Pergerakan Indeks

Hang Seng

HSI 04 Desember 2025

Daftar saham pada 04 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 884 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
IPOL Indopoly Swakarsa Industry Tbk. 139 +36 +34.95% 309,077
NATO Surya Permata Andalan Tbk. 234 +60 +34.48% 5,529,486
TRUE Triniti Dinamik Tbk 228 +58 +34.12% 8,825,562
TRON Teknologi Karya Digital Nusa Tbk. 118 +30 +34.09% 4,025,494
BSBK Wulandari Bangun Laksana Tbk. 87 +22 +33.85% 16,191,503
HUMI Humpuss Maritim Internasional Tbk. 234 +54 +30.00% 24,984,014
WOWS Ginting Jaya Energi Tbk. 100 +23 +29.87% 13,243,512
ATLA Atlantis Subsea Indonesia Tbk. 75 +15 +25.00% 20,304,230
BUKK Bukaka Teknik Utama Tbk. 2,060 +410 +24.85% 13,077
TALF Tunas Alfin Tbk 635 +125 +24.51% 23,436
PJAA Pembangunan Jaya Ancol Tbk. 690 +135 +24.32% 288,148
CITY Natura City Developments Tbk. 238 +46 +23.96% 386,801
GOLF Intra GolfLink Resorts Tbk 284 +54 +23.48% 1,721,849
TIFA KDB Tifa Finance Tbk. 540 +98 +22.17% 15,694
AYAM Janu Putra Sejahtera Tbk. 390 +70 +21.88% 2,986,900
GHON Gihon Telekomunikasi Indonesia Tbk. 1,975 +275 +16.18% 5,780
CBRE Cakra Buana Resources Energi Tbk. 1,195 +165 +16.02% 1,647,770
IMJS Indomobil Multi Jasa Tbk. 416 +56 +15.56% 3,135,745
ASPI Andalan Sakti Primaindo Tbk. 1,225 +160 +15.02% 153,226
LINK Link Net Tbk. 4,900 +630 +14.75% 15,742
ERTX Eratex Djaja Tbk. 192 +24 +14.29% 407,630
VICI Victoria Care Indonesia Tbk 825 +100 +13.79% 17,402
IRSX Folago Global Nusantara Tbk. 490 +58 +13.43% 2,690,347
HOPE Harapan Duta Pertiwi Tbk. 214 +25 +13.23% 1,515,859
PAMG Bima Sakti Pertiwi Tbk. 71 +8 +12.70% 1,655,125
NETV MDTV Media Technologies Tbk. 124 +13 +11.71% 281,998
APEX Apexindo Pratama Duta Tbk 300 +30 +11.11% 6,933,311
MEDS Hetzer Medical Indonesia Tbk. 100 +10 +11.11% 1,245,818
SOCI Soechi Lines Tbk. 246 +24 +10.81% 403,942
UVCR Trimegah Karya Pratama Tbk. 127 +12 +10.43% 637,968
FPNI Lotte Chemical Titan Tbk. 1,725 +160 +10.22% 2,536,497
GMFI Garuda Maintenance Facility Aero Asia Tbk 76 +7 +10.14% 477,991
ANDI Andira Agro Tbk. 33 +3 +10.00% 268,553
BAPI Bhakti Agung Propertindo Tbk. 33 +3 +10.00% 357,103
MDIA Intermedia Capital Tbk 44 +4 +10.00% 89,008
MIRA Mitra International Resources Tbk. 33 +3 +10.00% 136,362
RBMS Ristia Bintang Mahkotasejati Tbk. 44 +4 +10.00% 46,329
MORA Mora Telematika Indonesia Tbk. 8,850 +800 +9.94% 2,502
TRIN Perintis Triniti Properti Tbk 940 +85 +9.94% 275,918
CASH Cashlez Worldwide Indonesia Tbk. 112 +10 +9.80% 54,676
SOFA Boston Furniture Industries Tbk. 494 +44 +9.78% 352,509
BATR PT Benteng Api Technic Tbk 124 +11 +9.73% 699,204
FOOD Sentra Food Indonesia Tbk. 362 +32 +9.70% 12,162
CANI Capitol Nusantara Indonesia Tbk. 68 +6 +9.68% 1,191
VIVA Visi Media Asia Tbk. 34 +3 +9.68% 316,348
INTA Intraco Penta Tbk. 80 +7 +9.59% 267,803
BNBR Bakrie & Brothers Tbk 81 +7 +9.46% 934,176
TIRT Tirta Mahakam Resources Tbk 81 +7 +9.46% 5,374
LUCY Lima Dua Lima Tiga Tbk 232 +20 +9.43% 5,805
PJHB Pelayaran Jaya Hidup Baru Tbk. 585 +50 +9.35% 885,038
CARE Metro Healthcare Indonesia Tbk. 422 +36 +9.33% 292,469
BWPT Eagle High Plantations Tbk. 176 +15 +9.32% 10,460,522
MGNA Magna Investama Mandiri Tbk 118 +10 +9.26% 19,404
BATA Sepatu Bata Tbk. 71 +6 +9.23% 10,165
BAPA Bekasi Asri Pemula Tbk. 96 +8 +9.09% 603,133
PTDU PT Djasa Ubersakti Tbk 72 +6 +9.09% 47,953
POLA Pool Advista Finance Tbk. 49 +4 +8.89% 29,508
BHIT MNC Asia Holding Tbk. 37 +3 +8.82% 369,214
BLTA Berlian Laju Tanker Tbk 37 +3 +8.82% 173,761
TARA Agung Semesta Sejahtera Tbk. 37 +3 +8.82% 108,519
BULL Buana Lintas Lautan Tbk. 326 +26 +8.67% 8,272,923
LFLO Imago Mulia Persada Tbk 825 +65 +8.55% 3,575
DKHH Cipta Sarana Medika Tbk. 90 +7 +8.43% 952,298
IMPC Impack Pratama Industri Tbk. 3,440 +260 +8.18% 1,226,745
LMAX Lupromax Pelumas Indonesia Tbk. 107 +8 +8.08% 95,983
REAL Repower Asia Indonesia Tbk 67 +5 +8.06% 4,002,528
PPGL Prima Globalindo Logistik Tbk. 123 +9 +7.89% 160,424
GPSO Geoprima Solusi Tbk. 700 +50 +7.69% 91,586
JGLE Graha Andrasentra Propertindo Tbk. 28 +2 +7.69% 387,411
UNSP Bakrie Sumatera Plantations Tbk. 224 +16 +7.69% 45,780
WMUU Widodo Makmur Unggas Tbk 56 +4 +7.69% 1,037,542
BIPP Bhuwanatala Indah Permai Tbk 57 +4 +7.55% 52,530
FILM MD Entertainment Tbk 10,475 +700 +7.16% 357,927
BEKS Bank Pembangunan Daerah Banten Tbk. 30 +2 +7.14% 633,195
ELTY Bakrieland Development Tbk. 30 +2 +7.14% 2,468,859
IKAI Intikeramik Alamasri Industri Tbk. 15 +1 +7.14% 415,808
ENZO Morenzo Abadi Perkasa Tbk 46 +3 +6.98% 68,026
ISAP Isra Presisi Indonesia Tbk. 31 +2 +6.90% 363,767
UNTR United Tractors Tbk. 30,675 +1,975 +6.88% 122,194
SOHO Soho Global Health Tbk 1,495 +95 +6.79% 4,542
COAL Black Diamond Resources Tbk. 128 +8 +6.67% 7,911,896
DNAR Bank Oke Indonesia Tbk. 210 +13 +6.60% 1,293,177
KARW Meratus Jasa Prima Tbk. 420 +26 +6.60% 1,683
BDKR Berdikari Pondasi Perkasa Tbk. 179 +11 +6.55% 860,128
LUCK Sentral Mitra Informatika Tbk. 131 +8 +6.50% 530,467
AKRA AKR Corporindo Tbk. 1,315 +80 +6.48% 355,283
URBN Urban Jakarta Propertindo Tbk. 198 +12 +6.45% 71,662
DOSS Global Sukses Digital Tbk 234 +14 +6.36% 477,321
BTEK Bumi Teknokultura Unggul Tbk 17 +1 +6.25% 2,583,170
MTFN Capitalinc Investment Tbk. 17 +1 +6.25% 573,538
RICY Ricky Putra Globalindo Tbk 85 +5 +6.25% 8,388
TAXI Express Transindo Utama Tbk. 17 +1 +6.25% 1,196,121
BCIC Bank JTrust Tbk 155 +9 +6.16% 46,708
FLMC Falmaco Nonwoven Industri Tbk 190 +11 +6.15% 18,287
CGAS Citra Nusantara Gemilang Tbk. 193 +11 +6.04% 523,114
KREN Quantum Clovera Investama Tbk 18 +1 +5.88% 410,303
CTTH Citatah Tbk. 94 +5 +5.62% 123,422
OBMD OBM Drilchem Tbk. 270 +14 +5.47% 21,138
SMKL Satyamitra Kemas Lestari Tbk. 174 +9 +5.45% 11,197
ARKA Arkha Jayanti Persada Tbk. 39 +2 +5.41% 112,527
GTSI GTS Internasional Tbk 234 +12 +5.41% 26,434,899
EAST Eastparc Hotel Tbk. 98 +5 +5.38% 112,059
LAND Trimitra Propertindo Tbk. 40 +2 +5.26% 24,260
KOTA DMS Propertindo Tbk. 41 +2 +5.13% 131,634
KETR Ketrosden Triasmitra Tbk. 620 +30 +5.08% 809,677
ISEA Indo American Seafoods Tbk 104 +5 +5.05% 289,623
AMAN Makmur Berkah Amanda Tbk. 191 +9 +4.95% 94,465
SSIA Surya Semesta Internusa Tbk. 1,915 +90 +4.93% 762,741
LEAD Logindo Samudramakmur Tbk. 86 +4 +4.88% 1,454,921
AREA Dunia Virtual Online Tbk 545 +25 +4.81% 27,509
GTBO Garda Tujuh Buana Tbk 220 +10 +4.76% 87,469
MPPA Matahari Putra Prima Tbk. 66 +3 +4.76% 2,656,751
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 +4 +4.65% 439,962
RODA Pikko Land Development tbk. 47 +2 +4.44% 5,278
KOCI Kokoh Exa Nusantara Tbk. 95 +4 +4.40% 342,136
NIKL Pelat Timah Nusantara Tbk. 396 +16 +4.21% 142,174
WTON Wijaya Karya Beton Tbk 99 +4 +4.21% 87,650
NSSS Nusantara Sawit Sejahtera Tbk. 630 +25 +4.13% 309,449
TINS Timah Tbk. 3,310 +130 +4.09% 1,419,117
KDSI Kedawung Setia Industrial Tbk. 464 +18 +4.04% 40
BNLI Bank Permata Tbk 4,930 +190 +4.01% 2,387
HADE Himalaya Energi Perkasa Tbk. 26 +1 +4.00% 43,425
PACK Abadi Nusantara Hijau Investama Tbk 160 +6 +3.90% 768,616
DGNS Diagnos Laboratorium Utama Tbk 187 +7 +3.89% 36,476
SWID Saraswanti Indoland Development Tbk. 134 +5 +3.88% 145,566
STRK Lovina Beach Brewery Tbk. 218 +8 +3.81% 449,616
FUJI Fuji Finance Indonesia Tbk. 820 +30 +3.80% 34,777
ADMG Polychem Indonesia Tbk 165 +6 +3.77% 58,613
INPP Indonesian Paradise Property Tbk. 700 +25 +3.70% 591
KAEF Kimia Farma Tbk. 560 +20 +3.70% 20,193
TRJA Transkon Jaya Tbk 169 +6 +3.68% 12,713
KBLV First Media Tbk. 230 +8 +3.60% 786,759
EXCL XLSMART Telecom Sejahtera Tbk. 2,890 +100 +3.58% 95,608
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 290 +10 +3.57% 6,800
DEWI Dewi Shri Farmindo Tbk. 148 +5 +3.50% 477,053
PRIM Royal Prima Tbk. 89 +3 +3.49% 335,794
BKSL Sentul City Tbk. 183 +6 +3.39% 42,114,727
DFAM Dafam Property Indonesia Tbk. 92 +3 +3.37% 2,043,016
CBDK Bangun Kosambi Sukses Tbk 9,275 +300 +3.34% 287,619
FAST Fast Food Indonesia Tbk. 500 +16 +3.31% 153,909
MAPI Mitra Adiperkasa Tbk. 1,265 +40 +3.27% 282,074
MIDI Midi Utama Indonesia Tbk. 380 +12 +3.26% 90,567
NICK Charnic Capital Tbk. 1,270 +40 +3.25% 31
CPRO Central Proteina Prima Tbk 64 +2 +3.23% 6,375,434
ZATA Bersama Zatta Jaya Tbk. 64 +2 +3.23% 1,359,434
BBSS Bumi Benowo Sukses Sejahtera Tbk. 396 +12 +3.13% 1,773
MARI Mahaka Radio Integra Tbk. 33 +1 +3.13% 8,851
IGAR Champion Pacific Indonesia Tbk. 670 +20 +3.08% 9,845
GEMA Gema Grahasarana Tbk. 101 +3 +3.06% 1,730,580
AHAP Asuransi Harta Aman Pratama Tbk. 103 +3 +3.00% 961,997
SCCO Supreme Cable Manufacturing & Commerce 2,400 +70 +3.00% 801
LTLS Lautan Luas Tbk. 870 +25 +2.96% 1,308
LAJU Jasa Berdikari Logistics Tbk. 70 +2 +2.94% 419,412
HERO DFI Retail Nusantara Tbk. 494 +14 +2.92% 324
BELL Trisula Textile Industries Tbk 72 +2 +2.86% 179,644
GIAA Garuda Indonesia (Persero) Tbk. 109 +3 +2.83% 1,019,526
KAQI Jantra Grupo Indonesia Tbk. 73 +2 +2.82% 710,302
CAMP Campina Ice Cream Industry Tbk. 220 +6 +2.80% 32,396
SMGA Sumber Mineral Global Abadi Tbk. 110 +3 +2.80% 487,604
DIGI Arkadia Digital Media Tbk. 37 +1 +2.78% 25,875
PCAR Prima Cakrawala Abadi Tbk. 37 +1 +2.78% 40,834
BALI Bali Towerindo Sentra Tbk 1,490 +40 +2.76% 356
BUDI Budi Starch & Sweetener Tbk. 224 +6 +2.75% 2,896
AKKU Anugerah Kagum Karya Utama Tbk. 38 +1 +2.70% 3,869
CSMI Cipta Selera Murni Tbk. 228 +6 +2.70% 289,100
LPGI Lippo General Insurance Tbk. 760 +20 +2.70% 1,261
BSML Bintang Samudera Mandiri Lines Tbk. 238 +6 +2.59% 291,817
BAUT Mitra Angkasa Sejahtera Tbk. 40 +1 +2.56% 48,958
PPRE PP Presisi Tbk. 120 +3 +2.56% 264,844
SMKM Sumber Mas Konstruksi Tbk. 122 +3 +2.52% 149,477
TAYS Jaya Swarasa Agung Tbk. 82 +2 +2.50% 173,464
CSAP Catur Sentosa Adiprana Tbk. 332 +8 +2.47% 986
HEAL Medikaloka Hermina Tbk. 1,450 +35 +2.47% 22,379
GLVA Galva Technologies Tbk 418 +10 +2.45% 1,037
HRME Menteng Heritage Realty Tbk. 42 +1 +2.44% 9,674
BLOG Trimitra Trans Persada Tbk 430 +10 +2.38% 24,922
RELF Graha Mitra Asia Tbk. 44 +1 +2.33% 111,721
KONI Perdana Bangun Pusaka Tbk 2,220 +50 +2.30% 178
CSRA Cisadane Sawit Raya Tbk 905 +20 +2.26% 21,759
LPKR Lippo Karawaci Tbk. 91 +2 +2.25% 1,494,009
WINS Wintermar Offshore Marine Tbk. 458 +10 +2.23% 25,226
MSIE Multisarana Intan Eduka Tbk. 46 +1 +2.22% 67,817
COCO Wahana Interfood Nusantara Tbk. 380 +8 +2.15% 291,241
ENRG Energi Mega Persada Tbk. 1,190 +25 +2.15% 864,467
BRAM Indo Kordsa Tbk. 4,860 +100 +2.10% 5
GRIA Ingria Pratama Capitalindo Tbk. 98 +2 +2.08% 163,487
MRAT Mustika Ratu Tbk. 494 +10 +2.07% 37,920
SMBR Semen Baturaja Tbk. 298 +6 +2.05% 496,383
YPAS Yanaprima Hastapersada Tbk. 750 +15 +2.04% 21,961
INDO Royalindo Investa Wijaya Tbk 306 +6 +2.00% 202,459
HGII Hero Global Investment Tbk. 154 +3 +1.99% 71,218
BMHS Bundamedik Tbk 206 +4 +1.98% 114,961
DAYA Duta Intidaya Tbk. 1,290 +25 +1.98% 7,857
NCKL Trimegah Bangun Persada Tbk. 1,030 +20 +1.98% 179,494
JTPE Jasuindo Tiga Perkasa Tbk. 416 +8 +1.96% 26,953
JAST Jasnita Telekomindo Tbk. 105 +2 +1.94% 115,355
ADCP Adhi Commuter Properti Tbk. 53 +1 +1.92% 532,590
MYOR Mayora Indah Tbk 2,140 +40 +1.90% 31,311
ASII Astra International Tbk. 6,725 +125 +1.89% 385,106
CUAN Petrindo Jaya Kreasi Tbk. 2,690 +50 +1.89% 1,220,688
PSGO Palma Serasih Tbk. 216 +4 +1.89% 5,079
BAYU Bayu Buana Tbk. 1,355 +25 +1.88% 2,816
AIMS Artha Mahiya Investama Tbk 438 +8 +1.86% 9,772
CLAY Citra Putra Realty Tbk. 2,740 +50 +1.86% 7,596
UNIQ Ulima Nitra Tbk 446 +8 +1.83% 470,398
AWAN Era Digital Media Tbk. 224 +4 +1.82% 10,696
CCSI Communication Cable Systems Indonesia Tbk. 338 +6 +1.81% 860
TRUK Guna Timur Raya Tbk. 565 +10 +1.80% 30,255
DSSA Dian Swastatika Sentosa Tbk 113,875 +1,950 +1.74% 14,162
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 104,742
BOAT Newport Marine Services Tbk. 182 +3 +1.68% 766,409
RELI Reliance Sekuritas Indonesia Tbk. 605 +10 +1.68% 358
SGRO Sampoerna Agro Tbk. 7,550 +125 +1.68% 28,357
INCF Indo Komoditi Korpora Tbk. 61 +1 +1.67% 37,471
ADHI Adhi Karya (Persero) Tbk. 246 +4 +1.65% 687,123
SKRN Superkrane Mitra Utama Tbk. 615 +10 +1.65% 28,649
WOOD Integra Indocabinet Tbk 370 +6 +1.65% 30,866
ALII Ancara Logistics Indonesia Tbk. 620 +10 +1.64% 19,134
JAWA Jaya Agra Wattie Tbk. 188 +3 +1.62% 49,438
AALI Astra Agro Lestari Tbk. 7,875 +125 +1.61% 13,353
TOOL Rohartindo Nusantara Luas Tbk. 63 +1 +1.61% 241,004
DMMX Digital Mediatama Maxima Tbk. 380 +6 +1.60% 4,797
VOKS Voksel Electric Tbk. 254 +4 +1.60% 3,200
NAIK Adiwarna Anugerah Abadi Tbk. 128 +2 +1.59% 322,819
BOBA Formosa Ingredient Factory Tbk. 193 +3 +1.58% 1,648
TRIS Trisula International Tbk. 193 +3 +1.58% 10,313
DGWG Delta Giri Wacana Tbk. 392 +6 +1.55% 107,732
KRAS Krakatau Steel (Persero) Tbk. 394 +6 +1.55% 605,856
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 +1 +1.52% 220,031
INTP Indocement Tunggal Prakarsa Tbk. 6,725 +100 +1.51% 20,284
NEST Esta Indonesia Tbk 404 +6 +1.51% 183,303
PANR Panorama Sentrawisata Tbk. 695 +10 +1.46% 21,124
TOTO Surya Toto Indonesia Tbk. 278 +4 +1.46% 14,666
BMBL Lavender Bina Cendikia Tbk. 70 +1 +1.45% 174,346
CRAB Toba Surimi Industries Tbk. 280 +4 +1.45% 57,932
ERAA Erajaya Swasembada Tbk. 420 +6 +1.45% 546,965
IBOS Indo Boga Sukses Tbk. 70 +1 +1.45% 249,056
KEJU Mulia Boga Raya Tbk. 700 +10 +1.45% 5,785
EURO Estee Gold Feet Tbk. 282 +4 +1.44% 4,415
LMPI Langgeng Makmur Industri Tbk. 143 +2 +1.42% 1,245
KOIN Kokoh Inti Arebama Tbk. 72 +1 +1.41% 205
NICL PAM Mineral Tbk. 1,080 +15 +1.41% 364,425
PEVE Penta Valent Tbk. 505 +7 +1.41% 1,791
TFAS Telefast Indonesia Tbk. 288 +4 +1.41% 40,194
TLKM PT Telkom Indonesia (Persero) Tbk 3,630 +50 +1.40% 389,475
SIPD Sreeya Sewu Indonesia Tbk. 730 +10 +1.39% 115
TRST Trias Sentosa Tbk. 444 +6 +1.37% 958
MCOR Bank China Construction Bank Indonesia Tbk. 75 +1 +1.35% 85,797
ERAL Sinar Eka Selaras Tbk. 310 +4 +1.31% 198,551
MINE PT Sinar Terang Mandiri Tbk. 468 +6 +1.30% 32,452
EDGE Indointernet Tbk. 4,720 +60 +1.29% 352
KLBF Kalbe Farma Tbk. 1,190 +15 +1.28% 1,178,858
BBSI Krom Bank Indonesia Tbk 3,990 +50 +1.27% 67
PEHA Phapros Tbk. 322 +4 +1.26% 3,585
WOMF Wahana Ottomitra Multiartha Tbk. 334 +4 +1.21% 16,825
AEGS Anugerah Spareparts Sejahtera Tbk. 84 +1 +1.20% 232,461
SSMS Sawit Sumbermas Sarana Tbk. 1,680 +20 +1.20% 73,736
NFCX NFC Indonesia Tbk. 1,700 +20 +1.19% 466
MLPL Multipolar Tbk. 172 +2 +1.18% 10,721,431
BBNI Bank Negara Indonesia (Persero) Tbk. 4,310 +50 +1.17% 235,449
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 9,087
IOTF Sumber Sinergi Makmur Tbk. 87 +1 +1.16% 351,194
VRNA Mizuho Leasing Indonesia Tbk. 87 +1 +1.16% 4,261
DSFI Dharma Samudera Fishing Industries Tbk. 88 +1 +1.15% 212,821
PRAY Famon Awal Bros Sedaya Tbk. 890 +10 +1.14% 301
CAKK Cahayaputra Asa Keramik Tbk. 179 +2 +1.13% 2,305
BIPI Astrindo Nusantara Infrastruktur Tbk. 91 +1 +1.11% 1,520,714
BPTR Batavia Prosperindo Trans Tbk. 92 +1 +1.10% 1,963
CMPP AirAsia Indonesia Tbk 92 +1 +1.10% 1,657
UFOE PT Damai Sejahtera Abadi Tbk 184 +2 +1.10% 5,448
APII Arita Prima Indonesia Tbk. 191 +2 +1.06% 3,009
ECII Electronic City Indonesia Tbk 190 +2 +1.06% 12,399
FIRE Alfa Energi Investama Tbk 95 +1 +1.06% 64,845
BANK Bank Aladin Syariah Tbk. 970 +10 +1.04% 1,029,698
ASPR Asia Pramulia Tbk. 98 +1 +1.03% 11,935
MGLV Panca Anugrah Wisesa Tbk 1,465 +15 +1.03% 7,480
OMED Jayamas Medica Industri Tbk. 200 +2 +1.01% 11,942
RUNS Global Sukses Solusi Tbk. 100 +1 +1.01% 11,648
BPII Batavia Prosperindo Internasional Tbk 510 +5 +0.99% 265
CLEO Sariguna Primatirta Tbk 510 +5 +0.99% 33,628
DLTA Delta Djakarta Tbk 2,050 +20 +0.99% 215
PTPS Pulau Subur Tbk. 204 +2 +0.99% 239,648
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,525 +15 +0.99% 65,563
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 7,972
HOMI Grand House Mulia Tbk 520 +5 +0.97% 34,503
MEJA Harta Djaya Karya Tbk. 105 +1 +0.96% 845,894
OBAT Brigit Biofarmaka Teknologi Tbk. 420 +4 +0.96% 9,097
KRYA Bangun Karya Perkasa Jaya Tbk. 214 +2 +0.94% 603,766
MBMA Merdeka Battery Materials Tbk. 535 +5 +0.94% 748,726
MMIX Multi Medika Internasional Tbk. 214 +2 +0.94% 27,420
RUIS Radiant Utama Interinsco Tbk. 214 +2 +0.94% 120,610
BEER Jobubu Jarum Minahasa Tbk. 216 +2 +0.93% 55,152
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 +5 +0.93% 59,494
BOGA Bintang Oto Global Tbk 1,090 +10 +0.93% 6,303
ICBP Indofood CBP Sukses Makmur Tbk. 8,200 +75 +0.92% 136,736
DVLA Darya-Varia Laboratoria Tbk. 1,670 +15 +0.91% 139
VISI Satu Visi Putra Tbk. 222 +2 +0.91% 38,365
LPPF Matahari Department Store Tbk. 1,680 +15 +0.90% 7,609
TOWR Sarana Menara Nusantara Tbk. 560 +5 +0.90% 253,987
IFII Indonesia Fibreboard Industry Tbk 226 +2 +0.89% 619
LCKM LCK Global Kedaton Tbk. 226 +2 +0.89% 7,343
HEXA Hexindo Adiperkasa Tbk. 4,560 +40 +0.88% 3,839
IKAN Era Mandiri Cemerlang Tbk 115 +1 +0.88% 53,981
MMLP Mega Manunggal Property Tbk. 570 +5 +0.88% 98,019
TPMA Trans Power Marine Tbk. 570 +5 +0.88% 30,667
ASSA Adi Sarana Armada Tbk. 1,155 +10 +0.87% 50,254
NZIA Nusantara Almazia Tbk 117 +1 +0.86% 6,204
BRIS Bank Syariah Indonesia Tbk. 2,360 +20 +0.85% 108,096
AMAR Bank Amar Indonesia Tbk 240 +2 +0.84% 15,181
DNET Indoritel Makmur Internasional Tbk 9,000 +75 +0.84% 8
BUMI Bumi Resources Tbk 242 +2 +0.83% 17,685,340
PIPA Multi Makmur Lemindo Tbk. 242 +2 +0.83% 343,536
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,690 +30 +0.82% 2,211,211
BMRI Bank Mandiri (Persero) Tbk. 4,920 +40 +0.82% 593,926
GSMF Equity Development Investment Tbk. 124 +1 +0.81% 2,656,525
MTEL Dayamitra Telekomunikasi Tbk. 625 +5 +0.81% 369,921
SILO Siloam International Hospitals Tbk 2,490 +20 +0.81% 13,692
SIMP Salim Ivomas Pratama Tbk. 620 +5 +0.81% 76,308
BNBA Bank Bumi Arta Tbk. 650 +5 +0.78% 760
MCAS M Cash Integrasi Tbk. 675 +5 +0.75% 1,553
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 137 +1 +0.74% 109,017
CHIP Pelita Teknologi Global Tbk. 1,380 +10 +0.73% 1,690
RMKE RMK Energy Tbk. 4,130 +30 +0.73% 140,610
BUVA Bukit Uluwatu Villa Tbk. 1,400 +10 +0.72% 597,530
SICO Sigma Energy Compressindo Tbk. 139 +1 +0.72% 98,857
GUNA Gunanusa Eramandiri Tbk. 282 +2 +0.71% 8,063
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 32,642
SAFE Steady Safe Tbk 284 +2 +0.71% 4,516
BABY Multitrend Indo Tbk. 286 +2 +0.70% 34,204
MAHA Mandiri Herindo Adiperkasa Tbk. 143 +1 +0.70% 65,029
BACA Bank Capital Indonesia Tbk. 155 +1 +0.65% 29,530
AMFG Asahimas Flat Glass Tbk. 3,160 +20 +0.64% 637
TCPI Transcoal Pacific Tbk. 7,850 +50 +0.64% 66,166
BLES Superior Prima Sukses Tbk 159 +1 +0.63% 49,967
CENT Centratama Telekomunikasi Indonesia Tbk. 161 +1 +0.63% 816,369
HYGN Ecocare Indo Pasifik Tbk. 161 +1 +0.63% 2,495
BOLA Bali Bintang Sejahtera Tbk. 166 +1 +0.61% 15,344
ASRI Alam Sutera Realty Tbk. 167 +1 +0.60% 254,332
LAPD Leyand International Tbk. 174 +1 +0.58% 176,219
SHID Hotel Sahid Jaya International Tbk. 870 +5 +0.58% 91
BIRD Blue Bird Tbk. 1,750 +10 +0.57% 2,665
ELIT Data Sinergitama Jaya Tbk. 178 +1 +0.56% 45,943
KBLM Kabelindo Murni Tbk. 356 +2 +0.56% 281
DART Duta Anggada Realty Tbk 184 +1 +0.55% 44,819
PTPP PP (Persero) Tbk. 364 +2 +0.55% 63,081
AMRT Sumber Alfaria Trijaya Tbk. 1,850 +10 +0.54% 300,759
KSIX Kentanix Supra International Tbk 370 +2 +0.54% 8,664
JRPT Jaya Real Property Tbk. 1,015 +5 +0.50% 1,669
MDKI Emdeki Utama Tbk 200 +1 +0.50% 15,807
BOLT Garuda Metalindo Tbk. 1,035 +5 +0.49% 60
MSIN MNC Digital Entertainment Tbk. 410 +2 +0.49% 321,447
TEBE Dana Brata Luhur Tbk 2,060 +10 +0.49% 54,848
PTRO Petrosea Tbk. 10,375 +50 +0.48% 188,950
SGER Sumber Global Energy Tbk 416 +2 +0.48% 924,842
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,085 +5 +0.46% 13,458
ISSP Steel Pipe Industry Of Indonesia Tbk. 450 +2 +0.45% 33,987
GDYR Goodyear Indonesia Tbk. 1,135 +5 +0.44% 370
LPIN Multi Prima Sejahtera Tbk 454 +2 +0.44% 2,821
MLBI Multi Bintang Indonesia Tbk. 5,700 +25 +0.44% 1,074
SONA Sona Topas Tourism Industry Tbk. 2,300 +10 +0.44% 209
ASBI Asuransi Bintang Tbk 468 +2 +0.43% 320
PRDA Prodia Widyahusada Tbk 2,370 +10 +0.42% 1,842
BDMN Bank Danamon Indonesia Tbk. 2,520 +10 +0.40% 8,181
KINO Kino Indonesia Tbk. 1,285 +5 +0.39% 313
MLPT Multipolar Technology Tbk. 72,500 +275 +0.38% 18
TSPC Tempo Scan Pacific Tbk. 2,750 +10 +0.36% 3,143
ARTA Arthavest Tbk 2,880 +10 +0.35% 13
JARR Jhonlin Agro Raya Tbk. 3,040 +10 +0.33% 80,786
ADES Akasha Wira International Tbk. 15,725 +50 +0.32% 390
MERK Merck Tbk. 3,200 +10 +0.31% 857
BRPT Barito Pacific Tbk. 3,500 +10 +0.29% 520,004
BYAN Bayan Resources Tbk. 17,550 +50 +0.29% 143
BNGA Bank CIMB Niaga Tbk. 1,780 +5 +0.28% 26,563
UNIC Unggul Indah Cahaya Tbk 9,125 +25 +0.27% 13
BSSR Baramulti Suksessarana Tbk. 3,900 +10 +0.26% 3,111
STTP Siantar Top Tbk. 9,825 +25 +0.26% 10
RATU Raharja Energi Cepu Tbk. 11,775 +25 +0.21% 344,821
ABBA Mahaka Media Tbk. 54 0 0.00% 10,183
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 0
ACES Aspirasi Hidup Indonesia Tbk 420 0 0.00% 236,360
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 50,777
ACST Acset Indonusa Tbk. 136 0 0.00% 36,484
AGAR Asia Sejahtera Mina Tbk 238 0 0.00% 443
AGRO Bank Raya Indonesia Tbk. 230 0 0.00% 95,655
AGRS Bank IBK Indonesia Tbk. 76 0 0.00% 196,592
AKPI Argha Karya Prima Industry Tbk. 570 0 0.00% 92
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 441
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ARNA Arwana Citramulia Tbk. 535 0 0.00% 18,313
ASDM Asuransi Dayin Mitra Tbk. 605 0 0.00% 4,798
ASLC Autopedia Sukses Lestari Tbk. 90 0 0.00% 696,916
ASLI Asri Karya Lestari Tbk. 492 0 0.00% 0
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
AXIO Tera Data Indonusa Tbk. 132 0 0.00% 6,831
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAIK Bersama Mencapai Puncak Tbk. 103 0 0.00% 8,216
BBKP Bank KB Indonesia Tbk. 72 0 0.00% 1,144,126
BBLD Buana Finance Tbk. 880 0 0.00% 1,028
BBMD Bank Mestika Dharma Tbk. 1,995 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 156,613
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 51,636
BIKE Sepeda Bersama Indonesia Tbk. 795 0 0.00% 97,225
BISI BISI International Tbk. 880 0 0.00% 5,683
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 32,636
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 69,301
BLTZ Graha Layar Prima Tbk 2,980 0 0.00% 0
BMTR Global Mediacom Tbk. 140 0 0.00% 289,838
BPFI Woori Finance Indonesia Tbk. 322 0 0.00% 370
BRNA Berlina Tbk. 710 0 0.00% 511
BSWD Bank Of India Indonesia Tbk. 805 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 685 0 0.00% 3,374
BUKA Bukalapak.com Tbk. 166 0 0.00% 863,997
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 0 0.00% 246,611
CBUT Citra Borneo Utama Tbk. 1,310 0 0.00% 778
CFIN Clipan Finance Indonesia Tbk. 328 0 0.00% 14,094
CITA Cita Mineral Investindo Tbk. 4,170 0 0.00% 2,471
CMNT Cemindo Gemilang Tbk. 765 0 0.00% 250,431
CNMA Nusantara Sejahtera Raya Tbk. 122 0 0.00% 294,174
COWL Cowell Development Tbk. 50 0 0.00% 0
CRSN Carsurin Tbk. 137 0 0.00% 63,602
CTRA Ciputra Development Tbk. 875 0 0.00% 83,649
DAAZ Daaz Bara Lestari Tbk. 2,250 0 0.00% 1,110
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 7,768
DCII PT DCI Indonesia Tbk 254,400 0 0.00% 2
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEPO Caturkarda Depo Bangunan Tbk. 266 0 0.00% 5,677
DILD Intiland Development Tbk. 136 0 0.00% 86,382
DIVA Distribusi Voucher Nusantara Tbk. 175 0 0.00% 7,950
DKFT Central Omega Resources Tbk. 710 0 0.00% 151,046
DOID BUMA Internasional Grup Tbk. 314 0 0.00% 133,143
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DPUM Dua Putra Utama Makmur Tbk 91 0 0.00% 148,101
DSNG Dharma Satya Nusantara Tbk. 1,745 0 0.00% 193,609
ELSA Elnusa Tbk. 505 0 0.00% 201,286
EMTK Elang Mahkota Teknologi Tbk. 1,290 0 0.00% 577,004
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 30 0 0.00% 26,648
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOTO GoTo Gojek Tokopedia Tbk. 64 0 0.00% 13,415,463
GPRA Perdana Gapuraprima Tbk. 134 0 0.00% 236,513
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 78,151
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 7,806
GWSA Greenwood Sejahtera Tbk. 149 0 0.00% 13,203
HATM Habco Trans Maritima Tbk. 398 0 0.00% 302,058
HELI Jaya Trishindo Tbk. 236 0 0.00% 5,120
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HMSP H.M. Sampoerna Tbk. 805 0 0.00% 299,880
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,780 0 0.00% 35
IKPM Ikapharmindo Putramas Tbk. 250 0 0.00% 20,599
IMAS Indomobil Sukses Internasional Tbk. 1,385 0 0.00% 54,679
INCI Intanwijaya Internasional Tbk 655 0 0.00% 4,278
INDS Indospring Tbk. 226 0 0.00% 2,368
INDX Tanah Laut Tbk 162 0 0.00% 28,845
INET Sinergi Inti Andalan Prima Tbk. 476 0 0.00% 0
INTD Inter-Delta Tbk 218 0 0.00% 2,216
IPCM Jasa Armada Indonesia Tbk. 338 0 0.00% 27,450
ISAT Indosat Tbk 2,310 0 0.00% 136,222
ITIC Indonesian Tobacco Tbk. 416 0 0.00% 21,106
KBAG Karya Bersama Anugerah Tbk. 49 0 0.00% 123,004
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 242 0 0.00% 5,906
KIOS Kioson Komersial Indonesia Tbk 79 0 0.00% 51,074
KKES Kusuma Kemindo Sentosa Tbk. 31 0 0.00% 31,087
KOBX Kobexindo Tractors Tbk. 184 0 0.00% 23,053
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,275 0 0.00% 24
LION Lion Metal Works Tbk. 438 0 0.00% 1,595
LPPS Lenox Pasifik Investama Tbk. 119 0 0.00% 162,342
MAPB Map Boga Adiperkasa Tbk 1,630 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 69,040
MAYA Bank Mayapada Internasional Tbk. 248 0 0.00% 31,086
MBAP Mitrabara Adiperdana Tbk 1,595 0 0.00% 318
MBSS Mitrabahtera Segara Sejati Tbk. 1,450 0 0.00% 13,522
MDLA Medela Potentia Tbk. 250 0 0.00% 44,501
MEGA Bank Mega Tbk. 3,310 0 0.00% 16
MERI Merry Riana Edukasi Tbk. 192 0 0.00% 31,380
MGRO Mahkota Group Tbk. 770 0 0.00% 46,341
MINA Sanurhasta Mitra Tbk 426 0 0.00% 5,449,344
MKPI Metropolitan Kentjana Tbk. 24,100 0 0.00% 60
MKTR Menthobi Karyatama Raya Tbk. 147 0 0.00% 9,558
MNCN Media Nusantara Citra Tbk. 260 0 0.00% 236,775
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 11,657
MPRO Maha Properti Indonesia Tbk. 11,750 0 0.00% 0
MPXL MPX Logistics International Tbk. 224 0 0.00% 10,141
MREI Maskapai Reasuransi Indonesia Tbk. 1,025 0 0.00% 262
MTDL Metrodata Electronics Tbk. 595 0 0.00% 46,581
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 379
MUTU Mutuagung Lestari Tbk. 125 0 0.00% 87,934
NELY Pelayaran Nelly Dwi Putri Tbk. 372 0 0.00% 8,582
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 21,991
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OKAS Ancora Indonesia Resources Tbk. 143 0 0.00% 91,152
OMRE Indonesia Prima Property Tbk 450 0 0.00% 0
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PANI Pantai Indah Kapuk Dua Tbk. 13,650 0 0.00% 31,484
PBRX Pan Brothers Tbk. 38 0 0.00% 195,158
PDES Destinasi Tirta Nusantara Tbk 610 0 0.00% 1,301
PMJS Putra Mandiri Jembar Tbk 116 0 0.00% 3,656
PNBS Bank Panin Dubai Syariah Tbk. 56 0 0.00% 210,509
POLI Pollux Hotels Group Tbk. 775 0 0.00% 0
POLY Asia Pacific Fibers Tbk 26 0 0.00% 3,170
PSAT Pancaran Samudera Transport Tbk. 1,330 0 0.00% 3,815
PSDN Prasidha Aneka Niaga Tbk 106 0 0.00% 34,217
PSKT Red Planet Indonesia Tbk. 360 0 0.00% 0
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 35 0 0.00% 96,541
PYFA Pyridam Farma Tbk 575 0 0.00% 346,718
RCCC Utama Radar Cahaya Tbk. 200 0 0.00% 13,669
RGAS Kian Santang Muliatama Tbk. 105 0 0.00% 86,824
RMKO Royaltama Mulia Kontraktorindo Tbk. 248 0 0.00% 83,416
ROCK Rockfields Properti Indonesia Tbk 1,325 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 857
SAMF Saraswanti Anugerah Makmur Tbk. 314 0 0.00% 1,693
SATU Kota Satu Properti Tbk. 252 0 0.00% 32,330
SEMA Semacom Integrated Tbk. 125 0 0.00% 67,727
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 0 0.00% 91,757
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SKBM Sekar Bumi Tbk. 498 0 0.00% 518
SKLT Sekar Laut Tbk. 234 0 0.00% 3,516
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDR Samudera Indonesia Tbk. 328 0 0.00% 670,362
SMIL Sarana Mitra Luas Tbk. 412 0 0.00% 1,554,513
SMMT Golden Eagle Energy Tbk. 1,480 0 0.00% 824
SOSS Shield On Service Tbk. 845 0 0.00% 68
SPMA Suparma Tbk. 240 0 0.00% 12,139
SPTO Surya Pertiwi Tbk. 650 0 0.00% 7,799
SRAJ Sejahteraraya Anugrahjaya Tbk. 17,000 0 0.00% 22,644
SRSN Indo Acidatama Tbk 64 0 0.00% 122,012
SRTG Saratoga Investama Sedaya Tbk. 1,595 0 0.00% 26,297
STAR Buana Artha Anugerah Tbk. 312 0 0.00% 0
SURE Super Energy Tbk. 2,620 0 0.00% 41
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 75,545
TBIG Tower Bersama Infrastructure Tbk. 1,975 0 0.00% 5,333
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRA Tira Austenite Tbk. 1,390 0 0.00% 1,627
TLDN Teladan Prima Agro Tbk. 740 0 0.00% 10,442
TMPO Tempo Inti Media Tbk. 171 0 0.00% 61,871
TOSK Topindo Solusi Komunika Tbk. 74 0 0.00% 507,178
TRUS Trust Finance Indonesia Tbk 434 0 0.00% 71
UNVR Unilever Indonesia Tbk. 2,770 0 0.00% 400,714
VINS Victoria Insurance Tbk. 149 0 0.00% 3,004
VKTR VKTR Teknologi Mobilitas Tbk. 650 0 0.00% 0
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 89,176
WEHA WEHA Transportasi Indonesia Tbk 119 0 0.00% 31,481
WGSH Wira Global Solusi Tbk 276 0 0.00% 8,622
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 128,220
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSBP Waskita Beton Precast Tbk. 22 0 0.00% 708,160
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 128 0 0.00% 1,660,253
YOII Asuransi Digital Bersama Tbk. 100 0 0.00% 45,583
YULE Yulie Sekuritas Indonesia Tbk. 2,690 0 0.00% 13
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 39 0 0.00% 599,905
ZONE Mega Perintis Tbk. 550 0 0.00% 135
ITMG Indo Tambangraya Megah Tbk. 21,950 -25 -0.11% 6,351
CPIN Charoen Pokphand Indonesia Tbk 4,770 -10 -0.21% 50,566
BINA Bank Ina Perdana Tbk 4,480 -10 -0.22% 51
WIFI Solusi Sinergi Digital Tbk 3,720 -10 -0.27% 428,744
CLPI Colorpak Indonesia Tbk. 1,530 -5 -0.33% 1,134
MYOH Samindo Resources Tbk. 1,500 -5 -0.33% 85
PNGO Pinago Utama Tbk. 3,060 -10 -0.33% 8,096
TCID Mandom Indonesia Tbk. 2,990 -10 -0.33% 177
BBHI Allo Bank Indonesia Tbk. 1,480 -5 -0.34% 6,983
INDF Indofood Sukses Makmur Tbk. 7,025 -25 -0.35% 44,794
MSTI Mastersystem Infotama Tbk. 1,425 -5 -0.35% 23,394
NISP Bank OCBC NISP Tbk. 1,375 -5 -0.36% 32,174
AUTO Astra Otoparts Tbk. 2,710 -10 -0.37% 28,928
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -5 -0.37% 883
ASGR Astra Graphia Tbk. 1,240 -5 -0.40% 8,772
FAPA PT FAP Agri Tbk 6,275 -25 -0.40% 53
TGKA Tigaraksa Satria Tbk. 4,980 -20 -0.40% 10
PBID Panca Budi Idaman Tbk. 490 -2 -0.41% 2,537
SMAR Sinar Mas Agro Resources and Technology Tbk 4,860 -20 -0.41% 616
BBTN Bank Tabungan Negara (Persero) Tbk. 1,175 -5 -0.42% 124,837
EPMT Enseval Putera Megatrading Tbk. 2,330 -10 -0.43% 131
PTBA Bukit Asam Tbk. 2,300 -10 -0.43% 43,695
LPLI Star Pacific Tbk 450 -2 -0.44% 805
MDKA Merdeka Copper Gold Tbk. 2,250 -10 -0.44% 272,696
PORT Nusantara Pelabuhan Handal Tbk. 1,100 -5 -0.45% 747
GJTL Gajah Tunggal Tbk. 1,040 -5 -0.48% 28,541
SHIP Sillo Maritime Perdana Tbk. 5,200 -25 -0.48% 225
SCMA Surya Citra Media Tbk. 404 -2 -0.49% 1,078,624
SNLK Sunter Lakeside Hotel Tbk 404 -2 -0.49% 64,570
TRGU Cerestar Indonesia Tbk. 198 -1 -0.50% 1,239
AMOR Ashmore Asset Management Indonesia Tbk 388 -2 -0.51% 2,974
PTPW Pratama Widya Tbk 980 -5 -0.51% 584
SFAN Surya Fajar Capital Tbk. 1,945 -10 -0.51% 671
BSDE Bumi Serpong Damai Tbk. 950 -5 -0.52% 173,184
EKAD Ekadharma International Tbk. 188 -1 -0.53% 1,367
PWON Pakuwon Jati Tbk. 368 -2 -0.54% 111,302
INPS Indah Prakasa Sentosa Tbk. 181 -1 -0.55% 2,486
BAJA Saranacentral Bajatama Tbk. 177 -1 -0.56% 24,937
GEMS Golden Energy Mines Tbk. 8,825 -50 -0.56% 592
BSIM Bank Sinarmas Tbk. 870 -5 -0.57% 20
PSSI IMC Pelita Logistik Tbk. 348 -2 -0.57% 1,784
MKAP Multikarya Asia Pasifik Raya Tbk. 338 -2 -0.59% 189
SMDM Suryamas Dutamakmur Tbk 840 -5 -0.59% 6,452
MLIA Mulia Industrindo Tbk. 334 -2 -0.60% 27,814
KKGI Resource Alam Indonesia Tbk. 324 -2 -0.61% 42,089
FMII Fortune Mate Indonesia Tbk 320 -2 -0.62% 2,512
INPC Bank Artha Graha Internasional Tbk. 160 -1 -0.62% 114,678
ITMA Sumber Energi Andalan Tbk. 1,585 -10 -0.63% 1,786
AGII Samator Indo Gas Tbk. 1,560 -10 -0.64% 14,006
GOLD Visi Telekomunikasi Infrastruktur Tbk. 312 -2 -0.64% 533
HILL Hillcon Tbk. 155 -1 -0.64% 6,727
PPRI Paperocks Indonesia Tbk. 310 -2 -0.64% 31,042
BFIN BFI Finance Indonesia Tbk. 760 -5 -0.65% 275,523
LOPI Logisticsplus International Tbk. 152 -1 -0.65% 246,652
RIGS Rig Tenders Indonesia Tbk. 760 -5 -0.65% 2,240
GGRM Gudang Garam Tbk. 14,950 -100 -0.66% 16,993
HRTA Hartadinata Abadi Tbk 1,515 -10 -0.66% 126,451
KMDS Kurniamitra Duta Sentosa Tbk 740 -5 -0.67% 8,363
AISA FKS Food Sejahtera Tbk. 147 -1 -0.68% 216,696
ANTM Aneka Tambang Tbk. 2,900 -20 -0.68% 519,077
FWCT Wijaya Cahaya Timber Tbk. 146 -1 -0.68% 25,715
PNSE Pudjiadi & Sons Tbk. 715 -5 -0.69% 74
LABS UBC Medical Indonesia Tbk 141 -1 -0.70% 8,951
INOV Inocycle Technology Group Tbk. 139 -1 -0.71% 30,116
MITI Mitra Investindo Tbk 280 -2 -0.71% 23,573
ASJT Asuransi Jasa Tania Tbk. 138 -1 -0.72% 1,122
KMTR Kirana Megatara Tbk 274 -2 -0.72% 7,051
SDPC Millennium Pharmacon International Tbk. 138 -1 -0.72% 3,734
TRIM Trimegah Sekuritas Indonesia Tbk. 690 -5 -0.72% 7,500
KPIG MNC Tourism Indonesia Tbk. 136 -1 -0.73% 759,271
ARII Atlas Resources Tbk. 268 -2 -0.74% 3,084
GGRP Gunung Raja Paksi Tbk 268 -2 -0.74% 58,610
BMAS Bank Maspion Indonesia Tbk. 665 -5 -0.75% 636
OILS Indo Oil Perkasa Tbk. 264 -2 -0.75% 40,749
SBMA Surya Biru Murni Acetylene Tbk. 132 -1 -0.75% 13,174
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 241,867
SMMA Sinar Mas Multiartha Tbk. 12,850 -100 -0.77% 51
NTBK Nusatama Berkah Tbk. 127 -1 -0.78% 245,213
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 -2 -0.79% 954
SOLA Xolare RCR Energy Tbk. 126 -1 -0.79% 107,532
TYRE King Tire Indonesia Tbk. 125 -1 -0.79% 6,980
ESTI Ever Shine Tex Tbk. 124 -1 -0.80% 490,671
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 -20 -0.81% 109
HAJJ Arsy Buana Travelindo Tbk. 123 -1 -0.81% 199,268
PICO Pelangi Indah Canindo Tbk 246 -2 -0.81% 30,500
RDTX Roda Vivatex Tbk 12,050 -100 -0.82% 8
SPRE Soraya Berjaya Indonesia Tbk. 121 -1 -0.82% 89,921
RAAM Tripar Multivision Plus Tbk. 238 -2 -0.83% 60,481
LPCK Lippo Cikarang Tbk 590 -5 -0.84% 4,045
JIHD Jakarta International Hotels & Development Tbk 580 -5 -0.85% 3,995
KOKA Koka Indonesia Tbk. 234 -2 -0.85% 101,656
NASI Wahana Inti Makmur Tbk. 117 -1 -0.85% 153,027
BVIC Bank Victoria International Tbk. 112 -1 -0.88% 60,177
DOOH Era Media Sejahtera Tbk. 224 -2 -0.88% 2,098,462
JECC Jembo Cable Company Tbk. 1,130 -10 -0.88% 1,536
PZZA Sarimelati Kencana Tbk. 226 -2 -0.88% 11,523
JSPT Jakarta Setiabudi Internasional Tbk. 3,330 -30 -0.89% 238
BBCA Bank Central Asia Tbk. 8,225 -75 -0.90% 714,104
OASA Maharaksa Biru Energi Tbk. 220 -2 -0.90% 304,776
IRRA Itama Ranoraya Tbk. 436 -4 -0.91% 19,080
APLI Asiaplast Industries Tbk. 432 -4 -0.92% 301
DRMA Dharma Polimetal Tbk. 1,075 -10 -0.92% 6,571
UCID Uni-Charm Indonesia Tbk 432 -4 -0.92% 9,520
CHEM Chemstar Indonesia Tbk. 106 -1 -0.93% 37,111
PSAB J Resources Asia Pasifik Tbk. 530 -5 -0.93% 674,191
JAYA Armada Berjaya Trans Tbk. 105 -1 -0.94% 18,660
MDIY Daya Intiguna Yasa Tbk. 1,050 -10 -0.94% 83,309
UNTD Terang Dunia Internusa Tbk. 105 -1 -0.94% 601,547
WIRG Wir Asia Tbk. 105 -1 -0.94% 858,236
BTPN Bank SMBC Indonesia Tbk. 2,080 -20 -0.95% 192
IKBI Sumi Indo Kabel Tbk. 520 -5 -0.95% 1,718
LIVE Homeco Victoria Makmur Tbk. 208 -2 -0.95% 168,115
NICE Adhi Kartiko Pratama Tbk. 412 -4 -0.96% 20,074
FORU Fortune Indonesia Tbk 1,020 -10 -0.97% 859
PTIS Indo Straits Tbk. 410 -4 -0.97% 1,618
KING Hoffmen Cleanindo Tbk. 202 -2 -0.98% 363
PTSP Pioneerindo Gourmet International Tbk. 1,015 -10 -0.98% 179
AADI Adaro Andalan Indonesia Tbk. 7,525 -75 -0.99% 49,510
ARGO Argo Pantes Tbk 995 -10 -1.00% 248
BHAT Bhakti Multi Artha Tbk. 1,465 -15 -1.01% 13,946
INCO Vale Indonesia Tbk. 3,880 -40 -1.02% 28,863
WAPO Wahana Pronatural Tbk. 195 -2 -1.02% 55,428
BTON Betonjaya Manunggal Tbk. 382 -4 -1.04% 77
SMRA Summarecon Agung Tbk. 382 -4 -1.04% 220,862
FOLK Multi Garam Utama Tbk. 378 -4 -1.05% 426,532
INDY Indika Energy Tbk. 1,885 -20 -1.05% 289,367
LRNA Eka Sari Lorena Transport Tbk 188 -2 -1.05% 1,694
MSJA Multi Spunindo Jaya Tbk. 378 -4 -1.05% 83,043
PALM Provident Investasi Bersama Tbk 378 -4 -1.05% 2,498
PTSN Sat Nusapersada Tbk 376 -4 -1.05% 7,058
OLIV Oscar Mitra Sukses Sejahtera Tbk. 93 -1 -1.06% 174,321
PEGE Panca Global Kapital Tbk. 187 -2 -1.06% 166,246
VICO Victoria Investama Tbk. 186 -2 -1.06% 564
PGAS Perusahaan Gas Negara Tbk. 1,850 -20 -1.07% 198,953
PKPK Paragon Karya Perkasa Tbk 925 -10 -1.07% 8,791
STAA Sumber Tani Agung Resources Tbk. 1,370 -15 -1.08% 77,175
INDR Indorama Synthetics Tbk. 2,730 -30 -1.09% 118
PTMP Mitra Pack Tbk. 90 -1 -1.10% 51,238
PGLI Pembangunan Graha Lestari Indah Tbk. 356 -4 -1.11% 5,138
SLIS Gaya Abadi Sempurna Tbk. 88 -1 -1.12% 373,722
KIJA Kawasan Industri Jababeka Tbk. 173 -2 -1.14% 835,588
DUTI Duta Pertiwi Tbk 4,290 -50 -1.15% 9
SMSM Selamat Sempurna Tbk. 1,720 -20 -1.15% 22,812
ADMR Alamtri Minerals Indonesia Tbk. 1,275 -15 -1.16% 212,304
CBPE Citra Buana Prasida Tbk. 334 -4 -1.18% 2,149
DWGL Dwi Guna Laksana Tbk. 330 -4 -1.20% 49,412
KBLI KMI Wire & Cable Tbk. 330 -4 -1.20% 1,922
PNIN Paninvest Tbk. 815 -10 -1.21% 2,074
SUNI Sunindo Pratama Tbk. 810 -10 -1.22% 4,144
IFSH Ifishdeco Tbk. 800 -10 -1.23% 174
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 69,025
TOBA TBS Energi Utama Tbk 805 -10 -1.23% 271,302
BELI Global Digital Niaga Tbk. 478 -6 -1.24% 64,505
MOLI Madusari Murni Indah Tbk. 318 -4 -1.24% 19,378
GTRA Grahaprima Suksesmandiri Tbk. 316 -4 -1.25% 16,288
IDEA Idea Indonesia Akademi Tbk. 79 -1 -1.25% 18,730
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 -2 -1.26% 2,324
CMRY Cisarua Mountain Dairy Tbk. 5,800 -75 -1.28% 19,274
PGEO Pertamina Geothermal Energy Tbk. 1,160 -15 -1.28% 240,086
GULA Aman Agrindo Tbk. 306 -4 -1.29% 12,012
PMUI Prima Multi Usaha Indonesia Tbk. 153 -2 -1.29% 73,519
MAIN Malindo Feedmill Tbk. 760 -10 -1.30% 10,355
BINO Perma Plasindo Tbk. 151 -2 -1.31% 27,330
SAPX Satria Antaran Prima Tbk. 302 -4 -1.31% 3,115
HOKI Buyung Poetra Sembada Tbk 75 -1 -1.32% 264,360
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,375 -100 -1.34% 9,474
KUAS Ace Oldfields Tbk. 73 -1 -1.35% 53,889
PANS Panin Sekuritas Tbk. 1,460 -20 -1.35% 6,661
BMSR Bintang Mitra Semestaraya Tbk. 290 -4 -1.36% 666
ABMM ABM Investama Tbk. 2,880 -40 -1.37% 11,810
EMAS Merdeka Gold Resources Tbk. 3,610 -50 -1.37% 77,110
RALS Ramayana Lestari Sentosa Tbk. 432 -6 -1.37% 27,347
MAPA Map Aktif Adiperkasa Tbk. 710 -10 -1.39% 214,091
VAST Vastland Indonesia Tbk. 141 -2 -1.40% 21,804
FITT Hotel Fitra International Tbk. 700 -10 -1.41% 4,541
TBLA Tunas Baru Lampung Tbk. 700 -10 -1.41% 23,976
ARTO Bank Jago Tbk. 2,070 -30 -1.43% 43,137
INKP Indah Kiat Pulp & Paper Tbk. 8,625 -125 -1.43% 43,704
ADMF Adira Dinamika Multi Finance Tbk. 8,475 -125 -1.45% 3,088
JSMR Jasa Marga (Persero) Tbk. 3,410 -50 -1.45% 47,209
ENAK Champ Resto Indonesia Tbk. 675 -10 -1.46% 1,186
PNLF Panin Financial Tbk. 270 -4 -1.46% 988,675
MPIX Mitra Pedagang Indonesia Tbk. 67 -1 -1.47% 118,565
DGIK Nusa Konstruksi Enjiniring Tbk. 133 -2 -1.48% 182,236
SAME Sarana Meditama Metropolitan Tbk 400 -6 -1.48% 36,491
NAYZ Hassana Boga Sejahtera Tbk. 66 -1 -1.49% 151,307
SMLE Sinergi Multi Lestarindo Tbk. 264 -4 -1.49% 86,263
BTPS Bank BTPN Syariah Tbk 1,300 -20 -1.52% 137,803
IPAC Era Graharealty Tbk 195 -3 -1.52% 418
PGUN Pradiksi Gunatama Tbk. 9,700 -150 -1.52% 4,079
RAJA Rukun Raharja Tbk. 6,500 -100 -1.52% 463,446
TAPG Triputra Agro Persada Tbk 1,610 -25 -1.53% 109,980
APIC Pacific Strategic Financial Tbk. 1,570 -25 -1.57% 15,032
BGTG Bank Ganesha Tbk. 125 -2 -1.57% 179,315
DMND PT Diamond Food Indonesia Tbk 625 -10 -1.57% 882
ESSA ESSA Industries Indonesia Tbk. 625 -10 -1.57% 228,438
MDLN Modernland Realty Ltd. Tbk 61 -1 -1.61% 208,167
MICE Multi Indocitra Tbk. 610 -10 -1.61% 2,187
GOOD Garudafood Putra Putri Jaya Tbk. 364 -6 -1.62% 22,914
CHEK Diastika Biotekindo Tbk. 179 -3 -1.65% 67,948
RANC Supra Boga Lestari Tbk. 885 -15 -1.67% 930
AVIA Avia Avian Tbk. 460 -8 -1.71% 111,923
MTMH Murni Sadar Tbk. 1,145 -20 -1.72% 2
CASS Cahaya Aero Services Tbk. 2,820 -50 -1.74% 232
PURI Puri Global Sukses Tbk 336 -6 -1.75% 62,752
CDIA Chandra Daya Investasi Tbk. 1,955 -35 -1.76% 2,534,037
PNBN Bank Pan Indonesia Tbk 1,110 -20 -1.77% 148,677
BABP Bank MNC Internasional Tbk. 55 -1 -1.79% 218,676
BREN Barito Renewables Energy Tbk. 9,450 -175 -1.82% 52,664
AKSI Mineral Sumberdaya Mandiri Tbk 535 -10 -1.83% 50,946
BBYB Bank Neo Commerce Tbk. 428 -8 -1.83% 628,887
FORE Fore Kopi Indonesia Tbk. 525 -10 -1.87% 96,321
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 157 -3 -1.88% 70,282
MEDC Medco Energi Internasional Tbk 1,285 -25 -1.91% 340,066
AMMN Amman Mineral Internasional Tbk. 6,400 -125 -1.92% 203,474
CINT Chitose International Tbk. 200 -4 -1.96% 2,820
BRMS Bumi Resources Minerals Tbk. 980 -20 -2.00% 2,049,036
RSCH Charlie Hospital Semarang Tbk. 390 -8 -2.01% 79,920
JATI Informasi Teknologi Indonesia Tbk. 145 -3 -2.03% 123,408
NANO Nanotech Indonesia Global Tbk. 48 -1 -2.04% 195,928
EMDE Megapolitan Developments Tbk. 95 -2 -2.06% 41,170
SMGR Semen Indonesia (Persero) Tbk. 2,800 -60 -2.10% 187,830
ANJT Austindo Nusantara Jaya Tbk. 1,855 -40 -2.11% 10,651
BCIP Bumi Citra Permai Tbk. 93 -2 -2.11% 316,176
CYBR ITSEC Asia Tbk. 1,390 -30 -2.11% 95,733
IDPR Indonesia Pondasi Raya Tbk 278 -6 -2.11% 2,195
MCOL Prima Andalan Mandiri Tbk. 3,720 -80 -2.11% 389
HBAT Minahasa Membangun Hebat Tbk. 274 -6 -2.14% 16,820
ADRO Alamtri Resources Indonesia Tbk. 1,810 -40 -2.16% 465,285
RISE Jaya Sukses Makmur Sentosa Tbk. 9,950 -225 -2.21% 4,916
IPTV MNC Vision Networks Tbk. 44 -1 -2.22% 89,294
PART Cipta Perdana Lancar Tbk 132 -3 -2.22% 63,841
LSIP PP London Sumatra Indonesia Tbk. 1,310 -30 -2.24% 32,332
TMAS Temas Tbk. 131 -3 -2.24% 120,876
TPIA Chandra Asri Pacific Tbk. 7,625 -175 -2.24% 91,151
TBMS Tembaga Mulia Semanan Tbk. 1,295 -30 -2.26% 645
VERN Verona Indah Pictures Tbk. 130 -3 -2.26% 15,686
KJEN Krida Jaringan Nusantara Tbk. 256 -6 -2.29% 72,039
MARK Mark Dynamics Indonesia Tbk. 845 -20 -2.31% 222,955
ARCI Archi Indonesia Tbk 1,260 -30 -2.33% 541,444
ASRM Asuransi Ramayana Tbk. 334 -8 -2.34% 179
DATA Remala Abadi Tbk. 4,150 -100 -2.35% 29,356
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,490 -60 -2.35% 30,996
WINR Winner Nusantara Jaya Tbk. 41 -1 -2.38% 148,585
KLIN Klinko Karya Imaji Tbk. 163 -4 -2.40% 18,478
NIRO City Retail Developments Tbk. 324 -8 -2.41% 17,583
HRUM Harum Energy Tbk. 1,005 -25 -2.43% 96,202
ESTA Esta Multi Usaha Tbk. 240 -6 -2.44% 38,958
NASA Andalan Perkasa Abadi Tbk 40 -1 -2.44% 48,543
ALDO Alkindo Naratama Tbk. 595 -15 -2.46% 553
ZYRX Zyrexindo Mandiri Buana Tbk 158 -4 -2.47% 33,846
COIN Indokripto Koin Semesta Tbk 3,470 -90 -2.53% 488,626
GZCO Gozco Plantations Tbk. 302 -8 -2.58% 2,605,064
BESS Batulicin Nusantara Maritim Tbk. 1,690 -45 -2.59% 749
INAI Indal Aluminium Industry Tbk 150 -4 -2.60% 635
YUPI Yupi Indo Jelly Gum Tbk. 1,670 -45 -2.62% 2,873
HAIS Hasnur Internasional Shipping Tbk 220 -6 -2.65% 58,012
UANG Pakuan Tbk. 5,400 -150 -2.70% 9,691
APLN Agung Podomoro Land Tbk. 106 -3 -2.75% 504,597
MHKI Multi Hanna Kreasindo Tbk. 210 -6 -2.78% 122,270
RAFI Sari Kreasi Boga Tbk. 35 -1 -2.78% 73,068
BEEF Estika Tata Tiara Tbk. 515 -15 -2.83% 223,579
MTLA Metropolitan Land Tbk. 412 -12 -2.83% 15,079
MASB Bank Multiarta Sentosa Tbk 3,060 -90 -2.86% 11
WINE Hatten Bali Tbk. 204 -6 -2.86% 70,749
LABA Green Power Group Tbk. 202 -6 -2.88% 430,017
JPFA Japfa Comfeed Indonesia Tbk. 2,630 -80 -2.95% 192,933
SAGE Saptausaha Gemilangindah Tbk. 32 -1 -3.03% 51,351
KOPI Mitra Energi Persada Tbk. 302 -10 -3.21% 11,649
SULI SLJ Global Tbk 151 -5 -3.21% 517,306
TOTL Total Bangun Persada Tbk. 1,040 -35 -3.26% 53,095
WIIM PT Wismilak Inti Makmur Tbk. 1,760 -60 -3.30% 55,160
ASMI Asuransi Maximus Graha Persada Tbk 29 -1 -3.33% 10,520
POLU Golden Flower Tbk. 20,100 -700 -3.37% 84
BRRC Raja Roti Cemerlang Tbk. 140 -5 -3.45% 783,026
CSIS Cahayasakti Investindo Sukses Tbk 390 -14 -3.47% 163,747
GMTD Gowa Makassar Tourism Development Tbk. 2,170 -80 -3.56% 126
SSTM Sunson Textile Manufacture Tbk 1,475 -55 -3.59% 2,492
OPMS Optima Prima Metal Sinergi Tbk 129 -5 -3.73% 170,052
PLAN Planet Properindo Jaya Tbk. 51 -2 -3.77% 57,370
IATA MNC Energy Investments Tbk. 100 -4 -3.85% 936,461
ATIC Anabatic Technologies Tbk. 610 -25 -3.94% 14,043
GDST Gunawan Dianjaya Steel Tbk. 122 -5 -3.94% 103,202
TNCA Trimuda Nuansa Citra Tbk. 242 -10 -3.97% 17,674
ESIP Sinergi Inti Plastindo Tbk 90 -4 -4.26% 444,362
UDNG Agro Bahari Nusantara Tbk. 4,400 -200 -4.35% 6,801
ALKA Alakasa Industrindo Tbk. 346 -16 -4.42% 4,564
BKDP Bukit Darmo Property Tbk 43 -2 -4.44% 4,224
ICON Island Concepts Indonesia Tbk. 85 -4 -4.49% 55,066
PGJO Bahtera Bumi Raya Tbk 1,060 -50 -4.50% 12,798
FISH FKS Multi Agro Tbk. 1,265 -60 -4.53% 868
CNKO Exploitasi Energi Indonesia Tbk. 63 -3 -4.55% 287,627
FUTR Futura Energi Global Tbk. 630 -30 -4.55% 571,318
AMMS Agung Menjangan Mas Tbk. 418 -20 -4.57% 51,572
PDPP Primadaya Plastisindo Tbk. 370 -18 -4.64% 21,171
RONY Aracord Nusantara Group Tbk. 3,900 -190 -4.65% 482
TAMA Lancartama Sejati Tbk 41 -2 -4.65% 14,309
SOUL Mitra Tirta Buwana Tbk. 99 -5 -4.81% 28,581
BBRM Pelayaran National Bina Buana Raya Tbk. 106 -6 -5.36% 740,178
TAMU Pelayaran Tamarin Samudra Tbk 35 -2 -5.41% 368,394
IPCC Indonesia Kendaraan Terminal Tbk. 1,310 -75 -5.42% 42,418
ASHA Cilacap Samudera Fishing Industry Tbk. 84 -5 -5.62% 11,786,824
PADI Minna Padi Investama Sekuritas Tbk. 146 -9 -5.81% 2,836,818
HALO Haloni Jane Tbk. 95 -6 -5.94% 588,948
CASA Capital Finance Indonesia Tbk. 1,510 -100 -6.21% 12,852
SDMU Sidomulyo Selaras Tbk. 102 -7 -6.42% 540,872
MDRN Modern Internasional Tbk. 43 -3 -6.52% 148,268
BLUE Berkah Prima Perkasa Tbk. 3,120 -220 -6.59% 30,735
DEWA Darma Henwa Tbk 428 -32 -6.96% 15,356,885
HDIT Hensel Davest Indonesia Tbk. 92 -7 -7.07% 1,171,296
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 575 -45 -7.26% 35,808
HDFA Radana Bhaskara Finance Tbk. 145 -12 -7.64% 65,446
KEEN Kencana Energi Lestari Tbk. 1,085 -100 -8.44% 211,257
MANG Manggung Polahraya Tbk. 72 -7 -8.86% 434,257
PBSA Paramita Bangun Sarana Tbk. 1,450 -145 -9.09% 67,119
CTBN Citra Tubindo Tbk. 6,825 -700 -9.30% 527
MPOW Megapower Makmur Tbk 124 -13 -9.49% 668,515
MBTO Martina Berto Tbk. 187 -21 -10.10% 228,467
SOTS Satria Mega Kencana Tbk. 358 -52 -12.68% 3,845
GOLL Golden Plantation Tbk. 50 N/A N/A N/A