Pergerakan Indeks

Hang Seng

HSI 26 November 2025

Daftar saham pada 26 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JAWA Jaya Agra Wattie Tbk. 224 +58 +34.94% 1,642,885
DNAR Bank Oke Indonesia Tbk. 248 +64 +34.78% 2,222,917
UNTD Terang Dunia Internusa Tbk. 123 +31 +33.70% 1,223,501
CASA Capital Finance Indonesia Tbk. 1,525 +305 +25.00% 330,867
MINA Sanurhasta Mitra Tbk 300 +60 +25.00% 27,181,142
BHAT Bhakti Multi Artha Tbk. 1,780 +355 +24.91% 657
SSTM Sunson Textile Manufacture Tbk 1,685 +330 +24.35% 29,870
BOGA Bintang Oto Global Tbk 1,240 +225 +22.17% 95,589
PURI Puri Global Sukses Tbk 434 +72 +19.89% 6,014,099
RAJA Rukun Raharja Tbk. 6,500 +1,075 +19.82% 1,917,087
AGRS Bank IBK Indonesia Tbk. 85 +13 +18.06% 5,627,474
MEDS Hetzer Medical Indonesia Tbk. 102 +15 +17.24% 7,192,138
SMGR Semen Indonesia (Persero) Tbk. 2,960 +410 +16.08% 1,674,194
DPUM Dua Putra Utama Makmur Tbk 89 +11 +14.10% 3,071,935
AGII Samator Indo Gas Tbk. 1,580 +190 +13.67% 409,898
MCOR Bank China Construction Bank Indonesia Tbk. 81 +9 +12.50% 2,950,083
RATU Raharja Energi Cepu Tbk. 11,400 +1,200 +11.76% 672,816
PEGE Panca Global Kapital Tbk. 204 +20 +10.87% 1,472,677
PNBN Bank Pan Indonesia Tbk 1,150 +110 +10.58% 574,808
NIKL Pelat Timah Nusantara Tbk. 402 +38 +10.44% 361,667
BVIC Bank Victoria International Tbk. 117 +11 +10.38% 1,036,763
BUMI Bumi Resources Tbk 260 +24 +10.17% 186,627,072
BMBL Lavender Bina Cendikia Tbk. 77 +7 +10.00% 562,781
CNKO Exploitasi Energi Indonesia Tbk. 55 +5 +10.00% 246,688
ICON Island Concepts Indonesia Tbk. 66 +6 +10.00% 22,711
LFLO Imago Mulia Persada Tbk 770 +70 +10.00% 3,541
PSKT Red Planet Indonesia Tbk. 198 +18 +10.00% 242,050
PADA Personel Alih Daya Tbk. 178 +16 +9.88% 450,651
WIIM PT Wismilak Inti Makmur Tbk. 1,790 +160 +9.82% 364,706
SOFA Boston Furniture Industries Tbk. 292 +26 +9.77% 148,480
IBST Inti Bangun Sejahtera Tbk. 5,200 +460 +9.70% 21
LUCY Lima Dua Lima Tiga Tbk 147 +13 +9.70% 15,074
STAR Buana Artha Anugerah Tbk. 126 +11 +9.57% 1,751
IRSX Folago Global Nusantara Tbk. 392 +34 +9.50% 147,360
FPNI Lotte Chemical Titan Tbk. 925 +80 +9.47% 260,960
LOPI Logisticsplus International Tbk. 116 +10 +9.43% 191,160
CANI Capitol Nusantara Indonesia Tbk. 47 +4 +9.30% 2,962
BKSW Bank QNB Indonesia Tbk. 71 +6 +9.23% 2,980,275
PADI Minna Padi Investama Sekuritas Tbk. 83 +7 +9.21% 323,621
ESTI Ever Shine Tex Tbk. 202 +17 +9.19% 31,605
BGTG Bank Ganesha Tbk. 132 +11 +9.09% 1,378,777
IBFN Intan Baru Prana Tbk. 96 +8 +9.09% 3,200
TIRT Tirta Mahakam Resources Tbk 48 +4 +9.09% 1,781
YELO Yelooo Integra Datanet Tbk. 108 +9 +9.09% 395,942
IDEA Idea Indonesia Akademi Tbk. 85 +7 +8.97% 256,552
INTA Intraco Penta Tbk. 62 +5 +8.77% 10,773
BKSL Sentul City Tbk. 138 +11 +8.66% 17,644,137
MMIX Multi Medika Internasional Tbk. 244 +18 +7.96% 106,548
PTDU PT Djasa Ubersakti Tbk 42 +3 +7.69% 9,313
HBAT Minahasa Membangun Hebat Tbk. 282 +20 +7.63% 15,943
PNBS Bank Panin Dubai Syariah Tbk. 58 +4 +7.41% 1,368,030
PNLF Panin Financial Tbk. 268 +18 +7.20% 2,553,488
SMLE Sinergi Multi Lestarindo Tbk. 270 +18 +7.14% 128,567
PPGL Prima Globalindo Logistik Tbk. 190 +12 +6.74% 74,492
STRK Lovina Beach Brewery Tbk. 206 +13 +6.74% 647,481
KBLV First Media Tbk. 226 +14 +6.60% 1,416,348
HRTA Hartadinata Abadi Tbk 1,515 +90 +6.32% 647,344
YPAS Yanaprima Hastapersada Tbk. 525 +31 +6.28% 160
BIPP Bhuwanatala Indah Permai Tbk 51 +3 +6.25% 15,810
UANG Pakuan Tbk. 5,600 +325 +6.16% 52,663
MEGA Bank Mega Tbk. 3,450 +200 +6.15% 4,002
WMUU Widodo Makmur Unggas Tbk 52 +3 +6.12% 2,081,269
PBRX Pan Brothers Tbk. 35 +2 +6.06% 132,964
TRIM Trimegah Sekuritas Indonesia Tbk. 715 +40 +5.93% 28,164
KEEN Kencana Energi Lestari Tbk. 1,165 +65 +5.91% 136,494
PURA Putra Rajawali Kencana Tbk. 37 +2 +5.71% 143,946
PTSP Pioneerindo Gourmet International Tbk. 1,220 +65 +5.63% 4,559
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,050 +850 +5.59% 4,437
BABP Bank MNC Internasional Tbk. 57 +3 +5.56% 514,427
ELTY Bakrieland Development Tbk. 20 +1 +5.26% 393,119
MPRO Maha Properti Indonesia Tbk. 10,150 +500 +5.18% 874
PNIN Paninvest Tbk. 840 +40 +5.00% 18,441
CDIA Chandra Daya Investasi Tbk. 1,910 +90 +4.95% 2,753,682
SMBR Semen Baturaja Tbk. 298 +14 +4.93% 401,327
MSJA Multi Spunindo Jaya Tbk. 310 +14 +4.73% 124,899
LCKM LCK Global Kedaton Tbk. 270 +12 +4.65% 20,309
DGIK Nusa Konstruksi Enjiniring Tbk. 118 +5 +4.42% 105,665
CSIS Cahayasakti Investindo Sukses Tbk 430 +18 +4.37% 722,859
INET Sinergi Inti Andalan Prima Tbk. 432 +18 +4.35% 25,460,932
SHIP Sillo Maritime Perdana Tbk. 5,400 +225 +4.35% 508
BULL Buana Lintas Lautan Tbk. 300 +12 +4.17% 4,284,694
ALII Ancara Logistics Indonesia Tbk. 630 +25 +4.13% 37,750
SHID Hotel Sahid Jaya International Tbk. 890 +35 +4.09% 593
YUPI Yupi Indo Jelly Gum Tbk. 1,675 +65 +4.04% 3,663
SAPX Satria Antaran Prima Tbk. 310 +12 +4.03% 20,414
ASMI Asuransi Maximus Graha Persada Tbk 26 +1 +4.00% 15,563
EXCL XLSMART Telecom Sejahtera Tbk. 2,860 +110 +4.00% 249,296
EPAC Megalestari Epack Sentosaraya Tbk. 27 +1 +3.85% 17,482
TARA Agung Semesta Sejahtera Tbk. 27 +1 +3.85% 22,830
ARCI Archi Indonesia Tbk 1,220 +45 +3.83% 1,132,700
BLTZ Graha Layar Prima Tbk 3,000 +110 +3.81% 2
MYOR Mayora Indah Tbk 2,180 +80 +3.81% 224,643
INTP Indocement Tunggal Prakarsa Tbk. 6,825 +250 +3.80% 27,001
JPFA Japfa Comfeed Indonesia Tbk. 2,470 +90 +3.78% 281,323
DSNG Dharma Satya Nusantara Tbk. 1,675 +60 +3.72% 275,040
ASRI Alam Sutera Realty Tbk. 168 +6 +3.70% 280,145
MLPT Multipolar Technology Tbk. 74,975 +2,675 +3.70% 123
TAMU Pelayaran Tamarin Samudra Tbk 28 +1 +3.70% 123,894
FILM MD Entertainment Tbk 7,775 +275 +3.67% 161,255
MARK Mark Dynamics Indonesia Tbk. 850 +30 +3.66% 293,017
MBSS Mitrabahtera Segara Sejati Tbk. 1,425 +50 +3.64% 20,459
DSSA Dian Swastatika Sentosa Tbk 111,000 +3,800 +3.54% 20,947
ATIC Anabatic Technologies Tbk. 740 +25 +3.50% 9,015
MAPA Map Aktif Adiperkasa Tbk. 740 +25 +3.50% 164,951
MLPL Multipolar Tbk. 148 +5 +3.50% 3,559,526
ESIP Sinergi Inti Plastindo Tbk 120 +4 +3.45% 155,827
MTEL Dayamitra Telekomunikasi Tbk. 600 +20 +3.45% 312,943
HDIT Hensel Davest Indonesia Tbk. 61 +2 +3.39% 178,278
BAJA Saranacentral Bajatama Tbk. 185 +6 +3.35% 629,579
NASA Andalan Perkasa Abadi Tbk 31 +1 +3.33% 14,017
COAL Black Diamond Resources Tbk. 65 +2 +3.17% 331,940
SGER Sumber Global Energy Tbk 456 +14 +3.17% 2,937,213
WGSH Wira Global Solusi Tbk 266 +8 +3.10% 14,835
HOPE Harapan Duta Pertiwi Tbk. 137 +4 +3.01% 131,532
BPII Batavia Prosperindo Internasional Tbk 525 +15 +2.94% 1,101
ARKA Arkha Jayanti Persada Tbk. 36 +1 +2.86% 141,675
ASLI Asri Karya Lestari Tbk. 290 +8 +2.84% 912,571
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 +8 +2.82% 5,502
BACA Bank Capital Indonesia Tbk. 147 +4 +2.80% 88,029
ASSA Adi Sarana Armada Tbk. 1,120 +30 +2.75% 114,341
INPC Bank Artha Graha Internasional Tbk. 156 +4 +2.63% 354,554
OASA Maharaksa Biru Energi Tbk. 236 +6 +2.61% 3,471,496
TFAS Telefast Indonesia Tbk. 250 +6 +2.46% 14,293
BNBA Bank Bumi Arta Tbk. 635 +15 +2.42% 45,152
INDF Indofood Sukses Makmur Tbk. 7,425 +175 +2.41% 76,626
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,550 +60 +2.41% 54,248
DEWA Darma Henwa Tbk 428 +10 +2.39% 12,233,148
RELF Graha Mitra Asia Tbk. 43 +1 +2.38% 57,327
LION Lion Metal Works Tbk. 434 +10 +2.36% 23,524
ITIC Indonesian Tobacco Tbk. 436 +10 +2.35% 99,942
ASII Astra International Tbk. 6,600 +150 +2.33% 293,310
BRPT Barito Pacific Tbk. 3,510 +80 +2.33% 1,416,442
DYAN Dyandra Media International Tbk. 89 +2 +2.30% 45,478
AMMN Amman Mineral Internasional Tbk. 6,950 +150 +2.21% 183,578
TINS Timah Tbk. 3,270 +70 +2.19% 1,074,100
BALI Bali Towerindo Sentra Tbk 1,410 +30 +2.17% 5,462
DEWI Dewi Shri Farmindo Tbk. 142 +3 +2.16% 418,828
BNBR Bakrie & Brothers Tbk 48 +1 +2.13% 1,765,901
URBN Urban Jakarta Propertindo Tbk. 192 +4 +2.13% 32,757
LINK Link Net Tbk. 3,400 +70 +2.10% 625
INRU Toba Pulp Lestari Tbk. 740 +15 +2.07% 6,530
ASPR Asia Pramulia Tbk. 100 +2 +2.04% 69,791
KLBF Kalbe Farma Tbk. 1,255 +25 +2.03% 1,569,111
BFIN BFI Finance Indonesia Tbk. 765 +15 +2.00% 319,277
GOLF Intra GolfLink Resorts Tbk 204 +4 +2.00% 6,588
POLI Pollux Hotels Group Tbk. 765 +15 +2.00% 140
SMGA Sumber Mineral Global Abadi Tbk. 103 +2 +1.98% 616,880
GZCO Gozco Plantations Tbk. 314 +6 +1.95% 988,754
DLTA Delta Djakarta Tbk 2,100 +40 +1.94% 156
NANO Nanotech Indonesia Global Tbk. 53 +1 +1.92% 160,113
TLKM PT Telkom Indonesia (Persero) Tbk 3,720 +70 +1.92% 1,111,146
WIFI Solusi Sinergi Digital Tbk 3,800 +70 +1.88% 1,133,937
PGJO Bahtera Bumi Raya Tbk 1,090 +20 +1.87% 25,083
SUNI Sunindo Pratama Tbk. 830 +15 +1.84% 12,170
VISI Satu Visi Putra Tbk. 222 +4 +1.83% 81,513
BCAP MNC Kapital Indonesia Tbk. 56 +1 +1.82% 117,201
INTD Inter-Delta Tbk 224 +4 +1.82% 5,543
LSIP PP London Sumatra Indonesia Tbk. 1,400 +25 +1.82% 54,039
PYFA Pyridam Farma Tbk 560 +10 +1.82% 1,602,390
HMSP H.M. Sampoerna Tbk. 845 +15 +1.81% 762,134
HOMI Grand House Mulia Tbk 505 +9 +1.81% 22,917
SMIL Sarana Mitra Luas Tbk. 505 +9 +1.81% 1,310,716
BELI Global Digital Niaga Tbk. 456 +8 +1.79% 18,571
CNMA Nusantara Sejahtera Raya Tbk. 116 +2 +1.75% 375,790
PMJS Putra Mandiri Jembar Tbk 116 +2 +1.75% 830
MDKA Merdeka Copper Gold Tbk. 2,340 +40 +1.74% 389,918
MPXL MPX Logistics International Tbk. 234 +4 +1.74% 19,419
CUAN Petrindo Jaya Kreasi Tbk. 2,390 +40 +1.70% 1,002,841
TCPI Transcoal Pacific Tbk. 7,475 +125 +1.70% 60,510
EKAD Ekadharma International Tbk. 190 +3 +1.60% 15,577
ESSA ESSA Industries Indonesia Tbk. 635 +10 +1.60% 287,652
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 +2 +1.59% 176,129
WOOD Integra Indocabinet Tbk 386 +6 +1.58% 121,667
FUTR Futura Energi Global Tbk. 645 +10 +1.57% 724,146
UNTR United Tractors Tbk. 27,800 +425 +1.55% 26,273
BRMS Bumi Resources Minerals Tbk. 990 +15 +1.54% 4,973,638
AUTO Astra Otoparts Tbk. 2,650 +40 +1.53% 25,528
BBSI Krom Bank Indonesia Tbk 3,990 +60 +1.53% 102
MDKI Emdeki Utama Tbk 200 +3 +1.52% 19,076
PAMG Bima Sakti Pertiwi Tbk. 67 +1 +1.52% 12,613
NCKL Trimegah Bangun Persada Tbk. 1,010 +15 +1.51% 607,960
MREI Maskapai Reasuransi Indonesia Tbk. 1,015 +15 +1.50% 2,274
INPP Indonesian Paradise Property Tbk. 685 +10 +1.48% 248
MPIX Mitra Pedagang Indonesia Tbk. 69 +1 +1.47% 146,297
PTIS Indo Straits Tbk. 414 +6 +1.47% 4,537
SDMU Sidomulyo Selaras Tbk. 69 +1 +1.47% 18,343
GPRA Perdana Gapuraprima Tbk. 139 +2 +1.46% 232,107
DATA Remala Abadi Tbk. 4,210 +60 +1.45% 72,268
KMDS Kurniamitra Duta Sentosa Tbk 700 +10 +1.45% 4,869
MSTI Mastersystem Infotama Tbk. 1,430 +20 +1.42% 9,560
DKFT Central Omega Resources Tbk. 725 +10 +1.40% 175,488
UNIC Unggul Indah Cahaya Tbk 9,125 +125 +1.39% 67
BBKP Bank KB Indonesia Tbk. 75 +1 +1.35% 3,351,372
MGRO Mahkota Group Tbk. 775 +10 +1.31% 46,060
MERK Merck Tbk. 3,140 +40 +1.29% 1,837
KIOS Kioson Komersial Indonesia Tbk 80 +1 +1.27% 102,769
MINE PT Sinar Terang Mandiri Tbk. 484 +6 +1.26% 64,326
IFSH Ifishdeco Tbk. 815 +10 +1.24% 260
BPFI Woori Finance Indonesia Tbk. 328 +4 +1.23% 1,098
SLIS Gaya Abadi Sempurna Tbk. 82 +1 +1.23% 216,408
CFIN Clipan Finance Indonesia Tbk. 334 +4 +1.21% 173,915
EMTK Elang Mahkota Teknologi Tbk. 1,270 +15 +1.20% 1,240,259
LTLS Lautan Luas Tbk. 850 +10 +1.19% 258
IOTF Sumber Sinergi Makmur Tbk. 88 +1 +1.15% 211,704
PGAS Perusahaan Gas Negara Tbk. 1,755 +20 +1.15% 288,147
BAYU Bayu Buana Tbk. 1,335 +15 +1.14% 3,169
NEST Esta Indonesia Tbk 356 +4 +1.14% 88,619
RMKE RMK Energy Tbk. 3,580 +40 +1.13% 220,705
ALKA Alakasa Industrindo Tbk. 362 +4 +1.12% 1,040
CMNP Citra Marga Nusaphala Persada Tbk. 1,360 +15 +1.12% 6,867
BIPI Astrindo Nusantara Infrastruktur Tbk. 91 +1 +1.11% 2,493,994
BPTR Batavia Prosperindo Trans Tbk. 92 +1 +1.10% 1,352
KRYA Bangun Karya Perkasa Jaya Tbk. 188 +2 +1.08% 189,661
PDPP Primadaya Plastisindo Tbk. 374 +4 +1.08% 5,945
INDR Indorama Synthetics Tbk. 2,830 +30 +1.07% 67
AIMS Artha Mahiya Investama Tbk 380 +4 +1.06% 9,440
CPIN Charoen Pokphand Indonesia Tbk 4,760 +50 +1.06% 61,756
CYBR ITSEC Asia Tbk. 1,450 +15 +1.05% 104,944
MCOL Prima Andalan Mandiri Tbk. 3,850 +40 +1.05% 938
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 +75 +1.05% 29,727
BBHI Allo Bank Indonesia Tbk. 1,485 +15 +1.02% 7,758
ENRG Energi Mega Persada Tbk. 1,005 +10 +1.01% 1,761,186
JTPE Jasuindo Tiga Perkasa Tbk. 400 +4 +1.01% 15,454
WTON Wijaya Karya Beton Tbk 100 +1 +1.01% 76,954
ANTM Aneka Tambang Tbk. 3,030 +30 +1.00% 1,150,886
KRAS Krakatau Steel (Persero) Tbk. 406 +4 +1.00% 830,649
WINE Hatten Bali Tbk. 202 +2 +1.00% 37,864
AADI Adaro Andalan Indonesia Tbk. 7,750 +75 +0.98% 51,660
CLEO Sariguna Primatirta Tbk 515 +5 +0.98% 17,641
GTBO Garda Tujuh Buana Tbk 208 +2 +0.97% 8,066
NSSS Nusantara Sawit Sejahtera Tbk. 520 +5 +0.97% 71,452
BEST Bekasi Fajar Industrial Estate Tbk. 105 +1 +0.96% 66,363
GJTL Gajah Tunggal Tbk. 1,055 +10 +0.96% 53,810
KING Hoffmen Cleanindo Tbk. 212 +2 +0.95% 699
SRTG Saratoga Investama Sedaya Tbk. 1,595 +15 +0.95% 17,956
UNIQ Ulima Nitra Tbk 424 +4 +0.95% 266,892
AREA Dunia Virtual Online Tbk 535 +5 +0.94% 24,115
ARNA Arwana Citramulia Tbk. 535 +5 +0.94% 83,681
IMJS Indomobil Multi Jasa Tbk. 218 +2 +0.93% 280,601
PSAB J Resources Asia Pasifik Tbk. 540 +5 +0.93% 689,117
TOWR Sarana Menara Nusantara Tbk. 540 +5 +0.93% 246,393
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,080 +10 +0.93% 30,191
KETR Ketrosden Triasmitra Tbk. 550 +5 +0.92% 389,961
LAPD Leyand International Tbk. 220 +2 +0.92% 155,755
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 555 +5 +0.91% 68,777
IGAR Champion Pacific Indonesia Tbk. 560 +5 +0.90% 3,356
BUDI Budi Starch & Sweetener Tbk. 226 +2 +0.89% 1,816
INDS Indospring Tbk. 228 +2 +0.88% 4,919
MLBI Multi Bintang Indonesia Tbk. 5,700 +50 +0.88% 1,307
MMLP Mega Manunggal Property Tbk. 570 +5 +0.88% 209,323
PORT Nusantara Pelabuhan Handal Tbk. 1,150 +10 +0.88% 234
KDSI Kedawung Setia Industrial Tbk. 466 +4 +0.87% 1,874
DAAZ Daaz Bara Lestari Tbk. 2,350 +20 +0.86% 11,204
PPRE PP Presisi Tbk. 117 +1 +0.86% 297,683
SKLT Sekar Laut Tbk. 234 +2 +0.86% 11,641
LUCK Sentral Mitra Informatika Tbk. 118 +1 +0.85% 50,551
MUTU Mutuagung Lestari Tbk. 120 +1 +0.84% 54,297
MTDL Metrodata Electronics Tbk. 605 +5 +0.83% 23,010
MICE Multi Indocitra Tbk. 625 +5 +0.81% 1,929
RELI Reliance Sekuritas Indonesia Tbk. 625 +5 +0.81% 85
SIMP Salim Ivomas Pratama Tbk. 620 +5 +0.81% 49,256
ADHI Adhi Karya (Persero) Tbk. 252 +2 +0.80% 598,520
UDNG Agro Bahari Nusantara Tbk. 3,770 +30 +0.80% 5,944
AKRA AKR Corporindo Tbk. 1,270 +10 +0.79% 67,962
ALDO Alkindo Naratama Tbk. 645 +5 +0.78% 3,817
PTRO Petrosea Tbk. 9,825 +75 +0.77% 375,825
CSMI Cipta Selera Murni Tbk. 272 +2 +0.74% 282,738
BYAN Bayan Resources Tbk. 17,500 +125 +0.72% 288
KMTR Kirana Megatara Tbk 278 +2 +0.72% 4,972
GUNA Gunanusa Eramandiri Tbk. 284 +2 +0.71% 23,990
KOKA Koka Indonesia Tbk. 284 +2 +0.71% 1,926,881
TIRA Tira Austenite Tbk. 1,425 +10 +0.71% 3,629
RIGS Rig Tenders Indonesia Tbk. 770 +5 +0.65% 580
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 +5 +0.63% 21,307
BWPT Eagle High Plantations Tbk. 160 +1 +0.63% 2,424,261
TRJA Transkon Jaya Tbk 160 +1 +0.63% 10,609
BRAM Indo Kordsa Tbk. 4,880 +30 +0.62% 19
HGII Hero Global Investment Tbk. 164 +1 +0.61% 66,388
IPCM Jasa Armada Indonesia Tbk. 342 +2 +0.59% 33,312
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 31,073
BSIM Bank Sinarmas Tbk. 870 +5 +0.58% 106
CCSI Communication Cable Systems Indonesia Tbk. 346 +2 +0.58% 3,081
CTRA Ciputra Development Tbk. 860 +5 +0.58% 197,554
BIKE Sepeda Bersama Indonesia Tbk. 890 +5 +0.56% 84,726
ECII Electronic City Indonesia Tbk 186 +1 +0.54% 4,631
POLU Golden Flower Tbk. 23,125 +125 +0.54% 109
PTPW Pratama Widya Tbk 975 +5 +0.52% 262
SFAN Surya Fajar Capital Tbk. 1,945 +10 +0.52% 825
SMRA Summarecon Agung Tbk. 390 +2 +0.52% 372,218
AMOR Ashmore Asset Management Indonesia Tbk 392 +2 +0.51% 4,888
BBYB Bank Neo Commerce Tbk. 396 +2 +0.51% 1,265,517
DGWG Delta Giri Wacana Tbk. 394 +2 +0.51% 104,705
ISAT Indosat Tbk 2,270 +10 +0.44% 142,428
MTMH Murni Sadar Tbk. 1,145 +5 +0.44% 69
PTBA Bukit Asam Tbk. 2,320 +10 +0.43% 55,430
HERO DFI Retail Nusantara Tbk. 488 +2 +0.41% 560
ASGR Astra Graphia Tbk. 1,290 +5 +0.39% 4,620
BTPS Bank BTPN Syariah Tbk 1,360 +5 +0.37% 38,116
SGRO Sampoerna Agro Tbk. 7,350 +25 +0.34% 23,644
TCID Mandom Indonesia Tbk. 3,000 +10 +0.33% 83
DVLA Darya-Varia Laboratoria Tbk. 1,660 +5 +0.30% 205
ICBP Indofood CBP Sukses Makmur Tbk. 8,600 +25 +0.29% 197,410
LPPF Matahari Department Store Tbk. 1,700 +5 +0.29% 11,026
EMAS Merdeka Gold Resources Tbk. 3,700 +10 +0.27% 178,216
ARTO Bank Jago Tbk. 2,000 +5 +0.25% 68,096
HEXA Hexindo Adiperkasa Tbk. 4,590 +10 +0.22% 1,246
MKPI Metropolitan Kentjana Tbk. 24,225 +50 +0.21% 65
ABBA Mahaka Media Tbk. 57 0 0.00% 9,452
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 1
ACST Acset Indonusa Tbk. 135 0 0.00% 20,336
ADCP Adhi Commuter Properti Tbk. 54 0 0.00% 85,965
AISA FKS Food Sejahtera Tbk. 143 0 0.00% 37,938
AKPI Argha Karya Prima Industry Tbk. 570 0 0.00% 448
AMAN Makmur Berkah Amanda Tbk. 174 0 0.00% 24,912
AMAR Bank Amar Indonesia Tbk 226 0 0.00% 100,655
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 0 0.00% 1,232
APLN Agung Podomoro Land Tbk. 99 0 0.00% 113,020
ARKO Arkora Hydro Tbk. 3,940 0 0.00% 0
ASDM Asuransi Dayin Mitra Tbk. 610 0 0.00% 8,732
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
AWAN Era Digital Media Tbk. 222 0 0.00% 25,794
AYAM Janu Putra Sejahtera Tbk. 334 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAPI Bhakti Agung Propertindo Tbk. 22 0 0.00% 40,692
BATR PT Benteng Api Technic Tbk 109 0 0.00% 12,685
BCIC Bank JTrust Tbk 151 0 0.00% 10,476
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 132,730
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 60
BIRD Blue Bird Tbk. 1,750 0 0.00% 7,168
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 0 0.00% 41,806
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 36,518
BLUE Berkah Prima Perkasa Tbk. 3,090 0 0.00% 6,081
BMRI Bank Mandiri (Persero) Tbk. 5,025 0 0.00% 1,284,920
BNGA Bank CIMB Niaga Tbk. 1,785 0 0.00% 19,533
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 19,861
BOLA Bali Bintang Sejahtera Tbk. 164 0 0.00% 3,075
BSBK Wulandari Bangun Laksana Tbk. 68 0 0.00% 705,915
BSDE Bumi Serpong Damai Tbk. 940 0 0.00% 131,581
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 14 0 0.00% 1,071,043
BUAH Segar Kumala Indonesia Tbk. 690 0 0.00% 1,968
BUKA Bukalapak.com Tbk. 168 0 0.00% 585,284
BUVA Bukit Uluwatu Villa Tbk. 1,375 0 0.00% 0
CAKK Cahayaputra Asa Keramik Tbk. 179 0 0.00% 23,260
CBPE Citra Buana Prasida Tbk. 322 0 0.00% 3,169
CBRE Cakra Buana Resources Energi Tbk. 1,055 0 0.00% 371,683
CBUT Citra Borneo Utama Tbk. 1,490 0 0.00% 3,922
CEKA Wilmar Cahaya Indonesia Tbk. 2,480 0 0.00% 128
CITY Natura City Developments Tbk. 180 0 0.00% 15,620
CMNT Cemindo Gemilang Tbk. 780 0 0.00% 160,056
COWL Cowell Development Tbk. 50 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 0
CTTH Citatah Tbk. 95 0 0.00% 26,201
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 63,407
DAYA Duta Intidaya Tbk. 1,540 0 0.00% 152
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 29,061
DIGI Arkadia Digital Media Tbk. 34 0 0.00% 9,083
DMND PT Diamond Food Indonesia Tbk 625 0 0.00% 2,081
DNET Indoritel Makmur Internasional Tbk 8,925 0 0.00% 64
DOOH Era Media Sejahtera Tbk. 226 0 0.00% 5,172,753
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 21,948
EMDE Megapolitan Developments Tbk. 97 0 0.00% 28,593
ENAK Champ Resto Indonesia Tbk. 685 0 0.00% 3,820
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 38 0 0.00% 6,109
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 97
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,150 0 0.00% 64
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 326 0 0.00% 3,990
FWCT Wijaya Cahaya Timber Tbk. 146 0 0.00% 61,767
GEMS Golden Energy Mines Tbk. 8,925 0 0.00% 334
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 420,910
GOTO GoTo Gojek Tokopedia Tbk. 65 0 0.00% 17,816,774
GRIA Ingria Pratama Capitalindo Tbk. 97 0 0.00% 21,326
GRPM Graha Prima Mentari Tbk. 61 0 0.00% 7,636
GSMF Equity Development Investment Tbk. 108 0 0.00% 80,293
GWSA Greenwood Sejahtera Tbk. 149 0 0.00% 8,069
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 19,732
HDFA Radana Bhaskara Finance Tbk. 166 0 0.00% 1,864
HELI Jaya Trishindo Tbk. 236 0 0.00% 6,448
HILL Hillcon Tbk. 156 0 0.00% 5,574
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 425,826
HYGN Ecocare Indo Pasifik Tbk. 161 0 0.00% 6,290
INCF Indo Komoditi Korpora Tbk. 52 0 0.00% 5,741
INCI Intanwijaya Internasional Tbk 640 0 0.00% 127
INCO Vale Indonesia Tbk. 3,830 0 0.00% 115,901
INKP Indah Kiat Pulp & Paper Tbk. 7,900 0 0.00% 132,260
IPOL Indopoly Swakarsa Industry Tbk. 124 0 0.00% 4,451
IPTV MNC Vision Networks Tbk. 40 0 0.00% 25,176
ISAP Isra Presisi Indonesia Tbk. 30 0 0.00% 273,462
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 411,475
JIHD Jakarta International Hotels & Development Tbk 580 0 0.00% 9,658
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 0 0.00% 129,260
KAQI Jantra Grupo Indonesia Tbk. 67 0 0.00% 199,208
KBAG Karya Bersama Anugerah Tbk. 40 0 0.00% 77,348
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 28 0 0.00% 4,922
KOCI Kokoh Exa Nusantara Tbk. 90 0 0.00% 224,155
KOIN Kokoh Inti Arebama Tbk. 72 0 0.00% 112
KOTA DMS Propertindo Tbk. 37 0 0.00% 77,117
KREN Quantum Clovera Investama Tbk 16 0 0.00% 80,326
LIVE Homeco Victoria Makmur Tbk. 191 0 0.00% 18,253
LMAX Lupromax Pelumas Indonesia Tbk. 80 0 0.00% 8,540
LPCK Lippo Cikarang Tbk 570 0 0.00% 4,162
LPKR Lippo Karawaci Tbk. 90 0 0.00% 464,441
MASB Bank Multiarta Sentosa Tbk 3,150 0 0.00% 0
MAYA Bank Mayapada Internasional Tbk. 248 0 0.00% 60,065
MBMA Merdeka Battery Materials Tbk. 585 0 0.00% 1,559,972
MDIA Intermedia Capital Tbk 32 0 0.00% 20,548
MDIY Daya Intiguna Yasa Tbk. 1,055 0 0.00% 7,972
MEDC Medco Energi Internasional Tbk 1,325 0 0.00% 247,550
MGNA Magna Investama Mandiri Tbk 108 0 0.00% 0
MNCN Media Nusantara Citra Tbk. 262 0 0.00% 359,733
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 2,409,846
MRAT Mustika Ratu Tbk. 382 0 0.00% 9,116
MTFN Capitalinc Investment Tbk. 15 0 0.00% 250,303
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 749
NETV MDTV Media Technologies Tbk. 116 0 0.00% 31,254
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 492 0 0.00% 24,358
NPGF Nusa Palapa Gemilang Tbk. 61 0 0.00% 77,001
NRCA Nusa Raya Cipta Tbk 1,560 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OKAS Ancora Indonesia Resources Tbk. 143 0 0.00% 33,050
OMED Jayamas Medica Industri Tbk. 202 0 0.00% 44,607
OMRE Indonesia Prima Property Tbk 482 0 0.00% 0
OPMS Optima Prima Metal Sinergi Tbk 105 0 0.00% 21,607
PANS Panin Sekuritas Tbk. 1,480 0 0.00% 1,307
PBID Panca Budi Idaman Tbk. 488 0 0.00% 5,079
PCAR Prima Cakrawala Abadi Tbk. 35 0 0.00% 8,607
PDES Destinasi Tirta Nusantara Tbk 610 0 0.00% 116
PEHA Phapros Tbk. 322 0 0.00% 1,415
POLY Asia Pacific Fibers Tbk 25 0 0.00% 21,088
PRAY Famon Awal Bros Sedaya Tbk. 875 0 0.00% 469
PRDA Prodia Widyahusada Tbk 2,380 0 0.00% 6,442
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PWON Pakuwon Jati Tbk. 354 0 0.00% 191,727
PZZA Sarimelati Kencana Tbk. 232 0 0.00% 17,191
RAAM Tripar Multivision Plus Tbk. 238 0 0.00% 45,028
ROCK Rockfields Properti Indonesia Tbk 500 0 0.00% 608
RONY Aracord Nusantara Group Tbk. 3,900 0 0.00% 122
RUNS Global Sukses Solusi Tbk. 99 0 0.00% 512
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 15,100
SATU Kota Satu Properti Tbk. 252 0 0.00% 32,888
SDPC Millennium Pharmacon International Tbk. 139 0 0.00% 1,264
SILO Siloam International Hospitals Tbk 2,450 0 0.00% 11,499
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SKBM Sekar Bumi Tbk. 505 0 0.00% 1,314
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 166 0 0.00% 1,746
SNLK Sunter Lakeside Hotel Tbk 410 0 0.00% 88,135
SOCI Soechi Lines Tbk. 224 0 0.00% 71,592
SOLA Xolare RCR Energy Tbk. 130 0 0.00% 49,630
SONA Sona Topas Tourism Industry Tbk. 2,440 0 0.00% 575
STAA Sumber Tani Agung Resources Tbk. 1,355 0 0.00% 79,492
SURE Super Energy Tbk. 2,680 0 0.00% 6
SURI Maja Agung Latexindo Tbk. 102 0 0.00% 153,881
TALF Tunas Alfin Tbk 484 0 0.00% 603
TAXI Express Transindo Utama Tbk. 16 0 0.00% 529,570
TAYS Jaya Swarasa Agung Tbk. 81 0 0.00% 234,455
TBIG Tower Bersama Infrastructure Tbk. 1,985 0 0.00% 7,096
TBLA Tunas Baru Lampung Tbk. 720 0 0.00% 24,901
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 58
TLDN Teladan Prima Agro Tbk. 725 0 0.00% 9,706
TPIA Chandra Asri Pacific Tbk. 7,175 0 0.00% 105,989
TPMA Trans Power Marine Tbk. 575 0 0.00% 51,759
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
UFOE PT Damai Sejahtera Abadi Tbk 189 0 0.00% 50,604
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,515 0 0.00% 77,033
UNSP Bakrie Sumatera Plantations Tbk. 206 0 0.00% 3,575
UVCR Trimegah Karya Pratama Tbk. 116 0 0.00% 125,084
VICI Victoria Care Indonesia Tbk 750 0 0.00% 6,727
VICO Victoria Investama Tbk. 180 0 0.00% 2,490
VIVA Visi Media Asia Tbk. 28 0 0.00% 75,060
VKTR VKTR Teknologi Mobilitas Tbk. 498 0 0.00% 507,932
VRNA Mizuho Leasing Indonesia Tbk. 89 0 0.00% 4,483
VTNY Venteny Fortuna International Tbk. 93 0 0.00% 112,309
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 0 0.00% 206,438
WIDI Widiant Jaya Krenindo Tbk. 40 0 0.00% 123,727
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 100 0 0.00% 26,371
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 30
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 30 0 0.00% 83,220
EDGE Indointernet Tbk. 4,710 -10 -0.21% 181
BBNI Bank Negara Indonesia (Persero) Tbk. 4,410 -10 -0.23% 316,861
ITMG Indo Tambangraya Megah Tbk. 22,050 -50 -0.23% 13,134
JSMR Jasa Marga (Persero) Tbk. 3,530 -10 -0.28% 25,822
GHON Gihon Telekomunikasi Indonesia Tbk. 1,705 -5 -0.29% 24
MBAP Mitrabara Adiperdana Tbk 1,600 -5 -0.31% 640
GGRM Gudang Garam Tbk. 15,350 -50 -0.32% 19,305
DCII PT DCI Indonesia Tbk 259,000 -875 -0.34% 6
HEAL Medikaloka Hermina Tbk. 1,430 -5 -0.35% 162,825
TSPC Tempo Scan Pacific Tbk. 2,810 -10 -0.35% 5,003
CHIP Pelita Teknologi Global Tbk. 1,395 -5 -0.36% 1,510
PSAT Pancaran Samudera Transport Tbk. 1,340 -5 -0.37% 3,425
ADMR Alamtri Minerals Indonesia Tbk. 1,305 -5 -0.38% 222,652
BDMN Bank Danamon Indonesia Tbk. 2,510 -10 -0.40% 5,225
PGEO Pertamina Geothermal Energy Tbk. 1,210 -5 -0.41% 129,497
SCCO Supreme Cable Manufacturing & Commerce 2,400 -10 -0.41% 148
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 -5 -0.42% 119,623
BRIS Bank Syariah Indonesia Tbk. 2,380 -10 -0.42% 64,148
AVIA Avia Avian Tbk. 464 -2 -0.43% 108,478
MGLV Panca Anugrah Wisesa Tbk 1,150 -5 -0.43% 17,352
AKSI Mineral Sumberdaya Mandiri Tbk 452 -2 -0.44% 5,172
JECC Jembo Cable Company Tbk. 1,140 -5 -0.44% 1,687
WINS Wintermar Offshore Marine Tbk. 442 -2 -0.45% 17,407
APLI Asiaplast Industries Tbk. 428 -2 -0.47% 2,111
BTPN Bank SMBC Indonesia Tbk. 2,140 -10 -0.47% 90
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 -2 -0.47% 19,025
ACES Aspirasi Hidup Indonesia Tbk 418 -2 -0.48% 598,498
BOLT Garuda Metalindo Tbk. 1,045 -5 -0.48% 96
DRMA Dharma Polimetal Tbk. 1,045 -5 -0.48% 13,036
SAME Sarana Meditama Metropolitan Tbk 412 -2 -0.48% 87,474
SMAR Sinar Mas Agro Resources and Technology Tbk 5,050 -25 -0.49% 874
COCO Wahana Interfood Nusantara Tbk. 402 -2 -0.50% 626,507
HRUM Harum Energy Tbk. 1,000 -5 -0.50% 92,110
KSIX Kentanix Supra International Tbk 402 -2 -0.50% 3,401
STTP Siantar Top Tbk. 9,975 -50 -0.50% 2
BBMD Bank Mestika Dharma Tbk. 1,970 -10 -0.51% 273
BEER Jobubu Jarum Minahasa Tbk. 197 -1 -0.51% 25,882
BSSR Baramulti Suksessarana Tbk. 3,910 -20 -0.51% 6,999
DMMX Digital Mediatama Maxima Tbk. 390 -2 -0.51% 21,341
AMAG Asuransi Multi Artha Guna Tbk. 386 -2 -0.52% 478
APII Arita Prima Indonesia Tbk. 190 -1 -0.52% 2,282
MPMX Mitra Pinasthika Mustika Tbk. 960 -5 -0.52% 43,233
GOOD Garudafood Putra Putri Jaya Tbk. 372 -2 -0.53% 4,258
ADRO Alamtri Resources Indonesia Tbk. 1,845 -10 -0.54% 649,198
CHEK Diastika Biotekindo Tbk. 184 -1 -0.54% 30,570
DIVA Distribusi Voucher Nusantara Tbk. 182 -1 -0.55% 16,635
WAPO Wahana Pronatural Tbk. 182 -1 -0.55% 18,709
BISI BISI International Tbk. 895 -5 -0.56% 4,280
LRNA Eka Sari Lorena Transport Tbk 179 -1 -0.56% 106
MBTO Martina Berto Tbk. 178 -1 -0.56% 11,181
SOSS Shield On Service Tbk. 895 -5 -0.56% 202
ADMF Adira Dinamika Multi Finance Tbk. 8,750 -50 -0.57% 948
KLIN Klinko Karya Imaji Tbk. 173 -1 -0.57% 3,841
SMSM Selamat Sempurna Tbk. 1,740 -10 -0.57% 99,108
MKAP Multikarya Asia Pasifik Raya Tbk. 340 -2 -0.58% 575
TAPG Triputra Agro Persada Tbk 1,715 -10 -0.58% 112,276
TOBA TBS Energi Utama Tbk 840 -5 -0.59% 424,762
KBLI KMI Wire & Cable Tbk. 334 -2 -0.60% 10,073
WOMF Wahana Ottomitra Multiartha Tbk. 330 -2 -0.60% 390
KKGI Resource Alam Indonesia Tbk. 326 -2 -0.61% 30,527
SAMF Saraswanti Anugerah Makmur Tbk. 314 -2 -0.63% 1,410
SMDR Samudera Indonesia Tbk. 310 -2 -0.64% 106,041
KOPI Mitra Energi Persada Tbk. 304 -2 -0.65% 10,814
NIRO City Retail Developments Tbk. 306 -2 -0.65% 3,356
MCAS M Cash Integrasi Tbk. 755 -5 -0.66% 8,506
VINS Victoria Insurance Tbk. 148 -1 -0.67% 4,556
ABMM ABM Investama Tbk. 2,940 -20 -0.68% 6,534
ERAL Sinar Eka Selaras Tbk. 290 -2 -0.68% 83,023
PANR Panorama Sentrawisata Tbk. 730 -5 -0.68% 68,561
PNSE Pudjiadi & Sons Tbk. 725 -5 -0.68% 450
BRNA Berlina Tbk. 720 -5 -0.69% 287
KEJU Mulia Boga Raya Tbk. 715 -5 -0.69% 3,024
CRAB Toba Surimi Industries Tbk. 282 -2 -0.70% 48,400
MAHA Mandiri Herindo Adiperkasa Tbk. 142 -1 -0.70% 10,912
IPCC Indonesia Kendaraan Terminal Tbk. 1,400 -10 -0.71% 87,144
SICO Sigma Energy Compressindo Tbk. 139 -1 -0.71% 38,251
ARII Atlas Resources Tbk. 274 -2 -0.72% 3,392
BMAS Bank Maspion Indonesia Tbk. 685 -5 -0.72% 268
DILD Intiland Development Tbk. 138 -1 -0.72% 82,174
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 690 -5 -0.72% 7,629
NISP Bank OCBC NISP Tbk. 1,380 -10 -0.72% 33,111
POWR Cikarang Listrindo Tbk. 690 -5 -0.72% 158,045
NTBK Nusatama Berkah Tbk. 134 -1 -0.74% 779,384
CBDK Bangun Kosambi Sukses Tbk 6,625 -50 -0.75% 66,192
GTSI GTS Internasional Tbk 132 -1 -0.75% 2,202,882
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 163,730
SMMA Sinar Mas Multiartha Tbk. 12,900 -100 -0.77% 525
BREN Barito Renewables Energy Tbk. 9,575 -75 -0.78% 416,548
KINO Kino Indonesia Tbk. 1,275 -10 -0.78% 270
SBMA Surya Biru Murni Acetylene Tbk. 128 -1 -0.78% 18,858
TMAS Temas Tbk. 128 -1 -0.78% 43,691
TYRE King Tire Indonesia Tbk. 125 -1 -0.79% 2,704
APIC Pacific Strategic Financial Tbk. 1,240 -10 -0.80% 9,056
BNLI Bank Permata Tbk 4,930 -40 -0.80% 858
AMRT Sumber Alfaria Trijaya Tbk. 1,835 -15 -0.81% 354,698
NAIK Adiwarna Anugerah Abadi Tbk. 122 -1 -0.81% 110,519
AGAR Asia Sejahtera Mina Tbk 238 -2 -0.83% 1,074
IKPM Ikapharmindo Putramas Tbk. 238 -2 -0.83% 6,210
CMRY Cisarua Mountain Dairy Tbk. 5,900 -50 -0.84% 21,471
SSIA Surya Semesta Internusa Tbk. 1,765 -15 -0.84% 564,234
GDST Gunawan Dianjaya Steel Tbk. 117 -1 -0.85% 7,809
HAJJ Arsy Buana Travelindo Tbk. 116 -1 -0.85% 138,598
IMAS Indomobil Sukses Internasional Tbk. 1,160 -10 -0.85% 2,889
LPIN Multi Prima Sejahtera Tbk 454 -4 -0.87% 3,656
AGRO Bank Raya Indonesia Tbk. 224 -2 -0.88% 174,969
BBCA Bank Central Asia Tbk. 8,425 -75 -0.88% 770,944
IKAN Era Mandiri Cemerlang Tbk 113 -1 -0.88% 76,528
KAEF Kimia Farma Tbk. 560 -5 -0.88% 11,712
GDYR Goodyear Indonesia Tbk. 1,105 -10 -0.90% 250
IKBI Sumi Indo Kabel Tbk. 550 -5 -0.90% 1,381
JAYA Armada Berjaya Trans Tbk. 110 -1 -0.90% 16,093
PANI Pantai Indah Kapuk Dua Tbk. 13,725 -125 -0.90% 84,669
MHKI Multi Hanna Kreasindo Tbk. 218 -2 -0.91% 119,263
RALS Ramayana Lestari Sentosa Tbk. 436 -4 -0.91% 31,688
AMFG Asahimas Flat Glass Tbk. 3,180 -30 -0.93% 758
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 5,130
WIRG Wir Asia Tbk. 106 -1 -0.93% 1,127,744
ZONE Mega Perintis Tbk. 535 -5 -0.93% 636
NICL PAM Mineral Tbk. 1,055 -10 -0.94% 301,104
OBAT Brigit Biofarmaka Teknologi Tbk. 422 -4 -0.94% 9,492
PSDN Prasidha Aneka Niaga Tbk 104 -1 -0.95% 13,884
FORU Fortune Indonesia Tbk 1,035 -10 -0.96% 1,006
PJAA Pembangunan Jaya Ancol Tbk. 515 -5 -0.96% 406
ELSA Elnusa Tbk. 510 -5 -0.97% 177,713
ERAA Erajaya Swasembada Tbk. 408 -4 -0.97% 527,826
GIAA Garuda Indonesia (Persero) Tbk. 102 -1 -0.97% 591,361
JRPT Jaya Real Property Tbk. 1,020 -10 -0.97% 10,649
MERI Merry Riana Edukasi Tbk. 204 -2 -0.97% 24,091
BAIK Bersama Mencapai Puncak Tbk. 101 -1 -0.98% 17,837
FORE Fore Kopi Indonesia Tbk. 505 -5 -0.98% 22,100
NICE Adhi Kartiko Pratama Tbk. 404 -4 -0.98% 19,302
PTPS Pulau Subur Tbk. 202 -2 -0.98% 127,497
PEVE Penta Valent Tbk. 500 -5 -0.99% 2,376
RGAS Kian Santang Muliatama Tbk. 99 -1 -1.00% 58,276
RUIS Radiant Utama Interinsco Tbk. 198 -2 -1.00% 9,096
BOBA Formosa Ingredient Factory Tbk. 192 -2 -1.03% 1,764
FIRE Alfa Energi Investama Tbk 96 -1 -1.03% 134,467
ISEA Indo American Seafoods Tbk 96 -1 -1.03% 98,162
TRGU Cerestar Indonesia Tbk. 193 -2 -1.03% 6,053
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,790 -40 -1.04% 2,884,194
PTSN Sat Nusapersada Tbk 378 -4 -1.05% 6,446
TRIS Trisula International Tbk. 188 -2 -1.05% 4,688
NELY Pelayaran Nelly Dwi Putri Tbk. 370 -4 -1.07% 18,444
AHAP Asuransi Harta Aman Pratama Tbk. 92 -1 -1.08% 211,669
CSRA Cisadane Sawit Raya Tbk 920 -10 -1.08% 17,524
GEMA Gema Grahasarana Tbk. 92 -1 -1.08% 57,228
DSFI Dharma Samudera Fishing Industries Tbk. 91 -1 -1.09% 223,652
KIJA Kawasan Industri Jababeka Tbk. 181 -2 -1.09% 258,051
KOBX Kobexindo Tractors Tbk. 179 -2 -1.10% 36,872
SOUL Mitra Tirta Buwana Tbk. 89 -1 -1.11% 38,683
ACRO Samcro Hyosung Adilestari Tbk. 88 -1 -1.12% 39,182
BBRM Pelayaran National Bina Buana Raya Tbk. 88 -1 -1.12% 97,230
KBLM Kabelindo Murni Tbk. 352 -4 -1.12% 383
ADES Akasha Wira International Tbk. 15,200 -175 -1.14% 386
BAPA Bekasi Asri Pemula Tbk. 87 -1 -1.14% 373,526
PRIM Royal Prima Tbk. 87 -1 -1.14% 251,369
PTMP Mitra Pack Tbk. 87 -1 -1.14% 72,308
UNVR Unilever Indonesia Tbk. 2,600 -30 -1.14% 210,310
CLAY Citra Putra Realty Tbk. 2,570 -30 -1.15% 7,184
DKHH Cipta Sarana Medika Tbk. 86 -1 -1.15% 63,543
PSSI IMC Pelita Logistik Tbk. 344 -4 -1.15% 3,345
DOSS Global Sukses Digital Tbk 171 -2 -1.16% 29,134
ASLC Autopedia Sukses Lestari Tbk. 84 -1 -1.18% 407,829
CITA Cita Mineral Investindo Tbk. 4,130 -50 -1.20% 4,288
ASRM Asuransi Ramayana Tbk. 324 -4 -1.22% 357
MSKY MNC Sky Vision Tbk. 81 -1 -1.22% 89,993
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 -2 -1.22% 3,378
DOID BUMA Internasional Grup Tbk. 322 -4 -1.23% 35,355
LPGI Lippo General Insurance Tbk. 805 -10 -1.23% 1,425
BLES Superior Prima Sukses Tbk 159 -2 -1.24% 38,428
ASBI Asuransi Bintang Tbk 474 -6 -1.25% 133
ROTI Nippon Indosari Corpindo Tbk. 790 -10 -1.25% 3,369
MOLI Madusari Murni Indah Tbk. 310 -4 -1.27% 36,545
AALI Astra Agro Lestari Tbk. 7,700 -100 -1.28% 6,930
EURO Estee Gold Feet Tbk. 308 -4 -1.28% 4,967
LEAD Logindo Samudramakmur Tbk. 77 -1 -1.28% 134,808
WOWS Ginting Jaya Energi Tbk. 77 -1 -1.28% 140,945
LPLI Star Pacific Tbk 454 -6 -1.30% 6,719
BLOG Trimitra Trans Persada Tbk 452 -6 -1.31% 26,759
MKTR Menthobi Karyatama Raya Tbk. 151 -2 -1.31% 9,932
ANJT Austindo Nusantara Jaya Tbk. 1,835 -25 -1.34% 7,481
VAST Vastland Indonesia Tbk. 147 -2 -1.34% 6,207
IRRA Itama Ranoraya Tbk. 438 -6 -1.35% 8,970
PMUI Prima Multi Usaha Indonesia Tbk. 146 -2 -1.35% 35,833
BMSR Bintang Mitra Semestaraya Tbk. 290 -4 -1.36% 1,239
BRRC Raja Roti Cemerlang Tbk. 144 -2 -1.37% 263,919
UCID Uni-Charm Indonesia Tbk 430 -6 -1.38% 31,955
CASS Cahaya Aero Services Tbk. 2,830 -40 -1.39% 338
BMTR Global Mediacom Tbk. 140 -2 -1.41% 154,067
CENT Centratama Telekomunikasi Indonesia Tbk. 140 -2 -1.41% 165,927
INDY Indika Energy Tbk. 1,745 -25 -1.41% 217,830
GPSO Geoprima Solusi Tbk. 695 -10 -1.42% 17,862
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,625 -125 -1.43% 84
LPPS Lenox Pasifik Investama Tbk. 138 -2 -1.43% 271,475
REAL Repower Asia Indonesia Tbk 69 -1 -1.43% 374,623
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 168,054
KPIG MNC Tourism Indonesia Tbk. 135 -2 -1.46% 815,945
SPTO Surya Pertiwi Tbk. 660 -10 -1.49% 10,536
BOAT Newport Marine Services Tbk. 131 -2 -1.50% 29,327
TBMS Tembaga Mulia Semanan Tbk. 1,310 -20 -1.50% 575
CPRO Central Proteina Prima Tbk 65 -1 -1.52% 1,647,496
IPAC Era Graharealty Tbk 195 -3 -1.52% 3,092
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 68,700
IBOS Indo Boga Sukses Tbk. 63 -1 -1.56% 142,705
OILS Indo Oil Perkasa Tbk. 250 -4 -1.57% 168,376
PACK Abadi Nusantara Hijau Investama Tbk 188 -3 -1.57% 556,113
MDLA Medela Potentia Tbk. 248 -4 -1.59% 46,489
PALM Provident Investasi Bersama Tbk 372 -6 -1.59% 12,749
PICO Pelangi Indah Canindo Tbk 244 -4 -1.61% 40,520
CLPI Colorpak Indonesia Tbk. 1,520 -25 -1.62% 904
ELIT Data Sinergitama Jaya Tbk. 182 -3 -1.62% 64,526
MDLN Modernland Realty Ltd. Tbk 60 -1 -1.64% 203,890
PTPP PP (Persero) Tbk. 360 -6 -1.64% 172,046
SPRE Soraya Berjaya Indonesia Tbk. 120 -2 -1.64% 115,877
BBLD Buana Finance Tbk. 895 -15 -1.65% 2
APEX Apexindo Pratama Duta Tbk 230 -4 -1.71% 1,596,846
CGAS Citra Nusantara Gemilang Tbk. 172 -3 -1.71% 128,243
BSML Bintang Samudera Mandiri Lines Tbk. 228 -4 -1.72% 258,409
IFII Indonesia Fibreboard Industry Tbk 228 -4 -1.72% 1,670
RICY Ricky Putra Globalindo Tbk 57 -1 -1.72% 2,374
OLIV Oscar Mitra Sukses Sejahtera Tbk. 111 -2 -1.77% 535,794
BDKR Berdikari Pondasi Perkasa Tbk. 165 -3 -1.79% 167,982
NFCX NFC Indonesia Tbk. 1,650 -30 -1.79% 2,963
CSAP Catur Sentosa Adiprana Tbk. 328 -6 -1.80% 7,315
RDTX Roda Vivatex Tbk 12,200 -225 -1.81% 1
MAPB Map Boga Adiperkasa Tbk 1,620 -30 -1.82% 82
PSGO Palma Serasih Tbk. 216 -4 -1.82% 4,586
SSMS Sawit Sumbermas Sarana Tbk. 1,605 -30 -1.83% 89,300
TRUS Trust Finance Indonesia Tbk 430 -8 -1.83% 400
MAIN Malindo Feedmill Tbk. 800 -15 -1.84% 41,982
MAXI Maxindo Karya Anugerah Tbk. 53 -1 -1.85% 21,393
GOLD Visi Telekomunikasi Infrastruktur Tbk. 306 -6 -1.92% 614
NASI Wahana Inti Makmur Tbk. 101 -2 -1.94% 39,779
INAI Indal Aluminium Industry Tbk 151 -3 -1.95% 490
RSCH Charlie Hospital Semarang Tbk. 402 -8 -1.95% 79,168
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 -3 -1.96% 32,664
TOTL Total Bangun Persada Tbk. 1,000 -20 -1.96% 72,083
JAST Jasnita Telekomindo Tbk. 99 -2 -1.98% 95,114
LABS UBC Medical Indonesia Tbk 144 -3 -2.04% 17,046
MIDI Midi Utama Indonesia Tbk. 382 -8 -2.05% 203,360
GMTD Gowa Makassar Tourism Development Tbk. 2,360 -50 -2.07% 23
HATM Habco Trans Maritima Tbk. 378 -8 -2.07% 231,313
TOTO Surya Toto Indonesia Tbk. 278 -6 -2.11% 37,525
PLAN Planet Properindo Jaya Tbk. 46 -1 -2.13% 41,050
HUMI Humpuss Maritim Internasional Tbk. 137 -3 -2.14% 1,514,465
INOV Inocycle Technology Group Tbk. 136 -3 -2.16% 27,719
DART Duta Anggada Realty Tbk 180 -4 -2.17% 10,334
TRON Teknologi Karya Digital Nusa Tbk. 90 -2 -2.17% 145,266
IMPC Impack Pratama Industri Tbk. 3,110 -70 -2.20% 656,621
MTLA Metropolitan Land Tbk. 436 -10 -2.24% 153
SULI SLJ Global Tbk 131 -3 -2.24% 29,980
OBMD OBM Drilchem Tbk. 260 -6 -2.26% 17,205
RODA Pikko Land Development tbk. 43 -1 -2.27% 2,879
KARW Meratus Jasa Prima Tbk. 428 -10 -2.28% 1,883
ERTX Eratex Djaja Tbk. 169 -4 -2.31% 13,416
DUTI Duta Pertiwi Tbk 4,200 -100 -2.33% 27
GULA Aman Agrindo Tbk. 332 -8 -2.35% 11,664
PPRI Paperocks Indonesia Tbk. 330 -8 -2.37% 65,825
WINR Winner Nusantara Jaya Tbk. 41 -1 -2.38% 174,767
SPMA Suparma Tbk. 242 -6 -2.42% 24,729
ADMG Polychem Indonesia Tbk 158 -4 -2.47% 8,142
MPOW Megapower Makmur Tbk 118 -3 -2.48% 186,995
BAUT Mitra Angkasa Sejahtera Tbk. 39 -1 -2.50% 19,953
NZIA Nusantara Almazia Tbk 117 -3 -2.50% 118,409
COIN Indokripto Koin Semesta Tbk 3,460 -90 -2.54% 409,343
SCMA Surya Citra Media Tbk. 380 -10 -2.56% 1,180,356
BTON Betonjaya Manunggal Tbk. 378 -10 -2.58% 23
PBSA Paramita Bangun Sarana Tbk. 1,320 -35 -2.58% 27,995
HRME Menteng Heritage Realty Tbk. 37 -1 -2.63% 3,494
RBMS Ristia Bintang Mahkotasejati Tbk. 37 -1 -2.63% 6,405
NICK Charnic Capital Tbk. 1,275 -35 -2.67% 50
FOOD Sentra Food Indonesia Tbk. 288 -8 -2.70% 2,595
TEBE Dana Brata Luhur Tbk 2,160 -60 -2.70% 102,948
JSPT Jakarta Setiabudi Internasional Tbk. 3,590 -100 -2.71% 1,352
BELL Trisula Textile Industries Tbk 71 -2 -2.74% 187,854
TOSK Topindo Solusi Komunika Tbk. 71 -2 -2.74% 444,553
IDPR Indonesia Pondasi Raya Tbk 282 -8 -2.76% 6,066
CINT Chitose International Tbk. 210 -6 -2.78% 93,137
MITI Mitra Investindo Tbk 280 -8 -2.78% 56,416
POLA Pool Advista Finance Tbk. 35 -1 -2.78% 12,822
ASJT Asuransi Jasa Tania Tbk. 139 -4 -2.80% 6,229
SOHO Soho Global Health Tbk 1,550 -45 -2.82% 5,301
ARGO Argo Pantes Tbk 1,025 -30 -2.84% 136
TRUE Triniti Dinamik Tbk 137 -4 -2.84% 612,386
TMPO Tempo Inti Media Tbk. 168 -5 -2.89% 173,978
PNGO Pinago Utama Tbk. 3,010 -90 -2.90% 147
SKRN Superkrane Mitra Utama Tbk. 670 -20 -2.90% 19,992
TIFA KDB Tifa Finance Tbk. 468 -14 -2.90% 3,591
JARR Jhonlin Agro Raya Tbk. 3,300 -100 -2.94% 88,480
LAND Trimitra Propertindo Tbk. 33 -1 -2.94% 27,117
AXIO Tera Data Indonusa Tbk. 131 -4 -2.96% 24,838
INDX Tanah Laut Tbk 164 -5 -2.96% 75,553
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 131 -4 -2.96% 80,001
PGUN Pradiksi Gunatama Tbk. 12,200 -375 -2.98% 792
BHIT MNC Asia Holding Tbk. 32 -1 -3.03% 41,884
ZATA Bersama Zatta Jaya Tbk. 64 -2 -3.03% 161,817
BANK Bank Aladin Syariah Tbk. 950 -30 -3.06% 56,556
TRST Trias Sentosa Tbk. 444 -14 -3.06% 1,172
PIPA Multi Makmur Lemindo Tbk. 252 -8 -3.08% 1,491,895
SRSN Indo Acidatama Tbk 63 -2 -3.08% 88,616
BBSS Bumi Benowo Sukses Sejahtera Tbk. 376 -12 -3.09% 5,851
SMKM Sumber Mas Konstruksi Tbk. 124 -4 -3.13% 94,560
ATLA Atlantis Subsea Indonesia Tbk. 61 -2 -3.17% 731,543
MANG Manggung Polahraya Tbk. 61 -2 -3.17% 139,041
MARI Mahaka Radio Integra Tbk. 30 -1 -3.23% 20,192
HAIS Hasnur Internasional Shipping Tbk 236 -8 -3.28% 76,883
TNCA Trimuda Nuansa Citra Tbk. 236 -8 -3.28% 8,611
GLVA Galva Technologies Tbk 412 -14 -3.29% 6,385
BESS Batulicin Nusantara Maritim Tbk. 1,755 -60 -3.31% 1,064
JATI Informasi Teknologi Indonesia Tbk. 146 -5 -3.31% 271,723
ARTA Arthavest Tbk 2,900 -100 -3.33% 88
IATA MNC Energy Investments Tbk. 86 -3 -3.37% 187,445
KONI Perdana Bangun Pusaka Tbk 2,260 -80 -3.42% 358
SAFE Steady Safe Tbk 280 -10 -3.45% 9,083
ZYRX Zyrexindo Mandiri Buana Tbk 168 -6 -3.45% 20,783
MAPI Mitra Adiperkasa Tbk. 1,245 -45 -3.49% 309,425
MYOH Samindo Resources Tbk. 1,485 -55 -3.57% 33
FAST Fast Food Indonesia Tbk. 535 -20 -3.60% 133,850
CHEM Chemstar Indonesia Tbk. 106 -4 -3.64% 106,723
KJEN Krida Jaringan Nusantara Tbk. 264 -10 -3.65% 147,900
BINO Perma Plasindo Tbk. 158 -6 -3.66% 147,413
CASH Cashlez Worldwide Indonesia Tbk. 104 -4 -3.70% 14,056
PART Cipta Perdana Lancar Tbk 130 -5 -3.70% 177,445
VOKS Voksel Electric Tbk. 258 -10 -3.73% 1,591
CRSN Carsurin Tbk. 173 -7 -3.89% 329,498
INDO Royalindo Investa Wijaya Tbk 292 -12 -3.95% 153,525
ESTA Esta Multi Usaha Tbk. 242 -10 -3.97% 47,895
FUJI Fuji Finance Indonesia Tbk. 830 -35 -4.05% 70,245
MSIN MNC Digital Entertainment Tbk. 414 -18 -4.17% 765,757
PJHB Pelayaran Jaya Hidup Baru Tbk. 575 -25 -4.17% 753,180
BEEF Estika Tata Tiara Tbk. 670 -30 -4.29% 371,488
ANDI Andira Agro Tbk. 22 -1 -4.35% 77,158
GRPH Griptha Putra Persada Tbk. 66 -3 -4.35% 294,133
FOLK Multi Garam Utama Tbk. 306 -14 -4.38% 73,119
RCCC Utama Radar Cahaya Tbk. 195 -9 -4.41% 5,413
SMMT Golden Eagle Energy Tbk. 1,505 -70 -4.44% 6,620
VERN Verona Indah Pictures Tbk. 128 -6 -4.48% 54,557
DWGL Dwi Guna Laksana Tbk. 338 -16 -4.52% 111,028
LMPI Langgeng Makmur Industri Tbk. 147 -7 -4.55% 54,839
BCIP Bumi Citra Permai Tbk. 104 -5 -4.59% 615,877
BATA Sepatu Bata Tbk. 62 -3 -4.62% 1,359
RANC Supra Boga Lestari Tbk. 920 -45 -4.66% 7,186
HALO Haloni Jane Tbk. 102 -5 -4.67% 10,719,841
RISE Jaya Sukses Makmur Sentosa Tbk. 12,225 -600 -4.68% 8,450
ITMA Sumber Energi Andalan Tbk. 1,510 -75 -4.73% 25,398
ASHA Cilacap Samudera Fishing Industry Tbk. 60 -3 -4.76% 237,421
GGRP Gunung Raja Paksi Tbk 240 -12 -4.76% 73,683
GTRA Grahaprima Suksesmandiri Tbk. 320 -16 -4.76% 50,214
SIPD Sreeya Sewu Indonesia Tbk. 700 -35 -4.76% 15
ASPI Andalan Sakti Primaindo Tbk. 775 -40 -4.91% 18,239
BKDP Bukit Darmo Property Tbk 38 -2 -5.00% 4,869
WSBP Waskita Beton Precast Tbk. 19 -1 -5.00% 302,223
AKKU Anugerah Kagum Karya Utama Tbk. 37 -2 -5.13% 7,033
NATO Surya Permata Andalan Tbk. 166 -9 -5.14% 53,377
BMHS Bundamedik Tbk 197 -11 -5.29% 460,158
BUKK Bukaka Teknik Utama Tbk. 2,130 -120 -5.33% 4,853
FITT Hotel Fitra International Tbk. 700 -40 -5.41% 12,353
MDRN Modern Internasional Tbk. 35 -2 -5.41% 64,982
LABA Green Power Group Tbk. 189 -11 -5.50% 654,617
TRUK Guna Timur Raya Tbk. 585 -35 -5.65% 38,761
BABY Multitrend Indo Tbk. 296 -18 -5.73% 245,546
INPS Indah Prakasa Sentosa Tbk. 176 -11 -5.88% 5,064
PGLI Pembangunan Graha Lestari Indah Tbk. 348 -22 -5.95% 17,832
MSIE Multisarana Intan Eduka Tbk. 47 -3 -6.00% 47,767
FLMC Falmaco Nonwoven Industri Tbk 200 -14 -6.54% 32,714
CMPP AirAsia Indonesia Tbk 85 -6 -6.59% 6,952
FISH FKS Multi Agro Tbk. 1,300 -100 -7.14% 3,167
MEJA Harta Djaya Karya Tbk. 104 -8 -7.14% 700,496
RMKO Royaltama Mulia Kontraktorindo Tbk. 258 -20 -7.19% 497,360
NAYZ Hassana Boga Sejahtera Tbk. 64 -5 -7.25% 1,020,646
AMMS Agung Menjangan Mas Tbk. 400 -32 -7.41% 44,364
IKAI Intikeramik Alamasri Industri Tbk. 12 -1 -7.69% 839,786
SOTS Satria Mega Kencana Tbk. 378 -32 -7.80% 27,532
CARE Metro Healthcare Indonesia Tbk. 354 -30 -7.81% 402,005
KICI Kedaung Indah Can Tbk 232 -20 -7.94% 10,244
MIRA Mitra International Resources Tbk. 22 -2 -8.33% 523,378
RAFI Sari Kreasi Boga Tbk. 32 -3 -8.57% 101,152
SEMA Semacom Integrated Tbk. 128 -12 -8.57% 1,055,358
TAMA Lancartama Sejati Tbk 37 -4 -9.76% 21,421
AEGS Anugerah Spareparts Sejahtera Tbk. 64 -7 -9.86% 601,219
DGNS Diagnos Laboratorium Utama Tbk 172 -20 -10.42% 145,711
PKPK Paragon Karya Perkasa Tbk 820 -100 -10.87% 45,071
SWID Saraswanti Indoland Development Tbk. 131 -16 -10.88% 1,606,047
WEHA WEHA Transportasi Indonesia Tbk 125 -19 -13.19% 638,051
KUAS Ace Oldfields Tbk. 78 -13 -14.29% 1,618,155
DEPO Caturkarda Depo Bangunan Tbk. 274 -46 -14.37% 159,757
SMDM Suryamas Dutamakmur Tbk 1,005 -170 -14.47% 128,589
GOLL Golden Plantation Tbk. 50 N/A N/A N/A