628
EDGE Indointernet Tbk. 4,750 +30 +0.64% 619
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 3,026
BLES Superior Prima Sukses Tbk 160 +1 +0.63% 19,736
ITMA Sumber Energi Andalan Tbk. 1,595 +10 +0.63% 2,534
INDX Tanah Laut Tbk 163 +1 +0.62% 26,762
KKGI Resource Alam Indonesia Tbk. 326 +2 +0.62% 13,795
SUNI Sunindo Pratama Tbk. 815 +5 +0.62% 2,346
ADMG Polychem Indonesia Tbk 166 +1 +0.61% 9,653
KBLI KMI Wire & Cable Tbk. 332 +2 +0.61% 690
PNIN Paninvest Tbk. 820 +5 +0.61% 3,416
WOMF Wahana Ottomitra Multiartha Tbk. 336 +2 +0.60% 2,102
MKAP Multikarya Asia Pasifik Raya Tbk. 340 +2 +0.59% 927
DIVA Distribusi Voucher Nusantara Tbk. 176 +1 +0.57% 11,472
UNTR United Tractors Tbk. 30,850 +175 +0.57% 55,725
CAKK Cahayaputra Asa Keramik Tbk. 180 +1 +0.56% 5,782
CHEK Diastika Biotekindo Tbk. 180 +1 +0.56% 53,424
PRAY Famon Awal Bros Sedaya Tbk. 895 +5 +0.56% 167
GOOD Garudafood Putra Putri Jaya Tbk. 366 +2 +0.55% 2,454
PKPK Paragon Karya Perkasa Tbk 930 +5 +0.54% 4,835
UFOE PT Damai Sejahtera Abadi Tbk 185 +1 +0.54% 18,098
VICO Victoria Investama Tbk. 187 +1 +0.54% 2,316
AMAG Asuransi Multi Artha Guna Tbk. 382 +2 +0.53% 406
DGNS Diagnos Laboratorium Utama Tbk 188 +1 +0.53% 113,740
MSJA Multi Spunindo Jaya Tbk. 380 +2 +0.53% 60,356
AMOR Ashmore Asset Management Indonesia Tbk 390 +2 +0.52% 2,371
APII Arita Prima Indonesia Tbk. 192 +1 +0.52% 5,404
BTON Betonjaya Manunggal Tbk. 384 +2 +0.52% 121
SMRA Summarecon Agung Tbk. 384 +2 +0.52% 204,529
DGWG Delta Giri Wacana Tbk. 394 +2 +0.51% 115,257
RSCH Charlie Hospital Semarang Tbk. 392 +2 +0.51% 84,181
STTP Siantar Top Tbk. 9,875 +50 +0.51% 8
TBIG Tower Bersama Infrastructure Tbk. 1,985 +10 +0.51% 5,369
URBN Urban Jakarta Propertindo Tbk. 199 +1 +0.51% 22,061
SNLK Sunter Lakeside Hotel Tbk 406 +2 +0.50% 92,328
BOLT Garuda Metalindo Tbk. 1,040 +5 +0.48% 58
SHIP Sillo Maritime Perdana Tbk. 5,225 +25 +0.48% 287
MYOR Mayora Indah Tbk 2,150 +10 +0.47% 33,286
UCID Uni-Charm Indonesia Tbk 434 +2 +0.46% 2,171
ISSP Steel Pipe Industry Of Indonesia Tbk. 452 +2 +0.44% 58,654
WINS Wintermar Offshore Marine Tbk. 460 +2 +0.44% 127,697
ASBI Asuransi Bintang Tbk 470 +2 +0.43% 23
ASGR Astra Graphia Tbk. 1,245 +5 +0.40% 3,380
FAPA PT FAP Agri Tbk 6,300 +25 +0.40% 80
JPFA Japfa Comfeed Indonesia Tbk. 2,640 +10 +0.38% 142,254
SURE Super Energy Tbk. 2,630 +10 +0.38% 81
CHIP Pelita Teknologi Global Tbk. 1,385 +5 +0.36% 2,256
ANTM Aneka Tambang Tbk. 2,910 +10 +0.34% 456,500
PNGO Pinago Utama Tbk. 3,070 +10 +0.33% 7,488
SGRO Sampoerna Agro Tbk. 7,575 +25 +0.33% 13,788
MERK Merck Tbk. 3,210 +10 +0.31% 223
JSPT Jakarta Setiabudi Internasional Tbk. 3,340 +10 +0.30% 144
ADMF Adira Dinamika Multi Finance Tbk. 8,500 +25 +0.29% 971
JSMR Jasa Marga (Persero) Tbk. 3,420 +10 +0.29% 19,412
ADRO Alamtri Resources Indonesia Tbk. 1,815 +5 +0.28% 427,916
CDIA Chandra Daya Investasi Tbk. 1,960 +5 +0.26% 1,335,449
INCO Vale Indonesia Tbk. 3,890 +10 +0.26% 53,198
ITMG Indo Tambangraya Megah Tbk. 22,000 +50 +0.23% 7,774
BINA Bank Ina Perdana Tbk 4,490 +10 +0.22% 101
IBST Inti Bangun Sejahtera Tbk. 4,790 +10 +0.21% 3
RDTX Roda Vivatex Tbk 12,075 +25 +0.21% 58
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 0
ACES Aspirasi Hidup Indonesia Tbk 420 0 0.00% 169,756
ACST Acset Indonusa Tbk. 136 0 0.00% 28,489
AMAR Bank Amar Indonesia Tbk 240 0 0.00% 14,149
AMFG Asahimas Flat Glass Tbk. 3,160 0 0.00% 402
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 0 0.00% 421
APLN Agung Podomoro Land Tbk. 106 0 0.00% 283,221
ARGO Argo Pantes Tbk 995 0 0.00% 1,045
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ARNA Arwana Citramulia Tbk. 535 0 0.00% 46,169
ARTO Bank Jago Tbk. 2,070 0 0.00% 45,637
ASDM Asuransi Dayin Mitra Tbk. 605 0 0.00% 19
ASLI Asri Karya Lestari Tbk. 492 0 0.00% 0
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
ATIC Anabatic Technologies Tbk. 610 0 0.00% 5,289
AWAN Era Digital Media Tbk. 224 0 0.00% 5,934
AYAM Janu Putra Sejahtera Tbk. 390 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 55 0 0.00% 75,789
BAUT Mitra Angkasa Sejahtera Tbk. 40 0 0.00% 26,723
BAYU Bayu Buana Tbk. 1,355 0 0.00% 1,535
BBHI Allo Bank Indonesia Tbk. 1,480 0 0.00% 4,551
BBKP Bank KB Indonesia Tbk. 72 0 0.00% 1,156,832
BBLD Buana Finance Tbk. 880 0 0.00% 45
BBMD Bank Mestika Dharma Tbk. 1,995 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 206,841
BCIP Bumi Citra Permai Tbk. 93 0 0.00% 254,057
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEER Jobubu Jarum Minahasa Tbk. 216 0 0.00% 41,311
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 25,389
BGTG Bank Ganesha Tbk. 125 0 0.00% 85,518
BIPI Astrindo Nusantara Infrastruktur Tbk. 91 0 0.00% 1,400,787
BISI BISI International Tbk. 880 0 0.00% 3,690
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 18,912
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 77,601
BLTZ Graha Layar Prima Tbk 2,980 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 290 0 0.00% 683
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 12,563
BOGA Bintang Oto Global Tbk 1,090 0 0.00% 5,945
BPFI Woori Finance Indonesia Tbk. 322 0 0.00% 104
BPTR Batavia Prosperindo Trans Tbk. 92 0 0.00% 1,012
BRMS Bumi Resources Minerals Tbk. 980 0 0.00% 1,898,464
BRPT Barito Pacific Tbk. 3,500 0 0.00% 467,523
BSIM Bank Sinarmas Tbk. 870 0 0.00% 71
BSWD Bank Of India Indonesia Tbk. 805 0 0.00% 1
BTPS Bank BTPN Syariah Tbk 1,300 0 0.00% 48,580
BUAH Segar Kumala Indonesia Tbk. 685 0 0.00% 1,482
BVIC Bank Victoria International Tbk. 112 0 0.00% 45,854
CBUT Citra Borneo Utama Tbk. 1,310 0 0.00% 185
CFIN Clipan Finance Indonesia Tbk. 328 0 0.00% 7,662
CLPI Colorpak Indonesia Tbk. 1,530 0 0.00% 433
COWL Cowell Development Tbk. 50 0 0.00% 0
CPIN Charoen Pokphand Indonesia Tbk 4,770 0 0.00% 37,969
CSAP Catur Sentosa Adiprana Tbk. 332 0 0.00% 1,708
CSIS Cahayasakti Investindo Sukses Tbk 390 0 0.00% 249,286
CSMI Cipta Selera Murni Tbk. 228 0 0.00% 342,283
CSRA Cisadane Sawit Raya Tbk 905 0 0.00% 33,267
CUAN Petrindo Jaya Kreasi Tbk. 2,690 0 0.00% 2,620,546
DAAZ Daaz Bara Lestari Tbk. 2,250 0 0.00% 1,349
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 258,696
DART Duta Anggada Realty Tbk 184 0 0.00% 7,841
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DKFT Central Omega Resources Tbk. 710 0 0.00% 55,674
DLTA Delta Djakarta Tbk 2,050 0 0.00% 139
DMAS Puradelta Lestari Tbk 131 0 0.00% 280,455
DNET Indoritel Makmur Internasional Tbk 9,000 0 0.00% 12
DOID BUMA Internasional Grup Tbk. 314 0 0.00% 31,157
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DSFI Dharma Samudera Fishing Industries Tbk. 88 0 0.00% 102,456
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 31
DYAN Dyandra Media International Tbk. 87 0 0.00% 39,308
EKAD Ekadharma International Tbk. 188 0 0.00% 2,819
ELSA Elnusa Tbk. 505 0 0.00% 135,176
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPMT Enseval Putera Megatrading Tbk. 2,330 0 0.00% 65
ERAL Sinar Eka Selaras Tbk. 310 0 0.00% 105,189
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 122 0 0.00% 34,214
GDYR Goodyear Indonesia Tbk. 1,135 0 0.00% 133
GEMS Golden Energy Mines Tbk. 8,825 0 0.00% 333
GJTL Gajah Tunggal Tbk. 1,040 0 0.00% 23,469
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOTO GoTo Gojek Tokopedia Tbk. 64 0 0.00% 17,944,101
GTSI GTS Internasional Tbk 234 0 0.00% 0
GULA Aman Agrindo Tbk. 306 0 0.00% 14,390
HBAT Minahasa Membangun Hebat Tbk. 274 0 0.00% 4,890
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HMSP H.M. Sampoerna Tbk. 805 0 0.00% 154,539
HRME Menteng Heritage Realty Tbk. 42 0 0.00% 20,937
HRUM Harum Energy Tbk. 1,005 0 0.00% 84,647
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 596
IKBI Sumi Indo Kabel Tbk. 520 0 0.00% 784
IMJS Indomobil Multi Jasa Tbk. 416 0 0.00% 0
INDS Indospring Tbk. 226 0 0.00% 1,148
INET Sinergi Inti Andalan Prima Tbk. 476 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 87 0 0.00% 287,794
IPCM Jasa Armada Indonesia Tbk. 338 0 0.00% 27,021
IRRA Itama Ranoraya Tbk. 436 0 0.00% 11,671
IRSX Folago Global Nusantara Tbk. 490 0 0.00% 0
ISAP Isra Presisi Indonesia Tbk. 31 0 0.00% 178,358
JATI Informasi Teknologi Indonesia Tbk. 145 0 0.00% 125,190
JAYA Armada Berjaya Trans Tbk. 105 0 0.00% 17,093
KAEF Kimia Farma Tbk. 560 0 0.00% 7,654
KBLM Kabelindo Murni Tbk. 356 0 0.00% 679
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 242 0 0.00% 4,343
LABA Green Power Group Tbk. 202 0 0.00% 197,879
LION Lion Metal Works Tbk. 438 0 0.00% 1,343
LPCK Lippo Cikarang Tbk 590 0 0.00% 3,250
LPLI Star Pacific Tbk 450 0 0.00% 1,730
LPPF Matahari Department Store Tbk. 1,680 0 0.00% 8,663
LPPS Lenox Pasifik Investama Tbk. 119 0 0.00% 41,992
LUCY Lima Dua Lima Tiga Tbk 232 0 0.00% 0
MAHA Mandiri Herindo Adiperkasa Tbk. 143 0 0.00% 47,700
MARI Mahaka Radio Integra Tbk. 33 0 0.00% 12,942
MBAP Mitrabara Adiperdana Tbk 1,595 0 0.00% 510
MBMA Merdeka Battery Materials Tbk. 535 0 0.00% 629,988
MBSS Mitrabahtera Segara Sejati Tbk. 1,450 0 0.00% 27,133
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 153,882
MEGA Bank Mega Tbk. 3,310 0 0.00% 85
MGRO Mahkota Group Tbk. 770 0 0.00% 69,495
MIRA Mitra International Resources Tbk. 33 0 0.00% 992,048
MKPI Metropolitan Kentjana Tbk. 24,100 0 0.00% 63
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 9,235
MPRO Maha Properti Indonesia Tbk. 11,750 0 0.00% 0
MSIN MNC Digital Entertainment Tbk. 410 0 0.00% 300,662
MTDL Metrodata Electronics Tbk. 595 0 0.00% 13,401
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 738
MYOH Samindo Resources Tbk. 1,500 0 0.00% 105
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 17,501
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 9,078
OMRE Indonesia Prima Property Tbk 450 0 0.00% 3
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PANS Panin Sekuritas Tbk. 1,460 0 0.00% 1,786
PBRX Pan Brothers Tbk. 38 0 0.00% 78,773
PDPP Primadaya Plastisindo Tbk. 370 0 0.00% 6,576
PMJS Putra Mandiri Jembar Tbk 116 0 0.00% 3,166
PRDA Prodia Widyahusada Tbk 2,370 0 0.00% 1,704
PSAT Pancaran Samudera Transport Tbk. 1,330 0 0.00% 6,554
PSKT Red Planet Indonesia Tbk. 360 0 0.00% 0
PTBA Bukit Asam Tbk. 2,300 0 0.00% 39,497
PTSN Sat Nusapersada Tbk 376 0 0.00% 4,500
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 35 0 0.00% 63,178
RALS Ramayana Lestari Sentosa Tbk. 432 0 0.00% 28,585
RELF Graha Mitra Asia Tbk. 44 0 0.00% 125,354
RGAS Kian Santang Muliatama Tbk. 105 0 0.00% 19,210
RODA Pikko Land Development tbk. 47 0 0.00% 2,526
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 2,866
SAPX Satria Antaran Prima Tbk. 302 0 0.00% 6,375
SEMA Semacom Integrated Tbk. 125 0 0.00% 30,449
SFAN Surya Fajar Capital Tbk. 1,945 0 0.00% 673
SGER Sumber Global Energy Tbk 416 0 0.00% 1,018,566
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SKBM Sekar Bumi Tbk. 498 0 0.00% 1,476
SKLT Sekar Laut Tbk. 234 0 0.00% 3,347
SLIS Gaya Abadi Sempurna Tbk. 88 0 0.00% 317,474
SMAR Sinar Mas Agro Resources and Technology Tbk 4,860 0 0.00% 226
SMBR Semen Baturaja Tbk. 298 0 0.00% 269,347
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDM Suryamas Dutamakmur Tbk 840 0 0.00% 3,784
SOSS Shield On Service Tbk. 845 0 0.00% 164
SPMA Suparma Tbk. 240 0 0.00% 9,274
SSMS Sawit Sumbermas Sarana Tbk. 1,680 0 0.00% 74,954
STAR Buana Artha Anugerah Tbk. 312 0 0.00% 0
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 59,211
TAPG Triputra Agro Persada Tbk 1,610 0 0.00% 37,582
TAYS Jaya Swarasa Agung Tbk. 82 0 0.00% 44,307
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,980 0 0.00% 45
TOBA TBS Energi Utama Tbk 805 0 0.00% 278,336
TPMA Trans Power Marine Tbk. 570 0 0.00% 23,208
TRUE Triniti Dinamik Tbk 228 0 0.00% 0
TSPC Tempo Scan Pacific Tbk. 2,750 0 0.00% 3,094
UNIC Unggul Indah Cahaya Tbk 9,125 0 0.00% 147
UNIQ Ulima Nitra Tbk 446 0 0.00% 253,175
VAST Vastland Indonesia Tbk. 141 0 0.00% 14,348
VISI Satu Visi Putra Tbk. 222 0 0.00% 37,624
VKTR VKTR Teknologi Mobilitas Tbk. 650 0 0.00% 0
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSBP Waskita Beton Precast Tbk. 22 0 0.00% 311,450
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,690 0 0.00% 4
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,975 -25 -0.15% 32,646
MLPT Multipolar Technology Tbk. 72,375 -125 -0.17% 27
PANI Pantai Indah Kapuk Dua Tbk. 13,625 -25 -0.18% 42,551
BNLI Bank Permata Tbk 4,920 -10 -0.20% 836
CITA Cita Mineral Investindo Tbk. 4,160 -10 -0.24% 1,427
BSSR Baramulti Suksessarana Tbk. 3,890 -10 -0.26% 3,103
AMRT Sumber Alfaria Trijaya Tbk. 1,845 -5 -0.27% 352,671
BNGA Bank CIMB Niaga Tbk. 1,775 -5 -0.28% 17,609
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,250 -25 -0.30% 24
AGII Samator Indo Gas Tbk. 1,555 -5 -0.32% 8,441
TPIA Chandra Asri Pacific Tbk. 7,600 -25 -0.33% 100,561
HEAL Medikaloka Hermina Tbk. 1,445 -5 -0.34% 29,922
PBSA Paramita Bangun Sarana Tbk. 1,445 -5 -0.34% 15,060
ARTA Arthavest Tbk 2,870 -10 -0.35% 4
NISP Bank OCBC NISP Tbk. 1,370 -5 -0.36% 16,648
ASII Astra International Tbk. 6,700 -25 -0.37% 677,073
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 -5 -0.37% 1,314
INDR Indorama Synthetics Tbk. 2,720 -10 -0.37% 79
BDMN Bank Danamon Indonesia Tbk. 2,510 -10 -0.40% 4,832
BMRI Bank Mandiri (Persero) Tbk. 4,900 -20 -0.41% 539,692
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 2,208
SONA Sona Topas Tourism Industry Tbk. 2,290 -10 -0.43% 122
HEXA Hexindo Adiperkasa Tbk. 4,540 -20 -0.44% 1,094
MLBI Multi Bintang Indonesia Tbk. 5,675 -25 -0.44% 681
BBNI Bank Negara Indonesia (Persero) Tbk. 4,290 -20 -0.46% 288,775
NICL PAM Mineral Tbk. 1,075 -5 -0.46% 327,525
TRUS Trust Finance Indonesia Tbk 432 -2 -0.46% 112
UANG Pakuan Tbk. 5,375 -25 -0.46% 11,098
MREI Maskapai Reasuransi Indonesia Tbk. 1,020 -5 -0.49% 682
PTIS Indo Straits Tbk. 408 -2 -0.49% 2,328
SMIL Sarana Mitra Luas Tbk. 410 -2 -0.49% 820,969
PTPW Pratama Widya Tbk 975 -5 -0.51% 140
BOBA Formosa Ingredient Factory Tbk. 192 -1 -0.52% 3,322
BSDE Bumi Serpong Damai Tbk. 945 -5 -0.53% 91,960
DMMX Digital Mediatama Maxima Tbk. 378 -2 -0.53% 3,978
ECII Electronic City Indonesia Tbk 189 -1 -0.53% 4,326
FLMC Falmaco Nonwoven Industri Tbk 189 -1 -0.53% 23,554
JAWA Jaya Agra Wattie Tbk. 187 -1 -0.53% 29,307
RANC Supra Boga Lestari Tbk. 880 -5 -0.56% 613
BWPT Eagle High Plantations Tbk. 175 -1 -0.57% 7,265,635
PSSI IMC Pelita Logistik Tbk. 346 -2 -0.57% 1,312
KIJA Kawasan Industri Jababeka Tbk. 172 -1 -0.58% 193,230
CBPE Citra Buana Prasida Tbk. 332 -2 -0.60% 1,837
DVLA Darya-Varia Laboratoria Tbk. 1,660 -10 -0.60% 353
DWGL Dwi Guna Laksana Tbk. 328 -2 -0.61% 23,821
FUJI Fuji Finance Indonesia Tbk. 815 -5 -0.61% 219,531
MAPB Map Boga Adiperkasa Tbk 1,620 -10 -0.61% 3
SRTG Saratoga Investama Sedaya Tbk. 1,585 -10 -0.63% 16,709
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 156 -1 -0.64% 13,232
HILL Hillcon Tbk. 154 -1 -0.65% 6,590
BFIN BFI Finance Indonesia Tbk. 755 -5 -0.66% 235,392
SMMT Golden Eagle Energy Tbk. 1,470 -10 -0.68% 1,643
MSTI Mastersystem Infotama Tbk. 1,415 -10 -0.70% 20,138
BMTR Global Mediacom Tbk. 139 -1 -0.71% 660,489
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 42,469
TOTO Surya Toto Indonesia Tbk. 276 -2 -0.72% 12,392
WGSH Wira Global Solusi Tbk 274 -2 -0.72% 5,853
KPIG MNC Tourism Indonesia Tbk. 135 -1 -0.74% 580,886
MCAS M Cash Integrasi Tbk. 670 -5 -0.74% 25,599
OILS Indo Oil Perkasa Tbk. 262 -2 -0.76% 31,959
RAJA Rukun Raharja Tbk. 6,450 -50 -0.77% 247,005
SSIA Surya Semesta Internusa Tbk. 1,900 -15 -0.78% 587,546
FISH FKS Multi Agro Tbk. 1,255 -10 -0.79% 1,028
NICK Charnic Capital Tbk. 1,260 -10 -0.79% 15
VOKS Voksel Electric Tbk. 252 -2 -0.79% 1,760
DMND PT Diamond Food Indonesia Tbk 620 -5 -0.80% 198
IKPM Ikapharmindo Putramas Tbk. 248 -2 -0.80% 11,210
ALII Ancara Logistics Indonesia Tbk. 615 -5 -0.81% 24,555
ESTI Ever Shine Tex Tbk. 123 -1 -0.81% 162,626
GSMF Equity Development Investment Tbk. 123 -1 -0.81% 72,495
HAJJ Arsy Buana Travelindo Tbk. 122 -1 -0.81% 187,942
MRAT Mustika Ratu Tbk. 490 -4 -0.81% 5,221
CNMA Nusantara Sejahtera Raya Tbk. 121 -1 -0.82% 297,445
MICE Multi Indocitra Tbk. 605 -5 -0.82% 167
PPRE PP Presisi Tbk. 119 -1 -0.83% 654,191
SCCO Supreme Cable Manufacturing & Commerce 2,380 -20 -0.83% 182
SPRE Soraya Berjaya Indonesia Tbk. 120 -1 -0.83% 42,041
ALDO Alkindo Naratama Tbk. 590 -5 -0.84% 160
GGRM Gudang Garam Tbk. 14,825 -125 -0.84% 4,850
BBTN Bank Tabungan Negara (Persero) Tbk. 1,165 -10 -0.85% 127,899
BIRD Blue Bird Tbk. 1,735 -15 -0.86% 4,185
KDSI Kedawung Setia Industrial Tbk. 460 -4 -0.86% 46
IKAN Era Mandiri Cemerlang Tbk 114 -1 -0.87% 58,817
KBLV First Media Tbk. 228 -2 -0.87% 1,189,149
AKPI Argha Karya Prima Industry Tbk. 565 -5 -0.88% 1,936
LPIN Multi Prima Sejahtera Tbk 450 -4 -0.88% 1,199
TRUK Guna Timur Raya Tbk. 560 -5 -0.88% 7,227
MDKA Merdeka Copper Gold Tbk. 2,230 -20 -0.89% 218,618
TOWR Sarana Menara Nusantara Tbk. 555 -5 -0.89% 103,739
GTBO Garda Tujuh Buana Tbk 218 -2 -0.91% 7,661
SMGA Sumber Mineral Global Abadi Tbk. 109 -1 -0.91% 553,658
ZONE Mega Perintis Tbk. 545 -5 -0.91% 101
INTD Inter-Delta Tbk 216 -2 -0.92% 371
STRK Lovina Beach Brewery Tbk. 216 -2 -0.92% 90,895
RUIS Radiant Utama Interinsco Tbk. 212 -2 -0.93% 65,169
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -5 -0.93% 67,636
JAST Jasnita Telekomindo Tbk. 104 -1 -0.95% 103,951
MDIY Daya Intiguna Yasa Tbk. 1,040 -10 -0.95% 8,158
OBAT Brigit Biofarmaka Teknologi Tbk. 416 -4 -0.95% 7,530
GLVA Galva Technologies Tbk 414 -4 -0.96% 198
ITIC Indonesian Tobacco Tbk. 412 -4 -0.96% 14,893
NCKL Trimegah Bangun Persada Tbk. 1,020 -10 -0.97% 252,623
BPII Batavia Prosperindo Internasional Tbk 505 -5 -0.98% 129
CLEO Sariguna Primatirta Tbk 505 -5 -0.98% 15,977
FORU Fortune Indonesia Tbk 1,010 -10 -0.98% 688
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 -15 -0.98% 21,060
SCMA Surya Citra Media Tbk. 400 -4 -0.99% 1,240,726
AADI Adaro Andalan Indonesia Tbk. 7,450 -75 -1.00% 51,450
RCCC Utama Radar Cahaya Tbk. 198 -2 -1.00% 44,343
WTON Wijaya Karya Beton Tbk 98 -1 -1.01% 138,813
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,300 -75 -1.02% 11,112
WAPO Wahana Pronatural Tbk. 193 -2 -1.03% 20,875
KOCI Kokoh Exa Nusantara Tbk. 94 -1 -1.05% 70,807
CTTH Citatah Tbk. 93 -1 -1.06% 79,782
VTNY Venteny Fortuna International Tbk. 93 -1 -1.06% 138,981
ANJT Austindo Nusantara Jaya Tbk. 1,835 -20 -1.08% 3,088
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,650 -40 -1.08% 1,561,611
HDIT Hensel Davest Indonesia Tbk. 91 -1 -1.09% 1,689,881
INPS Indah Prakasa Sentosa Tbk. 179 -2 -1.10% 6,413
PRIM Royal Prima Tbk. 88 -1 -1.12% 234,958
LTLS Lautan Luas Tbk. 860 -10 -1.15% 609
DAYA Duta Intidaya Tbk. 1,275 -15 -1.16% 321
INKP Indah Kiat Pulp & Paper Tbk. 8,525 -100 -1.16% 61,698
BUKA Bukalapak.com Tbk. 164 -2 -1.20% 827,314
YUPI Yupi Indo Jelly Gum Tbk. 1,650 -20 -1.20% 330
RMKE RMK Energy Tbk. 4,080 -50 -1.21% 128,151
FMII Fortune Mate Indonesia Tbk 316 -4 -1.25% 805
INPC Bank Artha Graha Internasional Tbk. 158 -2 -1.25% 55,101
BRIS Bank Syariah Indonesia Tbk. 2,330 -30 -1.27% 47,379
MINE PT Sinar Terang Mandiri Tbk. 462 -6 -1.28% 14,953
CMRY Cisarua Mountain Dairy Tbk. 5,725 -75 -1.29% 8,482
GZCO Gozco Plantations Tbk. 298 -4 -1.32% 467,710
PGAS Perusahaan Gas Negara Tbk. 1,825 -25 -1.35% 176,312
PNBN Bank Pan Indonesia Tbk 1,095 -15 -1.35% 139,417
AISA FKS Food Sejahtera Tbk. 145 -2 -1.36% 106,560
FWCT Wijaya Cahaya Timber Tbk. 144 -2 -1.37% 61,920
KAQI Jantra Grupo Indonesia Tbk. 72 -1 -1.37% 366,156
GMTD Gowa Makassar Tourism Development Tbk. 2,140 -30 -1.38% 30
DRMA Dharma Polimetal Tbk. 1,060 -15 -1.40% 6,878
LMPI Langgeng Makmur Industri Tbk. 141 -2 -1.40% 698
BMBL Lavender Bina Cendikia Tbk. 69 -1 -1.43% 102,600
MITI Mitra Investindo Tbk 276 -4 -1.43% 14,114
INOV Inocycle Technology Group Tbk. 137 -2 -1.44% 12,010
CRSN Carsurin Tbk. 135 -2 -1.46% 14,531
NICE Adhi Kartiko Pratama Tbk. 406 -6 -1.46% 28,842
IGAR Champion Pacific Indonesia Tbk. 660 -10 -1.49% 8,313
RATU Raharja Energi Cepu Tbk. 11,600 -175 -1.49% 118,968
RISE Jaya Sukses Makmur Sentosa Tbk. 9,800 -150 -1.51% 3,226
KRAS Krakatau Steel (Persero) Tbk. 388 -6 -1.52% 271,509
NIKL Pelat Timah Nusantara Tbk. 390 -6 -1.52% 37,874
OPMS Optima Prima Metal Sinergi Tbk 127 -2 -1.55% 120,979
CPRO Central Proteina Prima Tbk 63 -1 -1.56% 1,918,880
COCO Wahana Interfood Nusantara Tbk. 374 -6 -1.58% 238,410
FUTR Futura Energi Global Tbk. 620 -10 -1.59% 452,735
SOLA Xolare RCR Energy Tbk. 124 -2 -1.59% 47,219
FAST Fast Food Indonesia Tbk. 492 -8 -1.60% 51,779
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 19,708
SIMP Salim Ivomas Pratama Tbk. 610 -10 -1.61% 33,153
PICO Pelangi Indah Canindo Tbk 242 -4 -1.63% 9,935
PPGL Prima Globalindo Logistik Tbk. 121 -2 -1.63% 65,241
BKSL Sentul City Tbk. 180 -3 -1.64% 32,052,762
BUMI Bumi Resources Tbk 238 -4 -1.65% 20,863,995
ESTA Esta Multi Usaha Tbk. 236 -4 -1.67% 13,987
WEHA WEHA Transportasi Indonesia Tbk 117 -2 -1.68% 35,844
CTRA Ciputra Development Tbk. 860 -15 -1.71% 88,181
DSNG Dharma Satya Nusantara Tbk. 1,715 -30 -1.72% 186,508
ADES Akasha Wira International Tbk. 15,450 -275 -1.75% 131
BIPP Bhuwanatala Indah Permai Tbk 56 -1 -1.75% 15,998
PNBS Bank Panin Dubai Syariah Tbk. 55 -1 -1.79% 119,291
PURI Puri Global Sukses Tbk 330 -6 -1.79% 41,089
ASRI Alam Sutera Realty Tbk. 164 -3 -1.80% 115,150
ASRM Asuransi Ramayana Tbk. 328 -6 -1.80% 1,740
BOLA Bali Bintang Sejahtera Tbk. 163 -3 -1.81% 17,748
IMAS Indomobil Sukses Internasional Tbk. 1,360 -25 -1.81% 19,957
ICBP Indofood CBP Sukses Makmur Tbk. 8,050 -150 -1.83% 168,597
BULL Buana Lintas Lautan Tbk. 320 -6 -1.84% 3,150,564
AKSI Mineral Sumberdaya Mandiri Tbk 525 -10 -1.87% 41,900
HOMI Grand House Mulia Tbk 510 -10 -1.92% 33,167
ISEA Indo American Seafoods Tbk 102 -2 -1.92% 98,238
BEEF Estika Tata Tiara Tbk. 505 -10 -1.94% 111,749
PLAN Planet Properindo Jaya Tbk. 50 -1 -1.96% 55,943
PMUI Prima Multi Usaha Indonesia Tbk. 150 -3 -1.96% 34,320
PTPS Pulau Subur Tbk. 200 -4 -1.96% 60,399
SULI SLJ Global Tbk 148 -3 -1.99% 108,167
EAST Eastparc Hotel Tbk. 96 -2 -2.04% 121,754
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -6 -2.07% 4,036
BAPA Bekasi Asri Pemula Tbk. 94 -2 -2.08% 532,181
BELI Global Digital Niaga Tbk. 468 -10 -2.09% 94,505
BABY Multitrend Indo Tbk. 280 -6 -2.10% 31,675
CRAB Toba Surimi Industries Tbk. 274 -6 -2.14% 43,315
GPSO Geoprima Solusi Tbk. 685 -15 -2.14% 19,365
KEJU Mulia Boga Raya Tbk. 685 -15 -2.14% 8,765
MBTO Martina Berto Tbk. 183 -4 -2.14% 54,227
SICO Sigma Energy Compressindo Tbk. 136 -3 -2.16% 13,002
DFAM Dafam Property Indonesia Tbk. 90 -2 -2.17% 205,540
KOBX Kobexindo Tractors Tbk. 180 -4 -2.17% 23,889
PWON Pakuwon Jati Tbk. 360 -8 -2.17% 650,008
UNVR Unilever Indonesia Tbk. 2,710 -60 -2.17% 343,502
DKHH Cipta Sarana Medika Tbk. 88 -2 -2.22% 139,284
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 -2 -2.22% 166,096
BBSI Krom Bank Indonesia Tbk 3,900 -90 -2.26% 89
RBMS Ristia Bintang Mahkotasejati Tbk. 43 -1 -2.27% 16,448
AIMS Artha Mahiya Investama Tbk 428 -10 -2.28% 5,320
BKDP Bukit Darmo Property Tbk 42 -1 -2.33% 12,398
LEAD Logindo Samudramakmur Tbk. 84 -2 -2.33% 6,689,594
CARE Metro Healthcare Indonesia Tbk. 412 -10 -2.37% 205,511
MARK Mark Dynamics Indonesia Tbk. 825 -20 -2.37% 153,888
TRJA Transkon Jaya Tbk 165 -4 -2.37% 16,747
AMMS Agung Menjangan Mas Tbk. 408 -10 -2.39% 22,667
BHAT Bhakti Multi Artha Tbk. 1,430 -35 -2.39% 12,498
TAMA Lancartama Sejati Tbk 40 -1 -2.44% 25,281
LINK Link Net Tbk. 4,780 -120 -2.45% 4,083
SMKM Sumber Mas Konstruksi Tbk. 119 -3 -2.46% 117,786
RELI Reliance Sekuritas Indonesia Tbk. 590 -15 -2.48% 530
LAND Trimitra Propertindo Tbk. 39 -1 -2.50% 15,272
KLBF Kalbe Farma Tbk. 1,160 -30 -2.52% 667,642
APIC Pacific Strategic Financial Tbk. 1,530 -40 -2.55% 11,939
NASI Wahana Inti Makmur Tbk. 114 -3 -2.56% 83,793
RONY Aracord Nusantara Group Tbk. 3,800 -100 -2.56% 399
AKKU Anugerah Kagum Karya Utama Tbk. 37 -1 -2.63% 1,039
MIDI Midi Utama Indonesia Tbk. 370 -10 -2.63% 76,098
AKRA AKR Corporindo Tbk. 1,280 -35 -2.66% 243,737
BRAM Indo Kordsa Tbk. 4,730 -130 -2.67% 101
TLDN Teladan Prima Agro Tbk. 720 -20 -2.70% 7,635
SSTM Sunson Textile Manufacture Tbk 1,435 -40 -2.71% 1,965
PSGO Palma Serasih Tbk. 210 -6 -2.78% 1,863
BRRC Raja Roti Cemerlang Tbk. 136 -4 -2.86% 264,193
RAFI Sari Kreasi Boga Tbk. 34 -1 -2.86% 42,251
IPOL Indopoly Swakarsa Industry Tbk. 135 -4 -2.88% 437,560
MLPL Multipolar Tbk. 167 -5 -2.91% 3,065,598
TEBE Dana Brata Luhur Tbk 2,000 -60 -2.91% 77,397
PNLF Panin Financial Tbk. 262 -8 -2.96% 1,065,056
YOII Asuransi Digital Bersama Tbk. 97 -3 -3.00% 178,843
DEPO Caturkarda Depo Bangunan Tbk. 258 -8 -3.01% 10,673
SOHO Soho Global Health Tbk 1,450 -45 -3.01% 1,372
MPPA Matahari Putra Prima Tbk. 64 -2 -3.03% 676,483
BIKE Sepeda Bersama Indonesia Tbk. 770 -25 -3.14% 91,277
KONI Perdana Bangun Pusaka Tbk 2,150 -70 -3.15% 36
MAPI Mitra Adiperkasa Tbk. 1,225 -40 -3.16% 162,298
BCIC Bank JTrust Tbk 150 -5 -3.23% 11,155
MAYA Bank Mayapada Internasional Tbk. 240 -8 -3.23% 58,855
JARR Jhonlin Agro Raya Tbk. 2,940 -100 -3.29% 88,583
LPGI Lippo General Insurance Tbk. 735 -25 -3.29% 1,309
LPKR Lippo Karawaci Tbk. 88 -3 -3.30% 878,909
YPAS Yanaprima Hastapersada Tbk. 725 -25 -3.33% 5,472
BDKR Berdikari Pondasi Perkasa Tbk. 173 -6 -3.35% 240,098
CBRE Cakra Buana Resources Energi Tbk. 1,155 -40 -3.35% 618,636
PYFA Pyridam Farma Tbk 555 -20 -3.48% 433,933
TINS Timah Tbk. 3,190 -120 -3.63% 482,055
BALI Bali Towerindo Sentra Tbk 1,435 -55 -3.69% 532
DEWA Darma Henwa Tbk 412 -16 -3.74% 17,062,002
KRYA Bangun Karya Perkasa Jaya Tbk. 206 -8 -3.74% 177,798
UNTD Terang Dunia Internusa Tbk. 101 -4 -3.81% 298,346
MEDS Hetzer Medical Indonesia Tbk. 96 -4 -4.00% 328,725
BATR PT Benteng Api Technic Tbk 119 -5 -4.03% 87,177
RMKO Royaltama Mulia Kontraktorindo Tbk. 238 -10 -4.03% 49,701
KBAG Karya Bersama Anugerah Tbk. 47 -2 -4.08% 72,172
PORT Nusantara Pelabuhan Handal Tbk. 1,055 -45 -4.09% 424
BANK Bank Aladin Syariah Tbk. 930 -40 -4.12% 41,246
MANG Manggung Polahraya Tbk. 69 -3 -4.17% 146,989
BSML Bintang Samudera Mandiri Lines Tbk. 228 -10 -4.20% 407,143
BATA Sepatu Bata Tbk. 68 -3 -4.23% 5,154
PAMG Bima Sakti Pertiwi Tbk. 68 -3 -4.23% 330,515
PJAA Pembangunan Jaya Ancol Tbk. 660 -30 -4.35% 170,526
DPUM Dua Putra Utama Makmur Tbk 87 -4 -4.40% 137,791
BSBK Wulandari Bangun Laksana Tbk. 83 -4 -4.60% 26,580,324
MDRN Modern Internasional Tbk. 41 -2 -4.65% 61,884
APEX Apexindo Pratama Duta Tbk 286 -14 -4.67% 4,086,720
NFCX NFC Indonesia Tbk. 1,620 -80 -4.71% 2,211
CNKO Exploitasi Energi Indonesia Tbk. 60 -3 -4.76% 366,579
AHAP Asuransi Harta Aman Pratama Tbk. 98 -5 -4.85% 608,446
HERO DFI Retail Nusantara Tbk. 470 -24 -4.86% 6,487
PACK Abadi Nusantara Hijau Investama Tbk 152 -8 -5.00% 917,853
CLAY Citra Putra Realty Tbk. 2,600 -140 -5.11% 4,922
ARKA Arkha Jayanti Persada Tbk. 37 -2 -5.13% 65,935
ERTX Eratex Djaja Tbk. 182 -10 -5.21% 84,185
SOFA Boston Furniture Industries Tbk. 468 -26 -5.26% 348,993
BESS Batulicin Nusantara Maritim Tbk. 1,600 -90 -5.33% 1,384
LUCK Sentral Mitra Informatika Tbk. 124 -7 -5.34% 2,446,989
MPXL MPX Logistics International Tbk. 212 -12 -5.36% 30,699
COAL Black Diamond Resources Tbk. 121 -7 -5.47% 2,777,064
DCII PT DCI Indonesia Tbk 239,975 -14,425 -5.67% 6
AMAN Makmur Berkah Amanda Tbk. 180 -11 -5.76% 76,540
KMDS Kurniamitra Duta Sentosa Tbk 695 -45 -6.08% 24,447
PGUN Pradiksi Gunatama Tbk. 9,100 -600 -6.19% 1,783
CTBN Citra Tubindo Tbk. 6,400 -425 -6.23% 424
UVCR Trimegah Karya Pratama Tbk. 119 -8 -6.30% 558,285
DGIK Nusa Konstruksi Enjiniring Tbk. 124 -9 -6.77% 714,035
GEMA Gema Grahasarana Tbk. 94 -7 -6.93% 266,053
KJEN Krida Jaringan Nusantara Tbk. 238 -18 -7.03% 71,222
JGLE Graha Andrasentra Propertindo Tbk. 26 -2 -7.14% 2,517,410
NATO Surya Permata Andalan Tbk. 216 -18 -7.69% 184,783
ZINC Kapuas Prima Coal Tbk. 36 -3 -7.69% 163,474
GOLF Intra GolfLink Resorts Tbk 262 -22 -7.75% 1,777,030
WOWS Ginting Jaya Energi Tbk. 92 -8 -8.00% 6,378,495
TARA Agung Semesta Sejahtera Tbk. 34 -3 -8.11% 207,575
TAMU Pelayaran Tamarin Samudra Tbk 32 -3 -8.57% 209,483
FPNI Lotte Chemical Titan Tbk. 1,575 -150 -8.70% 930,877
ICON Island Concepts Indonesia Tbk. 77 -8 -9.41% 30,633
LFLO Imago Mulia Persada Tbk 745 -80 -9.70% 5,637
DSSA Dian Swastatika Sentosa Tbk 102,075 -11,800 -10.36% 25,987
VICI Victoria Care Indonesia Tbk 735 -90 -10.91% 17,878
ATLA Atlantis Subsea Indonesia Tbk. 66 -9 -12.00% 8,771,636
TALF Tunas Alfin Tbk 550 -85 -13.39% 9,733
GHON Gihon Telekomunikasi Indonesia Tbk. 1,695 -280 -14.18% 4,322
ASPI Andalan Sakti Primaindo Tbk. 1,045 -180 -14.69% 127,351
HUMI Humpuss Maritim Internasional Tbk. 199 -35 -14.96% 20,345,342