Pergerakan Indeks

Hang Seng

HSI 24 November 2025

Daftar saham pada 24 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DOOH Era Media Sejahtera Tbk. 218 +56 +34.57% 11,830,349
BMHS Bundamedik Tbk 226 +58 +34.52% 3,542,016
DGNS Diagnos Laboratorium Utama Tbk 195 +50 +34.48% 960,743
BOGA Bintang Oto Global Tbk 1,050 +210 +25.00% 19,743
PKPK Paragon Karya Perkasa Tbk 850 +170 +25.00% 99,537
SOTS Satria Mega Kencana Tbk. 482 +96 +24.87% 83,953
JSPT Jakarta Setiabudi Internasional Tbk. 4,220 +840 +24.85% 8,734
ARKO Arkora Hydro Tbk. 3,320 +660 +24.81% 88,213
SSTM Sunson Textile Manufacture Tbk 1,085 +215 +24.71% 41,252
INET Sinergi Inti Andalan Prima Tbk. 414 +82 +24.70% 21,333,309
BUKK Bukaka Teknik Utama Tbk. 2,400 +475 +24.68% 39,069
KETR Ketrosden Triasmitra Tbk. 585 +105 +21.88% 1,007,600
RISE Jaya Sukses Makmur Sentosa Tbk. 14,000 +2,325 +19.91% 29,511
APIC Pacific Strategic Financial Tbk. 1,420 +195 +15.92% 67,705
NZIA Nusantara Almazia Tbk 127 +15 +13.39% 215,907
LINK Link Net Tbk. 3,300 +380 +13.01% 5,699
DAAZ Daaz Bara Lestari Tbk. 2,500 +280 +12.61% 38,199
NRCA Nusa Raya Cipta Tbk 1,250 +140 +12.61% 1,188,545
MPOW Megapower Makmur Tbk 136 +15 +12.40% 4,947,544
FILM MD Entertainment Tbk 7,325 +800 +12.26% 501,030
LABS UBC Medical Indonesia Tbk 157 +16 +11.35% 372,349
CRSN Carsurin Tbk. 168 +17 +11.26% 118,050
CENT Centratama Telekomunikasi Indonesia Tbk. 150 +15 +11.11% 1,440,624
IGAR Champion Pacific Indonesia Tbk. 555 +55 +11.00% 17,739
BANK Bank Aladin Syariah Tbk. 960 +95 +10.98% 183,916
BUVA Bukit Uluwatu Villa Tbk. 1,145 +105 +10.10% 3,838,213
BWPT Eagle High Plantations Tbk. 164 +15 +10.07% 11,328,280
FPNI Lotte Chemical Titan Tbk. 770 +70 +10.00% 50,733
IBOS Indo Boga Sukses Tbk. 66 +6 +10.00% 588,121
ICON Island Concepts Indonesia Tbk. 55 +5 +10.00% 60,548
MGNA Magna Investama Mandiri Tbk 99 +9 +10.00% 27,891
MGLV Panca Anugrah Wisesa Tbk 1,050 +95 +9.95% 27,801
LUCY Lima Dua Lima Tiga Tbk 122 +11 +9.91% 13,226
PPGL Prima Globalindo Logistik Tbk. 167 +15 +9.87% 61,810
EDGE Indointernet Tbk. 4,810 +430 +9.82% 3,749
PTRO Petrosea Tbk. 9,825 +875 +9.78% 1,038,153
WMUU Widodo Makmur Unggas Tbk 45 +4 +9.76% 2,490,360
YELO Yelooo Integra Datanet Tbk. 90 +8 +9.76% 111,113
ESTI Ever Shine Tex Tbk. 169 +15 +9.74% 36,216
SOHO Soho Global Health Tbk 1,860 +165 +9.73% 1,948
NICK Charnic Capital Tbk. 1,355 +120 +9.72% 694
AMMN Amman Mineral Internasional Tbk. 7,100 +625 +9.65% 1,038,409
PADA Personel Alih Daya Tbk. 148 +13 +9.63% 188,851
DNAR Bank Oke Indonesia Tbk. 137 +12 +9.60% 1,125,164
IBFN Intan Baru Prana Tbk. 80 +7 +9.59% 1,603
IRSX Folago Global Nusantara Tbk. 326 +28 +9.40% 476,302
STAR Buana Artha Anugerah Tbk. 105 +9 +9.38% 3,949
VERN Verona Indah Pictures Tbk. 140 +12 +9.38% 221,870
ROCK Rockfields Properti Indonesia Tbk 540 +46 +9.31% 10
RMKE RMK Energy Tbk. 3,290 +280 +9.30% 178,696
CSIS Cahayasakti Investindo Sukses Tbk 472 +40 +9.26% 1,343,690
ENRG Energi Mega Persada Tbk. 1,015 +85 +9.14% 5,674,206
PTDU PT Djasa Ubersakti Tbk 36 +3 +9.09% 18,076
TAMA Lancartama Sejati Tbk 38 +3 +8.57% 46,921
BMBL Lavender Bina Cendikia Tbk. 64 +5 +8.47% 459,052
BBSS Bumi Benowo Sukses Sejahtera Tbk. 416 +32 +8.33% 43,167
INTA Intraco Penta Tbk. 52 +4 +8.33% 41,858
LOPI Logisticsplus International Tbk. 117 +9 +8.33% 198,593
WINR Winner Nusantara Jaya Tbk. 39 +3 +8.33% 212,422
MRAT Mustika Ratu Tbk. 392 +30 +8.29% 93,906
FUJI Fuji Finance Indonesia Tbk. 915 +70 +8.28% 208,275
MLPL Multipolar Tbk. 147 +11 +8.09% 3,475,978
TNCA Trimuda Nuansa Citra Tbk. 242 +18 +8.04% 28,179
BEEF Estika Tata Tiara Tbk. 680 +50 +7.94% 506,601
BATA Sepatu Bata Tbk. 70 +5 +7.69% 2,492
TRUE Triniti Dinamik Tbk 129 +9 +7.50% 337,914
IMPC Impack Pratama Industri Tbk. 2,890 +200 +7.43% 1,075,037
PRIM Royal Prima Tbk. 88 +6 +7.32% 1,117,218
IATA MNC Energy Investments Tbk. 92 +6 +6.98% 799,005
PSKT Red Planet Indonesia Tbk. 169 +11 +6.96% 162,156
ARKA Arkha Jayanti Persada Tbk. 32 +2 +6.67% 37,025
MDLA Medela Potentia Tbk. 260 +16 +6.56% 340,317
SOSS Shield On Service Tbk. 1,000 +60 +6.38% 425
BGTG Bank Ganesha Tbk. 123 +7 +6.03% 3,377,738
AKKU Anugerah Kagum Karya Utama Tbk. 36 +2 +5.88% 18,008
PRAY Famon Awal Bros Sedaya Tbk. 900 +50 +5.88% 4,646
TLKM PT Telkom Indonesia (Persero) Tbk 3,700 +200 +5.71% 2,413,040
DSSA Dian Swastatika Sentosa Tbk 105,700 +5,700 +5.70% 93,734
OLIV Oscar Mitra Sukses Sejahtera Tbk. 112 +6 +5.66% 234,859
ISAT Indosat Tbk 2,170 +110 +5.34% 324,383
NICL PAM Mineral Tbk. 1,085 +55 +5.34% 339,132
CUAN Petrindo Jaya Kreasi Tbk. 2,380 +120 +5.31% 2,961,300
MINA Sanurhasta Mitra Tbk 238 +12 +5.31% 5,786,111
LPPS Lenox Pasifik Investama Tbk. 139 +7 +5.30% 417,830
UNVR Unilever Indonesia Tbk. 2,670 +130 +5.12% 326,737
RMKO Royaltama Mulia Kontraktorindo Tbk. 250 +12 +5.04% 83,371
DOSS Global Sukses Digital Tbk 170 +8 +4.94% 112,041
ASHA Cilacap Samudera Fishing Industry Tbk. 66 +3 +4.76% 60,880
BAPI Bhakti Agung Propertindo Tbk. 22 +1 +4.76% 21,507
WIRG Wir Asia Tbk. 110 +5 +4.76% 2,689,833
HAIS Hasnur Internasional Shipping Tbk 222 +10 +4.72% 81,286
AMAN Makmur Berkah Amanda Tbk. 179 +8 +4.68% 186,212
INDF Indofood Sukses Makmur Tbk. 7,450 +325 +4.56% 185,916
SINI Singaraja Putra Tbk. 9,200 +400 +4.55% 2,073
ELIT Data Sinergitama Jaya Tbk. 189 +8 +4.42% 932,183
HADE Himalaya Energi Perkasa Tbk. 24 +1 +4.35% 24,580
MEDC Medco Energi Internasional Tbk 1,320 +55 +4.35% 718,532
GMTD Gowa Makassar Tourism Development Tbk. 2,530 +100 +4.12% 198
BULL Buana Lintas Lautan Tbk. 306 +12 +4.08% 7,667,794
INCF Indo Komoditi Korpora Tbk. 51 +2 +4.08% 52,340
JAST Jasnita Telekomindo Tbk. 103 +4 +4.04% 216,014
CBDK Bangun Kosambi Sukses Tbk 6,750 +250 +3.85% 246,871
GTSI GTS Internasional Tbk 135 +5 +3.85% 2,752,208
VKTR VKTR Teknologi Mobilitas Tbk. 496 +18 +3.77% 636,321
LIVE Homeco Victoria Makmur Tbk. 195 +7 +3.72% 83,016
KKES Kusuma Kemindo Sentosa Tbk. 28 +1 +3.70% 9,910
BLUE Berkah Prima Perkasa Tbk. 3,090 +110 +3.69% 7,861
STRK Lovina Beach Brewery Tbk. 197 +7 +3.68% 397,949
FLMC Falmaco Nonwoven Industri Tbk 226 +8 +3.67% 27,391
AISA FKS Food Sejahtera Tbk. 144 +5 +3.60% 74,529
UDNG Agro Bahari Nusantara Tbk. 3,470 +120 +3.58% 11,820
KSIX Kentanix Supra International Tbk 406 +14 +3.57% 27,206
AVIA Avia Avian Tbk. 466 +16 +3.56% 205,488
BRMS Bumi Resources Minerals Tbk. 1,025 +35 +3.54% 47,153,275
BIKE Sepeda Bersama Indonesia Tbk. 885 +30 +3.51% 83,216
SMAR Sinar Mas Agro Resources and Technology Tbk 5,175 +175 +3.50% 5,666
UNIQ Ulima Nitra Tbk 422 +14 +3.43% 532,556
ARTA Arthavest Tbk 3,040 +100 +3.40% 96
MARK Mark Dynamics Indonesia Tbk. 770 +25 +3.36% 237,564
MPPA Matahari Putra Prima Tbk. 62 +2 +3.33% 3,809,084
WIFI Solusi Sinergi Digital Tbk 3,730 +120 +3.32% 2,619,615
MASB Bank Multiarta Sentosa Tbk 3,150 +100 +3.28% 58
AKSI Mineral Sumberdaya Mandiri Tbk 442 +14 +3.27% 103,033
PURA Putra Rajawali Kencana Tbk. 32 +1 +3.23% 86,234
SSMS Sawit Sumbermas Sarana Tbk. 1,600 +50 +3.23% 73,790
MEDS Hetzer Medical Indonesia Tbk. 65 +2 +3.17% 283,859
SDMU Sidomulyo Selaras Tbk. 65 +2 +3.17% 77,698
HUMI Humpuss Maritim Internasional Tbk. 132 +4 +3.13% 655,754
PAMG Bima Sakti Pertiwi Tbk. 67 +2 +3.08% 107,200
BMRI Bank Mandiri (Persero) Tbk. 5,100 +150 +3.03% 3,032,520
OBMD OBM Drilchem Tbk. 272 +8 +3.03% 35,803
ENAK Champ Resto Indonesia Tbk. 690 +20 +2.99% 14,862
NSSS Nusantara Sawit Sejahtera Tbk. 525 +15 +2.94% 87,251
AGRS Bank IBK Indonesia Tbk. 72 +2 +2.86% 88,303
CARE Metro Healthcare Indonesia Tbk. 360 +10 +2.86% 267,137
VICI Victoria Care Indonesia Tbk 725 +20 +2.84% 9,050
ATIC Anabatic Technologies Tbk. 730 +20 +2.82% 41,375
ASSA Adi Sarana Armada Tbk. 1,100 +30 +2.80% 78,402
BREN Barito Renewables Energy Tbk. 10,125 +275 +2.79% 6,946,320
BALI Bali Towerindo Sentra Tbk 1,295 +35 +2.78% 1,199
EMTK Elang Mahkota Teknologi Tbk. 1,295 +35 +2.78% 1,787,829
WIIM PT Wismilak Inti Makmur Tbk. 1,485 +40 +2.77% 117,219
SOCI Soechi Lines Tbk. 224 +6 +2.75% 224,708
AEGS Anugerah Spareparts Sejahtera Tbk. 76 +2 +2.70% 133,710
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 154 +4 +2.67% 15,420
INDO Royalindo Investa Wijaya Tbk 310 +8 +2.65% 742,371
MYOH Samindo Resources Tbk. 1,550 +40 +2.65% 168
UVCR Trimegah Karya Pratama Tbk. 116 +3 +2.65% 379,727
KRAS Krakatau Steel (Persero) Tbk. 390 +10 +2.63% 1,029,146
RONY Aracord Nusantara Group Tbk. 3,900 +100 +2.63% 187
KIOS Kioson Komersial Indonesia Tbk 79 +2 +2.60% 362,331
EURO Estee Gold Feet Tbk. 322 +8 +2.55% 9,479
RCCC Utama Radar Cahaya Tbk. 204 +5 +2.51% 7,600
ADES Akasha Wira International Tbk. 15,375 +375 +2.50% 487
CDIA Chandra Daya Investasi Tbk. 1,850 +45 +2.49% 1,782,371
FUTR Futura Energi Global Tbk. 640 +15 +2.40% 960,789
DAYA Duta Intidaya Tbk. 1,530 +35 +2.34% 340
GULA Aman Agrindo Tbk. 352 +8 +2.33% 11,091
PNGO Pinago Utama Tbk. 3,120 +70 +2.30% 106
PTMP Mitra Pack Tbk. 91 +2 +2.25% 72,582
HRTA Hartadinata Abadi Tbk 1,385 +30 +2.21% 375,947
PART Cipta Perdana Lancar Tbk 139 +3 +2.21% 622,103
AMRT Sumber Alfaria Trijaya Tbk. 1,870 +40 +2.19% 791,105
KPIG MNC Tourism Indonesia Tbk. 140 +3 +2.19% 1,445,029
BESS Batulicin Nusantara Maritim Tbk. 1,875 +40 +2.18% 3,262
FIRE Alfa Energi Investama Tbk 94 +2 +2.17% 320,988
GOOD Garudafood Putra Putri Jaya Tbk. 378 +8 +2.16% 7,133
DKFT Central Omega Resources Tbk. 720 +15 +2.13% 154,175
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 +25 +2.11% 171,443
EMDE Megapolitan Developments Tbk. 98 +2 +2.08% 23,547
ISEA Indo American Seafoods Tbk 98 +2 +2.08% 197,648
RUNS Global Sukses Solusi Tbk. 99 +2 +2.06% 3,900
RGAS Kian Santang Muliatama Tbk. 101 +2 +2.02% 61,950
PEVE Penta Valent Tbk. 510 +10 +2.00% 1,321
INPC Bank Artha Graha Internasional Tbk. 154 +3 +1.99% 59,202
SAME Sarana Meditama Metropolitan Tbk 412 +8 +1.98% 660,832
INAI Indal Aluminium Industry Tbk 156 +3 +1.96% 1,498
DRMA Dharma Polimetal Tbk. 1,055 +20 +1.93% 25,404
BVIC Bank Victoria International Tbk. 106 +2 +1.92% 86,362
MCAS M Cash Integrasi Tbk. 800 +15 +1.91% 2,132
AYAM Janu Putra Sejahtera Tbk. 322 +6 +1.90% 1,164,458
SUNI Sunindo Pratama Tbk. 805 +15 +1.90% 8,958
BATR PT Benteng Api Technic Tbk 109 +2 +1.87% 18,689
CAMP Campina Ice Cream Industry Tbk. 218 +4 +1.87% 19,158
MEGA Bank Mega Tbk. 3,280 +60 +1.86% 74
NANO Nanotech Indonesia Global Tbk. 55 +1 +1.85% 155,243
PNBS Bank Panin Dubai Syariah Tbk. 55 +1 +1.85% 177,522
MAPB Map Boga Adiperkasa Tbk 1,670 +30 +1.83% 5
RAJA Rukun Raharja Tbk. 5,000 +90 +1.83% 1,316,350
HMSP H.M. Sampoerna Tbk. 840 +15 +1.82% 540,355
BHAT Bhakti Multi Artha Tbk. 1,140 +20 +1.79% 58,829
NETV MDTV Media Technologies Tbk. 115 +2 +1.77% 75,448
KDSI Kedawung Setia Industrial Tbk. 462 +8 +1.76% 1,051
ABBA Mahaka Media Tbk. 58 +1 +1.75% 6,985
BAJA Saranacentral Bajatama Tbk. 174 +3 +1.75% 33,606
MTEL Dayamitra Telekomunikasi Tbk. 580 +10 +1.75% 103,171
RICY Ricky Putra Globalindo Tbk 58 +1 +1.75% 7,591
BIRD Blue Bird Tbk. 1,785 +30 +1.71% 14,605
PGLI Pembangunan Graha Lestari Indah Tbk. 356 +6 +1.71% 5,252
NATO Surya Permata Andalan Tbk. 179 +3 +1.70% 82,977
CMRY Cisarua Mountain Dairy Tbk. 6,000 +100 +1.69% 23,168
HDIT Hensel Davest Indonesia Tbk. 60 +1 +1.69% 112,784
IKPM Ikapharmindo Putramas Tbk. 240 +4 +1.69% 12,369
MBTO Martina Berto Tbk. 181 +3 +1.69% 64,101
MTDL Metrodata Electronics Tbk. 605 +10 +1.68% 26,612
MUTU Mutuagung Lestari Tbk. 122 +2 +1.67% 97,891
NPGF Nusa Palapa Gemilang Tbk. 61 +1 +1.67% 80,759
ASLI Asri Karya Lestari Tbk. 246 +4 +1.65% 599,268
INPS Indah Prakasa Sentosa Tbk. 185 +3 +1.65% 9,200
MICE Multi Indocitra Tbk. 620 +10 +1.64% 2,831
BRAM Indo Kordsa Tbk. 5,000 +80 +1.63% 34
NELY Pelayaran Nelly Dwi Putri Tbk. 376 +6 +1.62% 21,463
PANI Pantai Indah Kapuk Dua Tbk. 14,200 +225 +1.61% 72,784
TYRE King Tire Indonesia Tbk. 127 +2 +1.60% 760
HATM Habco Trans Maritima Tbk. 386 +6 +1.58% 238,639
ALDO Alkindo Naratama Tbk. 645 +10 +1.57% 5,916
INCI Intanwijaya Internasional Tbk 645 +10 +1.57% 366
GOTO GoTo Gojek Tokopedia Tbk. 65 +1 +1.56% 121,885,063
DMMX Digital Mediatama Maxima Tbk. 392 +6 +1.55% 28,833
HRUM Harum Energy Tbk. 985 +15 +1.55% 78,814
ADMR Alamtri Minerals Indonesia Tbk. 1,320 +20 +1.54% 145,667
KAQI Jantra Grupo Indonesia Tbk. 69 +1 +1.47% 358,366
SNLK Sunter Lakeside Hotel Tbk 414 +6 +1.47% 133,059
UANG Pakuan Tbk. 5,225 +75 +1.46% 19,705
OKAS Ancora Indonesia Resources Tbk. 144 +2 +1.41% 87,797
TBLA Tunas Baru Lampung Tbk. 725 +10 +1.40% 23,124
FWCT Wijaya Cahaya Timber Tbk. 146 +2 +1.39% 54,293
BMSR Bintang Mitra Semestaraya Tbk. 296 +4 +1.37% 837
IDEA Idea Indonesia Akademi Tbk. 74 +1 +1.37% 359,285
TOSK Topindo Solusi Komunika Tbk. 74 +1 +1.37% 246,448
GDYR Goodyear Indonesia Tbk. 1,115 +15 +1.36% 32
HOKI Buyung Poetra Sembada Tbk 75 +1 +1.35% 293,307
ARCI Archi Indonesia Tbk 1,145 +15 +1.33% 412,921
LPIN Multi Prima Sejahtera Tbk 458 +6 +1.33% 4,104
MDKA Merdeka Copper Gold Tbk. 2,300 +30 +1.32% 705,116
MERK Merck Tbk. 3,080 +40 +1.32% 502
AADI Adaro Andalan Indonesia Tbk. 7,750 +100 +1.31% 116,176
TCPI Transcoal Pacific Tbk. 7,775 +100 +1.30% 85,813
ARTO Bank Jago Tbk. 1,975 +25 +1.28% 181,565
MOLI Madusari Murni Indah Tbk. 320 +4 +1.27% 54,302
ASBI Asuransi Bintang Tbk 486 +6 +1.25% 158
LPGI Lippo General Insurance Tbk. 820 +10 +1.23% 691
SMIL Sarana Mitra Luas Tbk. 500 +6 +1.21% 2,111,410
IPCC Indonesia Kendaraan Terminal Tbk. 1,265 +15 +1.20% 16,271
BUKA Bukalapak.com Tbk. 170 +2 +1.19% 1,939,369
DFAM Dafam Property Indonesia Tbk. 86 +1 +1.18% 26,117
NEST Esta Indonesia Tbk 346 +4 +1.17% 110,722
LPKR Lippo Karawaci Tbk. 88 +1 +1.15% 244,747
AUTO Astra Otoparts Tbk. 2,660 +30 +1.14% 19,436
LRNA Eka Sari Lorena Transport Tbk 181 +2 +1.12% 514
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 +4 +1.12% 2,896
BIPI Astrindo Nusantara Infrastruktur Tbk. 92 +1 +1.10% 7,507,632
BTPS Bank BTPN Syariah Tbk 1,375 +15 +1.10% 57,661
DWGL Dwi Guna Laksana Tbk. 368 +4 +1.10% 105,286
EXCL XLSMART Telecom Sejahtera Tbk. 2,760 +30 +1.10% 144,352
KIJA Kawasan Industri Jababeka Tbk. 185 +2 +1.09% 84,224
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 7,542
EKAD Ekadharma International Tbk. 189 +2 +1.07% 1,221
CASS Cahaya Aero Services Tbk. 2,880 +30 +1.05% 349
UFOE PT Damai Sejahtera Abadi Tbk 192 +2 +1.05% 10,340
BOBA Formosa Ingredient Factory Tbk. 196 +2 +1.03% 2,649
PACK Abadi Nusantara Hijau Investama Tbk 197 +2 +1.03% 652,100
PTPW Pratama Widya Tbk 980 +10 +1.03% 621
ASPR Asia Pramulia Tbk. 99 +1 +1.02% 21,597
RATU Raharja Energi Cepu Tbk. 9,950 +100 +1.02% 185,915
RUIS Radiant Utama Interinsco Tbk. 198 +2 +1.02% 10,082
UNTR United Tractors Tbk. 27,300 +275 +1.02% 63,698
CBUT Citra Borneo Utama Tbk. 1,500 +15 +1.01% 1,784
JRPT Jaya Real Property Tbk. 1,000 +10 +1.01% 6,815
SURI Maja Agung Latexindo Tbk. 100 +1 +1.01% 89,874
UNSP Bakrie Sumatera Plantations Tbk. 204 +2 +0.99% 30,813
MERI Merry Riana Edukasi Tbk. 206 +2 +0.98% 7,228
NASI Wahana Inti Makmur Tbk. 103 +1 +0.98% 30,607
SMMA Sinar Mas Multiartha Tbk. 13,000 +125 +0.97% 95
PYFA Pyridam Farma Tbk 525 +5 +0.96% 222,775
AREA Dunia Virtual Online Tbk 530 +5 +0.95% 16,100
ACES Aspirasi Hidup Indonesia Tbk 428 +4 +0.94% 292,065
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 +5 +0.92% 140,770
JAYA Armada Berjaya Trans Tbk. 110 +1 +0.92% 10,519
VISI Satu Visi Putra Tbk. 220 +2 +0.92% 126,573
BSML Bintang Samudera Mandiri Lines Tbk. 224 +2 +0.90% 165,523
BBCA Bank Central Asia Tbk. 8,475 +75 +0.89% 2,795,906
IKAN Era Mandiri Cemerlang Tbk 113 +1 +0.89% 43,641
AKPI Argha Karya Prima Industry Tbk. 575 +5 +0.88% 120
CNMA Nusantara Sejahtera Raya Tbk. 114 +1 +0.88% 256,294
PGAS Perusahaan Gas Negara Tbk. 1,735 +15 +0.87% 139,826
HAJJ Arsy Buana Travelindo Tbk. 117 +1 +0.86% 113,570
TAPG Triputra Agro Persada Tbk 1,765 +15 +0.86% 92,291
LUCK Sentral Mitra Informatika Tbk. 119 +1 +0.85% 91,906
SCCO Supreme Cable Manufacturing & Commerce 2,370 +20 +0.85% 1,019
WGSH Wira Global Solusi Tbk 244 +2 +0.83% 4,018
SPRE Soraya Berjaya Indonesia Tbk. 123 +1 +0.82% 28,309
TALF Tunas Alfin Tbk 490 +4 +0.82% 956
IPOL Indopoly Swakarsa Industry Tbk. 125 +1 +0.81% 6,748
CEKA Wilmar Cahaya Indonesia Tbk. 2,520 +20 +0.80% 452
ESSA ESSA Industries Indonesia Tbk. 635 +5 +0.79% 151,163
ASII Astra International Tbk. 6,475 +50 +0.78% 717,217
INPP Indonesian Paradise Property Tbk. 675 +5 +0.75% 25
SULI SLJ Global Tbk 134 +1 +0.75% 224,541
ACST Acset Indonusa Tbk. 136 +1 +0.74% 43,210
ARII Atlas Resources Tbk. 274 +2 +0.74% 797
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +1 +0.74% 116,149
SICO Sigma Energy Compressindo Tbk. 140 +1 +0.72% 53,186
SPTO Surya Pertiwi Tbk. 700 +5 +0.72% 43,520
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 +2 +0.71% 11,835
SMBR Semen Baturaja Tbk. 284 +2 +0.71% 51,031
CRAB Toba Surimi Industries Tbk. 286 +2 +0.70% 20,016
MAHA Mandiri Herindo Adiperkasa Tbk. 143 +1 +0.70% 18,653
MSTI Mastersystem Infotama Tbk. 1,430 +10 +0.70% 18,054
PANR Panorama Sentrawisata Tbk. 720 +5 +0.70% 56,901
ANTM Aneka Tambang Tbk. 2,930 +20 +0.69% 775,627
SAFE Steady Safe Tbk 292 +2 +0.69% 9,327
BBHI Allo Bank Indonesia Tbk. 1,480 +10 +0.68% 5,053
MKTR Menthobi Karyatama Raya Tbk. 152 +1 +0.66% 20,480
CMNT Cemindo Gemilang Tbk. 780 +5 +0.65% 192,488
GOLD Visi Telekomunikasi Infrastruktur Tbk. 310 +2 +0.65% 350
GWSA Greenwood Sejahtera Tbk. 155 +1 +0.65% 7,493
LMPI Langgeng Makmur Industri Tbk. 154 +1 +0.65% 4,598
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +1 +0.63% 4,264
CFIN Clipan Finance Indonesia Tbk. 326 +2 +0.62% 4,336
PEHA Phapros Tbk. 324 +2 +0.62% 955
ASRI Alam Sutera Realty Tbk. 164 +1 +0.61% 165,821
HGII Hero Global Investment Tbk. 164 +1 +0.61% 192,305
HDFA Radana Bhaskara Finance Tbk. 168 +1 +0.60% 1,360
CCSI Communication Cable Systems Indonesia Tbk. 346 +2 +0.58% 3,859
CTRA Ciputra Development Tbk. 865 +5 +0.58% 194,601
SHID Hotel Sahid Jaya International Tbk. 865 +5 +0.58% 62
TOBA TBS Energi Utama Tbk 860 +5 +0.58% 700,535
PWON Pakuwon Jati Tbk. 354 +2 +0.57% 290,354
ITMG Indo Tambangraya Megah Tbk. 22,250 +125 +0.56% 12,240
KBLM Kabelindo Murni Tbk. 360 +2 +0.56% 410
AIMS Artha Mahiya Investama Tbk 376 +2 +0.53% 4,107
MCOL Prima Andalan Mandiri Tbk. 3,820 +20 +0.53% 320
RSCH Charlie Hospital Semarang Tbk. 380 +2 +0.53% 66,745
SCMA Surya Citra Media Tbk. 382 +2 +0.53% 1,132,263
BBYB Bank Neo Commerce Tbk. 384 +2 +0.52% 732,702
BTON Betonjaya Manunggal Tbk. 388 +2 +0.52% 304
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,980 +20 +0.51% 2,623,020
ERAA Erajaya Swasembada Tbk. 408 +2 +0.49% 370,963
MDIY Daya Intiguna Yasa Tbk. 1,065 +5 +0.47% 3,882
APLI Asiaplast Industries Tbk. 434 +2 +0.46% 760
CBRE Cakra Buana Resources Energi Tbk. 1,090 +5 +0.46% 256,086
TOTL Total Bangun Persada Tbk. 1,100 +5 +0.46% 79,033
MLBI Multi Bintang Indonesia Tbk. 5,850 +25 +0.43% 2,672
PTBA Bukit Asam Tbk. 2,330 +10 +0.43% 79,349
PTSP Pioneerindo Gourmet International Tbk. 1,175 +5 +0.43% 1,243
HOMI Grand House Mulia Tbk 488 +2 +0.41% 22,057
MAPI Mitra Adiperkasa Tbk. 1,300 +5 +0.39% 162,857
CHIP Pelita Teknologi Global Tbk. 1,395 +5 +0.36% 1,648
NISP Bank OCBC NISP Tbk. 1,390 +5 +0.36% 19,699
PBSA Paramita Bangun Sarana Tbk. 1,445 +5 +0.35% 24,875
ABMM ABM Investama Tbk. 3,000 +10 +0.33% 3,891
INKP Indah Kiat Pulp & Paper Tbk. 7,625 +25 +0.33% 41,925
YUPI Yupi Indo Jelly Gum Tbk. 1,605 +5 +0.31% 586
DVLA Darya-Varia Laboratoria Tbk. 1,660 +5 +0.30% 266
BRPT Barito Pacific Tbk. 3,500 +10 +0.29% 1,409,991
SSIA Surya Semesta Internusa Tbk. 1,710 +5 +0.29% 403,921
ADMF Adira Dinamika Multi Finance Tbk. 8,800 +25 +0.28% 377
GEMS Golden Energy Mines Tbk. 8,975 +25 +0.28% 357
ADRO Alamtri Resources Indonesia Tbk. 1,875 +5 +0.27% 889,102
SFAN Surya Fajar Capital Tbk. 1,935 +5 +0.26% 797
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 44
MKPI Metropolitan Kentjana Tbk. 24,225 +50 +0.21% 71
AALI Astra Agro Lestari Tbk. 7,800 0 0.00% 6,340
ABDA Asuransi Bina Dana Arta Tbk. 2,540 0 0.00% 0
ACRO Samcro Hyosung Adilestari Tbk. 90 0 0.00% 74,130
ADMG Polychem Indonesia Tbk 162 0 0.00% 8,935
AGRO Bank Raya Indonesia Tbk. 224 0 0.00% 116,119
ALII Ancara Logistics Indonesia Tbk. 600 0 0.00% 11,407
ALKA Alakasa Industrindo Tbk. 358 0 0.00% 74
ANDI Andira Agro Tbk. 23 0 0.00% 53,719
APII Arita Prima Indonesia Tbk. 188 0 0.00% 1,638
ARGO Argo Pantes Tbk 1,060 0 0.00% 55
ARNA Arwana Citramulia Tbk. 545 0 0.00% 33,695
ASGR Astra Graphia Tbk. 1,255 0 0.00% 7,240
ASLC Autopedia Sukses Lestari Tbk. 85 0 0.00% 234,610
ASPI Andalan Sakti Primaindo Tbk. 830 0 0.00% 14,981
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAIK Bersama Mencapai Puncak Tbk. 102 0 0.00% 28,383
BAUT Mitra Angkasa Sejahtera Tbk. 40 0 0.00% 17,155
BAYU Bayu Buana Tbk. 1,320 0 0.00% 3,144
BBKP Bank KB Indonesia Tbk. 71 0 0.00% 914,947
BBNI Bank Negara Indonesia (Persero) Tbk. 4,390 0 0.00% 766,527
BBRM Pelayaran National Bina Buana Raya Tbk. 88 0 0.00% 55,632
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 88,954
BCIP Bumi Citra Permai Tbk. 107 0 0.00% 501,353
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELI Global Digital Niaga Tbk. 442 0 0.00% 25,316
BELL Trisula Textile Industries Tbk 72 0 0.00% 151,872
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 52,739
BFIN BFI Finance Indonesia Tbk. 760 0 0.00% 388,822
BHIT MNC Asia Holding Tbk. 32 0 0.00% 125,317
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 50
BKSL Sentul City Tbk. 126 0 0.00% 2,245,259
BLES Superior Prima Sukses Tbk 159 0 0.00% 37,477
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 24,524
BLTZ Graha Layar Prima Tbk 2,890 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 620 0 0.00% 1,676
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 6,166
BPFI Woori Finance Indonesia Tbk. 322 0 0.00% 382
BRRC Raja Roti Cemerlang Tbk. 149 0 0.00% 464,553
BSSR Baramulti Suksessarana Tbk. 3,940 0 0.00% 3,434
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 15 0 0.00% 1,256,682
BTPN Bank SMBC Indonesia Tbk. 2,140 0 0.00% 205
BUAH Segar Kumala Indonesia Tbk. 695 0 0.00% 2,668
BUDI Budi Starch & Sweetener Tbk. 224 0 0.00% 6,622
CASA Capital Finance Indonesia Tbk. 1,080 0 0.00% 42,275
CGAS Citra Nusantara Gemilang Tbk. 167 0 0.00% 92,704
CITA Cita Mineral Investindo Tbk. 4,180 0 0.00% 1,747
CLEO Sariguna Primatirta Tbk 520 0 0.00% 42,602
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 64 0 0.00% 928,928
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 7
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 15,428
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWA Darma Henwa Tbk 416 0 0.00% 4,534,977
DIGI Arkadia Digital Media Tbk. 34 0 0.00% 2,639
DILD Intiland Development Tbk. 138 0 0.00% 79,524
DKHH Cipta Sarana Medika Tbk. 88 0 0.00% 53,542
DNET Indoritel Makmur Internasional Tbk 8,950 0 0.00% 33
DOID BUMA Internasional Grup Tbk. 326 0 0.00% 34,364
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DSFI Dharma Samudera Fishing Industries Tbk. 91 0 0.00% 220,843
DUTI Duta Pertiwi Tbk 4,300 0 0.00% 12
DYAN Dyandra Media International Tbk. 88 0 0.00% 13,068
ELTY Bakrieland Development Tbk. 20 0 0.00% 182,099
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPMT Enseval Putera Megatrading Tbk. 2,340 0 0.00% 37
ERTX Eratex Djaja Tbk. 173 0 0.00% 5,377
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOLK Multi Garam Utama Tbk. 326 0 0.00% 23,937
FOOD Sentra Food Indonesia Tbk. 326 0 0.00% 2,427
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 31,595
GJTL Gajah Tunggal Tbk. 1,045 0 0.00% 22,687
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 255,959
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 10,383
GPRA Perdana Gapuraprima Tbk. 134 0 0.00% 132,028
GTBO Garda Tujuh Buana Tbk 208 0 0.00% 4,593
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 11,150
GZCO Gozco Plantations Tbk. 314 0 0.00% 1,949,593
HEXA Hexindo Adiperkasa Tbk. 4,600 0 0.00% 1,054
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 40 0 0.00% 2,143
IBST Inti Bangun Sejahtera Tbk. 5,200 0 0.00% 4
ICBP Indofood CBP Sukses Makmur Tbk. 8,350 0 0.00% 1,762,759
INDS Indospring Tbk. 224 0 0.00% 2,792
INDX Tanah Laut Tbk 167 0 0.00% 20,436
INRU Toba Pulp Lestari Tbk. 725 0 0.00% 8,290
IPTV MNC Vision Networks Tbk. 41 0 0.00% 37,985
ISAP Isra Presisi Indonesia Tbk. 31 0 0.00% 219,107
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 0 0.00% 10,733
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 183,145
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 0 0.00% 168,463
JSMR Jasa Marga (Persero) Tbk. 3,530 0 0.00% 31,976
JTPE Jasuindo Tiga Perkasa Tbk. 390 0 0.00% 9,210
KBAG Karya Bersama Anugerah Tbk. 42 0 0.00% 16,187
KBLI KMI Wire & Cable Tbk. 338 0 0.00% 22,968
KBLV First Media Tbk. 218 0 0.00% 281,782
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 715 0 0.00% 6,575
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,285 0 0.00% 103
KLIN Klinko Karya Imaji Tbk. 174 0 0.00% 3,519
KMDS Kurniamitra Duta Sentosa Tbk 695 0 0.00% 1,417
KMTR Kirana Megatara Tbk 278 0 0.00% 2,236
KOIN Kokoh Inti Arebama Tbk. 71 0 0.00% 232
KOPI Mitra Energi Persada Tbk. 308 0 0.00% 3,717
KOTA DMS Propertindo Tbk. 38 0 0.00% 79,613
KREN Quantum Clovera Investama Tbk 16 0 0.00% 95,153
KRYA Bangun Karya Perkasa Jaya Tbk. 186 0 0.00% 46,572
KUAS Ace Oldfields Tbk. 68 0 0.00% 33,015
LAND Trimitra Propertindo Tbk. 33 0 0.00% 16,709
LEAD Logindo Samudramakmur Tbk. 78 0 0.00% 229,521
LFLO Imago Mulia Persada Tbk 700 0 0.00% 0
LPPF Matahari Department Store Tbk. 1,695 0 0.00% 6,958
LTLS Lautan Luas Tbk. 840 0 0.00% 294
MANG Manggung Polahraya Tbk. 64 0 0.00% 108,480
MARI Mahaka Radio Integra Tbk. 31 0 0.00% 19,408
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 63,896
MAYA Bank Mayapada Internasional Tbk. 248 0 0.00% 44,254
MBSS Mitrabahtera Segara Sejati Tbk. 1,380 0 0.00% 5,657
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 67,539
MDLN Modernland Realty Ltd. Tbk 60 0 0.00% 75,444
MDRN Modern Internasional Tbk. 38 0 0.00% 55,457
MINE PT Sinar Terang Mandiri Tbk. 480 0 0.00% 25,468
MITI Mitra Investindo Tbk 292 0 0.00% 48,336
MKAP Multikarya Asia Pasifik Raya Tbk. 340 0 0.00% 587
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 39,382
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 10,850
MSIE Multisarana Intan Eduka Tbk. 49 0 0.00% 13,851
MTFN Capitalinc Investment Tbk. 15 0 0.00% 453,782
MTLA Metropolitan Land Tbk. 448 0 0.00% 1,090
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 4,221
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 490 0 0.00% 26,213
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 426 0 0.00% 14,458
OMRE Indonesia Prima Property Tbk 482 0 0.00% 0
PBID Panca Budi Idaman Tbk. 490 0 0.00% 5,279
PBRX Pan Brothers Tbk. 34 0 0.00% 70,149
PCAR Prima Cakrawala Abadi Tbk. 34 0 0.00% 10,715
PICO Pelangi Indah Canindo Tbk 252 0 0.00% 20,010
PJHB Pelayaran Jaya Hidup Baru Tbk. 615 0 0.00% 521,549
PNBN Bank Pan Indonesia Tbk 1,035 0 0.00% 60,060
PNIN Paninvest Tbk. 800 0 0.00% 7,390
PNLF Panin Financial Tbk. 248 0 0.00% 353,811
PNSE Pudjiadi & Sons Tbk. 740 0 0.00% 70
POLA Pool Advista Finance Tbk. 37 0 0.00% 13,325
POWR Cikarang Listrindo Tbk. 715 0 0.00% 138,968
PSAB J Resources Asia Pasifik Tbk. 525 0 0.00% 600,245
PSAT Pancaran Samudera Transport Tbk. 1,355 0 0.00% 4,282
PSDN Prasidha Aneka Niaga Tbk 105 0 0.00% 17,053
PTIS Indo Straits Tbk. 410 0 0.00% 422
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PZZA Sarimelati Kencana Tbk. 228 0 0.00% 9,342
RAFI Sari Kreasi Boga Tbk. 38 0 0.00% 25,131
RBMS Ristia Bintang Mahkotasejati Tbk. 38 0 0.00% 2,516
REAL Repower Asia Indonesia Tbk 70 0 0.00% 387,842
RELF Graha Mitra Asia Tbk. 44 0 0.00% 38,668
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 2,278
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 1,675
SAMF Saraswanti Anugerah Makmur Tbk. 318 0 0.00% 2,729
SATU Kota Satu Properti Tbk. 254 0 0.00% 31,774
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 0 0.00% 245,996
SLIS Gaya Abadi Sempurna Tbk. 81 0 0.00% 124,688
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 170 0 0.00% 2,181
SOLA Xolare RCR Energy Tbk. 132 0 0.00% 101,021
SPMA Suparma Tbk. 262 0 0.00% 9,499
SRSN Indo Acidatama Tbk 64 0 0.00% 86,234
SURE Super Energy Tbk. 2,630 0 0.00% 56
TAXI Express Transindo Utama Tbk. 17 0 0.00% 393,647
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFAS Telefast Indonesia Tbk. 242 0 0.00% 10,650
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 720 0 0.00% 8,151
TOOL Rohartindo Nusantara Luas Tbk. 64 0 0.00% 40,719
TOTO Surya Toto Indonesia Tbk. 282 0 0.00% 16,817
TOWR Sarana Menara Nusantara Tbk. 540 0 0.00% 326,649
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
TRIS Trisula International Tbk. 192 0 0.00% 4,663
TRJA Transkon Jaya Tbk 156 0 0.00% 5,794
TRON Teknologi Karya Digital Nusa Tbk. 93 0 0.00% 244,653
TRUS Trust Finance Indonesia Tbk 434 0 0.00% 80
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,080 0 0.00% 23,430
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,425 0 0.00% 421,728
VAST Vastland Indonesia Tbk. 151 0 0.00% 2,170
VICO Victoria Investama Tbk. 182 0 0.00% 2,098
VIVA Visi Media Asia Tbk. 28 0 0.00% 106,346
VOKS Voksel Electric Tbk. 278 0 0.00% 6,577
VTNY Venteny Fortuna International Tbk. 95 0 0.00% 140,551
WEHA WEHA Transportasi Indonesia Tbk 107 0 0.00% 7,657
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 200 0 0.00% 30,758
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 511
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 100 0 0.00% 91,681
YOII Asuransi Digital Bersama Tbk. 99 0 0.00% 29,623
YPAS Yanaprima Hastapersada Tbk. 452 0 0.00% 1
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 35
ZATA Bersama Zatta Jaya Tbk. 65 0 0.00% 135,310
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 555 0 0.00% 31
ZYRX Zyrexindo Mandiri Buana Tbk 178 0 0.00% 42,023
DCII PT DCI Indonesia Tbk 260,000 -500 -0.19% 7
RDTX Roda Vivatex Tbk 12,425 -25 -0.20% 12
CPIN Charoen Pokphand Indonesia Tbk 4,730 -10 -0.21% 223,139
STTP Siantar Top Tbk. 9,900 -25 -0.25% 45
TBIG Tower Bersama Infrastructure Tbk. 1,980 -5 -0.25% 5,301
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 -5 -0.29% 53
COIN Indokripto Koin Semesta Tbk 3,320 -10 -0.30% 377,404
NFCX NFC Indonesia Tbk. 1,670 -5 -0.30% 6,442
MBAP Mitrabara Adiperdana Tbk 1,610 -5 -0.31% 859
SRTG Saratoga Investama Sedaya Tbk. 1,595 -5 -0.31% 27,998
SGRO Sampoerna Agro Tbk. 7,325 -25 -0.34% 77,649
STAA Sumber Tani Agung Resources Tbk. 1,385 -5 -0.36% 130,894
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 -25 -0.36% 6,525
TSPC Tempo Scan Pacific Tbk. 2,780 -10 -0.36% 10,571
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -5 -0.37% 2,900
TBMS Tembaga Mulia Semanan Tbk. 1,360 -5 -0.37% 170
BNLI Bank Permata Tbk 4,980 -20 -0.40% 1,251
SKBM Sekar Bumi Tbk. 496 -2 -0.40% 3,006
FAPA PT FAP Agri Tbk 6,125 -25 -0.41% 81
BLOG Trimitra Trans Persada Tbk 464 -2 -0.43% 32,784
IMAS Indomobil Sukses Internasional Tbk. 1,160 -5 -0.43% 3,524
JECC Jembo Cable Company Tbk. 1,140 -5 -0.44% 1,709
IRRA Itama Ranoraya Tbk. 438 -2 -0.45% 12,725
FORU Fortune Indonesia Tbk 1,080 -5 -0.46% 1,766
RALS Ramayana Lestari Sentosa Tbk. 436 -2 -0.46% 23,707
MYOR Mayora Indah Tbk 2,100 -10 -0.47% 78,654
DLTA Delta Djakarta Tbk 2,090 -10 -0.48% 377
COCO Wahana Interfood Nusantara Tbk. 404 -2 -0.49% 600,435
OMED Jayamas Medica Industri Tbk. 199 -1 -0.50% 295,332
MIDI Midi Utama Indonesia Tbk. 390 -2 -0.51% 254,059
MREI Maskapai Reasuransi Indonesia Tbk. 980 -5 -0.51% 1,395
SMRA Summarecon Agung Tbk. 388 -2 -0.51% 203,222
AMAG Asuransi Multi Artha Guna Tbk. 382 -2 -0.52% 269
PALM Provident Investasi Bersama Tbk 380 -2 -0.52% 6,922
TRGU Cerestar Indonesia Tbk. 190 -1 -0.52% 1,425
ECII Electronic City Indonesia Tbk 187 -1 -0.53% 5,794
CHEK Diastika Biotekindo Tbk. 184 -1 -0.54% 107,319
BISI BISI International Tbk. 900 -5 -0.55% 4,050
UNIC Unggul Indah Cahaya Tbk 9,000 -50 -0.55% 25
BNGA Bank CIMB Niaga Tbk. 1,780 -10 -0.56% 31,847
BSIM Bank Sinarmas Tbk. 870 -5 -0.57% 242
PSSI IMC Pelita Logistik Tbk. 346 -2 -0.57% 2,257
GTRA Grahaprima Suksesmandiri Tbk. 340 -2 -0.58% 21,435
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 23,161
CSAP Catur Sentosa Adiprana Tbk. 332 -2 -0.60% 1,477
JAWA Jaya Agra Wattie Tbk. 166 -1 -0.60% 21,447
BOLA Bali Bintang Sejahtera Tbk. 164 -1 -0.61% 3,373
HYGN Ecocare Indo Pasifik Tbk. 161 -1 -0.62% 31,210
IFSH Ifishdeco Tbk. 800 -5 -0.62% 176
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 23,401
BCIC Bank JTrust Tbk 152 -1 -0.65% 4,217
SMDR Samudera Indonesia Tbk. 306 -2 -0.65% 83,323
MSJA Multi Spunindo Jaya Tbk. 300 -2 -0.66% 46,681
POLI Pollux Hotels Group Tbk. 750 -5 -0.66% 4
SAPX Satria Antaran Prima Tbk. 300 -2 -0.66% 5,087
ERAL Sinar Eka Selaras Tbk. 290 -2 -0.68% 68,239
ITMA Sumber Energi Andalan Tbk. 1,450 -10 -0.68% 164,091
PMUI Prima Multi Usaha Indonesia Tbk. 146 -1 -0.68% 30,313
SIPD Sreeya Sewu Indonesia Tbk. 735 -5 -0.68% 93
FISH FKS Multi Agro Tbk. 1,440 -10 -0.69% 645
ASJT Asuransi Jasa Tania Tbk. 142 -1 -0.70% 21,244
BACA Bank Capital Indonesia Tbk. 141 -1 -0.70% 26,699
BMTR Global Mediacom Tbk. 141 -1 -0.70% 160,226
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 695 -5 -0.71% 10,999
SKRN Superkrane Mitra Utama Tbk. 695 -5 -0.71% 9,672
INOV Inocycle Technology Group Tbk. 138 -1 -0.72% 24,420
SDPC Millennium Pharmacon International Tbk. 138 -1 -0.72% 438
AXIO Tera Data Indonusa Tbk. 134 -1 -0.74% 21,952
TRIM Trimegah Sekuritas Indonesia Tbk. 675 -5 -0.74% 42,022
BOAT Newport Marine Services Tbk. 133 -1 -0.75% 80,463
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 256,143
MNCN Media Nusantara Citra Tbk. 262 -2 -0.76% 227,301
TMAS Temas Tbk. 130 -1 -0.76% 86,563
SBMA Surya Biru Murni Acetylene Tbk. 129 -1 -0.77% 17,097
SMLE Sinergi Multi Lestarindo Tbk. 258 -2 -0.77% 97,767
ADHI Adhi Karya (Persero) Tbk. 256 -2 -0.78% 292,963
DEPO Caturkarda Depo Bangunan Tbk. 256 -2 -0.78% 2,732
NAIK Adiwarna Anugerah Abadi Tbk. 126 -1 -0.79% 131,478
DMND PT Diamond Food Indonesia Tbk 620 -5 -0.80% 2,195
KICI Kedaung Indah Can Tbk 248 -2 -0.80% 3,301
RELI Reliance Sekuritas Indonesia Tbk. 620 -5 -0.80% 175
SIMP Salim Ivomas Pratama Tbk. 620 -5 -0.80% 65,224
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 -1 -0.81% 168,266
EMAS Merdeka Gold Resources Tbk. 3,670 -30 -0.81% 120,716
HBAT Minahasa Membangun Hebat Tbk. 246 -2 -0.81% 5,745
PDES Destinasi Tirta Nusantara Tbk 610 -5 -0.81% 710
SONA Sona Topas Tourism Industry Tbk. 2,410 -20 -0.82% 381
BRIS Bank Syariah Indonesia Tbk. 2,400 -20 -0.83% 145,191
RAAM Tripar Multivision Plus Tbk. 240 -2 -0.83% 132,726
AGAR Asia Sejahtera Mina Tbk 236 -2 -0.84% 367
ESIP Sinergi Inti Plastindo Tbk 116 -1 -0.85% 38,616
GDST Gunawan Dianjaya Steel Tbk. 117 -1 -0.85% 8,736
JIHD Jakarta International Hotels & Development Tbk 580 -5 -0.85% 10,042
PMJS Putra Mandiri Jembar Tbk 116 -1 -0.85% 13,869
SKLT Sekar Laut Tbk. 232 -2 -0.85% 30,919
MTMH Murni Sadar Tbk. 1,150 -10 -0.86% 47
TPMA Trans Power Marine Tbk. 575 -5 -0.86% 76,312
LPLI Star Pacific Tbk 456 -4 -0.87% 7,582
MPXL MPX Logistics International Tbk. 228 -2 -0.87% 32,850
AMAR Bank Amar Indonesia Tbk 224 -2 -0.88% 3,050
CASH Cashlez Worldwide Indonesia Tbk. 112 -1 -0.88% 12,617
DGIK Nusa Konstruksi Enjiniring Tbk. 113 -1 -0.88% 26,708
IFII Indonesia Fibreboard Industry Tbk 224 -2 -0.88% 2,592
KAEF Kimia Farma Tbk. 565 -5 -0.88% 6,020
WINS Wintermar Offshore Marine Tbk. 444 -4 -0.89% 28,158
UCID Uni-Charm Indonesia Tbk 438 -4 -0.90% 15,840
AMFG Asahimas Flat Glass Tbk. 3,270 -30 -0.91% 427
BUMI Bumi Resources Tbk 218 -2 -0.91% 24,033,080
CHEM Chemstar Indonesia Tbk. 109 -1 -0.91% 60,482
INTD Inter-Delta Tbk 218 -2 -0.91% 464
HALO Haloni Jane Tbk. 108 -1 -0.92% 10,682,352
OPMS Optima Prima Metal Sinergi Tbk 105 -1 -0.94% 44,460
ITIC Indonesian Tobacco Tbk. 416 -4 -0.95% 40,080
PJAA Pembangunan Jaya Ancol Tbk. 520 -5 -0.95% 878
SEMA Semacom Integrated Tbk. 104 -1 -0.95% 21,769
BPII Batavia Prosperindo Internasional Tbk 515 -5 -0.96% 1,300
CLPI Colorpak Indonesia Tbk. 1,555 -15 -0.96% 235
ELSA Elnusa Tbk. 515 -5 -0.96% 223,317
IPAC Era Graharealty Tbk 206 -2 -0.96% 4,035
NICE Adhi Kartiko Pratama Tbk. 408 -4 -0.97% 19,587
SMGA Sumber Mineral Global Abadi Tbk. 101 -1 -0.98% 339,734
TCID Mandom Indonesia Tbk. 3,010 -30 -0.99% 903
AMOR Ashmore Asset Management Indonesia Tbk 396 -4 -1.00% 14,834
APLN Agung Podomoro Land Tbk. 98 -1 -1.01% 22,251
GRIA Ingria Pratama Capitalindo Tbk. 98 -1 -1.01% 26,688
MDKI Emdeki Utama Tbk 197 -2 -1.01% 23,692
PANS Panin Sekuritas Tbk. 1,460 -15 -1.02% 1,360
PTSN Sat Nusapersada Tbk 390 -4 -1.02% 12,493
BSDE Bumi Serpong Damai Tbk. 940 -10 -1.05% 215,998
GEMA Gema Grahasarana Tbk. 94 -1 -1.05% 74,312
UNTD Terang Dunia Internusa Tbk. 93 -1 -1.06% 129,879
DART Duta Anggada Realty Tbk 183 -2 -1.08% 1,810
LSIP PP London Sumatra Indonesia Tbk. 1,380 -15 -1.08% 70,465
BPTR Batavia Prosperindo Trans Tbk. 91 -1 -1.09% 2,422
KOCI Kokoh Exa Nusantara Tbk. 91 -1 -1.09% 127,314
INDY Indika Energy Tbk. 1,780 -20 -1.11% 98,696
NIKL Pelat Timah Nusantara Tbk. 356 -4 -1.11% 9,322
CAKK Cahayaputra Asa Keramik Tbk. 174 -2 -1.14% 2,703
JARR Jhonlin Agro Raya Tbk. 3,450 -40 -1.15% 57,688
BDKR Berdikari Pondasi Perkasa Tbk. 168 -2 -1.18% 174,705
BDMN Bank Danamon Indonesia Tbk. 2,510 -30 -1.18% 12,004
PPRI Paperocks Indonesia Tbk. 336 -4 -1.18% 62,833
KKGI Resource Alam Indonesia Tbk. 332 -4 -1.19% 44,135
SMDM Suryamas Dutamakmur Tbk 1,245 -15 -1.19% 170,980
ASRM Asuransi Ramayana Tbk. 330 -4 -1.20% 1,135
IPCM Jasa Armada Indonesia Tbk. 328 -4 -1.20% 20,049
SILO Siloam International Hospitals Tbk 2,470 -30 -1.20% 9,052
MSKY MNC Sky Vision Tbk. 81 -1 -1.22% 43,501
PGEO Pertamina Geothermal Energy Tbk. 1,195 -15 -1.24% 270,219
TIFA KDB Tifa Finance Tbk. 470 -6 -1.26% 4,851
BYAN Bayan Resources Tbk. 17,525 -225 -1.27% 703
HILL Hillcon Tbk. 156 -2 -1.27% 45,136
ANJT Austindo Nusantara Jaya Tbk. 1,925 -25 -1.28% 4,767
IDPR Indonesia Pondasi Raya Tbk 306 -4 -1.29% 7,874
GGRM Gudang Garam Tbk. 15,175 -200 -1.30% 17,226
POLU Golden Flower Tbk. 22,675 -300 -1.31% 101
DPUM Dua Putra Utama Makmur Tbk 75 -1 -1.32% 56,973
KEEN Kencana Energi Lestari Tbk. 1,125 -15 -1.32% 242,901
TINS Timah Tbk. 3,000 -40 -1.32% 493,085
VINS Victoria Insurance Tbk. 149 -2 -1.32% 1,856
MAPA Map Aktif Adiperkasa Tbk. 735 -10 -1.34% 190,166
PGUN Pradiksi Gunatama Tbk. 12,825 -175 -1.35% 889
BINO Perma Plasindo Tbk. 141 -2 -1.40% 38,853
BSBK Wulandari Bangun Laksana Tbk. 69 -1 -1.43% 288,851
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 76,063
MPIX Mitra Pedagang Indonesia Tbk. 68 -1 -1.45% 54,903
DSNG Dharma Satya Nusantara Tbk. 1,670 -25 -1.47% 855,972
INTP Indocement Tunggal Prakarsa Tbk. 6,700 -100 -1.47% 20,607
HOPE Harapan Duta Pertiwi Tbk. 133 -2 -1.48% 168,475
SOFA Boston Furniture Industries Tbk. 266 -4 -1.48% 74,197
BBMD Bank Mestika Dharma Tbk. 1,990 -30 -1.49% 48
BEER Jobubu Jarum Minahasa Tbk. 199 -3 -1.49% 40,412
OILS Indo Oil Perkasa Tbk. 262 -4 -1.50% 332,296
DGWG Delta Giri Wacana Tbk. 392 -6 -1.51% 101,756
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 -4 -1.54% 2,932
ATLA Atlantis Subsea Indonesia Tbk. 63 -1 -1.56% 267,299
GRPH Griptha Putra Persada Tbk. 63 -1 -1.56% 105,598
PDPP Primadaya Plastisindo Tbk. 374 -6 -1.58% 1,839
BKSW Bank QNB Indonesia Tbk. 62 -1 -1.59% 44,375
DIVA Distribusi Voucher Nusantara Tbk. 186 -3 -1.59% 14,219
KOBX Kobexindo Tractors Tbk. 181 -3 -1.63% 44,678
ASDM Asuransi Dayin Mitra Tbk. 600 -10 -1.64% 6,122
PRDA Prodia Widyahusada Tbk 2,390 -40 -1.65% 11,325
GRPM Graha Prima Mentari Tbk. 59 -1 -1.67% 11,956
OASA Maharaksa Biru Energi Tbk. 234 -4 -1.68% 636,880
LPCK Lippo Cikarang Tbk 570 -10 -1.72% 1,292
TPIA Chandra Asri Pacific Tbk. 7,150 -125 -1.72% 378,881
TEBE Dana Brata Luhur Tbk 2,270 -40 -1.73% 39,380
PORT Nusantara Pelabuhan Handal Tbk. 1,115 -20 -1.76% 149
GSMF Equity Development Investment Tbk. 111 -2 -1.77% 225,883
MBMA Merdeka Battery Materials Tbk. 550 -10 -1.79% 1,481,487
BABY Multitrend Indo Tbk. 328 -6 -1.80% 78,973
ADCP Adhi Commuter Properti Tbk. 54 -1 -1.82% 43,460
BABP Bank MNC Internasional Tbk. 54 -1 -1.82% 280,647
MAIN Malindo Feedmill Tbk. 805 -15 -1.83% 27,645
PSGO Palma Serasih Tbk. 214 -4 -1.83% 7,715
BOLT Garuda Metalindo Tbk. 1,060 -20 -1.85% 325
GIAA Garuda Indonesia (Persero) Tbk. 103 -2 -1.90% 834,171
KING Hoffmen Cleanindo Tbk. 206 -4 -1.90% 1,564
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,050 -175 -1.90% 125
TGKA Tigaraksa Satria Tbk. 5,000 -100 -1.96% 319
HERO DFI Retail Nusantara Tbk. 490 -10 -2.00% 3,671
INCO Vale Indonesia Tbk. 3,860 -80 -2.03% 106,232
JPFA Japfa Comfeed Indonesia Tbk. 2,410 -50 -2.03% 334,886
BRNA Berlina Tbk. 720 -15 -2.04% 230
NCKL Trimegah Bangun Persada Tbk. 950 -20 -2.06% 464,091
LCKM LCK Global Kedaton Tbk. 284 -6 -2.07% 30,490
WOOD Integra Indocabinet Tbk 378 -8 -2.07% 143,148
PLAN Planet Properindo Jaya Tbk. 46 -1 -2.13% 19,223
AGII Samator Indo Gas Tbk. 1,370 -30 -2.14% 50,225
CITY Natura City Developments Tbk. 183 -4 -2.14% 29,736
DEWI Dewi Shri Farmindo Tbk. 137 -3 -2.14% 531,940
PTPP PP (Persero) Tbk. 366 -8 -2.14% 156,310
WAPO Wahana Pronatural Tbk. 183 -4 -2.14% 25,956
IOTF Sumber Sinergi Makmur Tbk. 91 -2 -2.15% 329,441
PIPA Multi Makmur Lemindo Tbk. 272 -6 -2.16% 435,464
BIPP Bhuwanatala Indah Permai Tbk 45 -1 -2.17% 1,319
BNBR Bakrie & Brothers Tbk 45 -1 -2.17% 353,587
URBN Urban Jakarta Propertindo Tbk. 179 -4 -2.19% 10,430
BAPA Bekasi Asri Pemula Tbk. 89 -2 -2.20% 89,234
VRNA Mizuho Leasing Indonesia Tbk. 88 -2 -2.22% 3,614
LION Lion Metal Works Tbk. 436 -10 -2.24% 3,729
SGER Sumber Global Energy Tbk 430 -10 -2.27% 237,578
SMKM Sumber Mas Konstruksi Tbk. 128 -3 -2.29% 113,739
AKRA AKR Corporindo Tbk. 1,260 -30 -2.33% 210,425
SHIP Sillo Maritime Perdana Tbk. 5,225 -125 -2.34% 242
TAYS Jaya Swarasa Agung Tbk. 82 -2 -2.38% 173,834
LMAX Lupromax Pelumas Indonesia Tbk. 81 -2 -2.41% 13,901
HEAL Medikaloka Hermina Tbk. 1,410 -35 -2.42% 225,936
CBPE Citra Buana Prasida Tbk. 320 -8 -2.44% 7,175
HELI Jaya Trishindo Tbk. 238 -6 -2.46% 8,344
INDR Indorama Synthetics Tbk. 2,780 -70 -2.46% 332
WIDI Widiant Jaya Krenindo Tbk. 39 -1 -2.50% 69,437
WOWS Ginting Jaya Energi Tbk. 78 -2 -2.50% 143,069
RANC Supra Boga Lestari Tbk. 970 -25 -2.51% 13,065
MGRO Mahkota Group Tbk. 770 -20 -2.53% 37,019
ENZO Morenzo Abadi Perkasa Tbk 38 -1 -2.56% 219
SMSM Selamat Sempurna Tbk. 1,715 -45 -2.56% 474,083
FAST Fast Food Indonesia Tbk. 565 -15 -2.59% 115,086
IKBI Sumi Indo Kabel Tbk. 565 -15 -2.59% 5,225
GLVA Galva Technologies Tbk 426 -12 -2.74% 2,518
MPRO Maha Properti Indonesia Tbk. 8,750 -250 -2.78% 227
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,430 -70 -2.80% 43,941
PEGE Panca Global Kapital Tbk. 172 -5 -2.82% 293,104
PTPS Pulau Subur Tbk. 206 -6 -2.83% 333,270
BMAS Bank Maspion Indonesia Tbk. 675 -20 -2.88% 64
CLAY Citra Putra Realty Tbk. 2,680 -80 -2.90% 5,202
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 -2 -2.94% 77,279
SMGR Semen Indonesia (Persero) Tbk. 2,620 -80 -2.96% 95,734
KARW Meratus Jasa Prima Tbk. 446 -14 -3.04% 3,014
COAL Black Diamond Resources Tbk. 63 -2 -3.08% 231,667
AHAP Asuransi Harta Aman Pratama Tbk. 94 -3 -3.09% 254,032
MLPT Multipolar Technology Tbk. 73,150 -2,350 -3.11% 150
MDIA Intermedia Capital Tbk 31 -1 -3.13% 6,813
ZINC Kapuas Prima Coal Tbk. 31 -1 -3.13% 37,847
CMPP AirAsia Indonesia Tbk 91 -3 -3.19% 6,392
CSRA Cisadane Sawit Raya Tbk 905 -30 -3.21% 29,270
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,100 -475 -3.26% 1,917
TIRA Tira Austenite Tbk. 1,480 -50 -3.27% 1,265
KLBF Kalbe Farma Tbk. 1,170 -40 -3.31% 19,805,226
SAGE Saptausaha Gemilangindah Tbk. 29 -1 -3.33% 28,270
MMIX Multi Medika Internasional Tbk. 230 -8 -3.36% 102,390
FMII Fortune Mate Indonesia Tbk 340 -12 -3.41% 17,504
IMJS Indomobil Multi Jasa Tbk. 222 -8 -3.48% 391,820
KJEN Krida Jaringan Nusantara Tbk. 276 -10 -3.50% 152,214
SWID Saraswanti Indoland Development Tbk. 109 -4 -3.54% 36,366
BEKS Bank Pembangunan Daerah Banten Tbk. 27 -1 -3.57% 229,107
TAMU Pelayaran Tamarin Samudra Tbk 27 -1 -3.57% 84,615
TARA Agung Semesta Sejahtera Tbk. 26 -1 -3.70% 31,259
BBLD Buana Finance Tbk. 900 -35 -3.74% 263
CYBR ITSEC Asia Tbk. 1,405 -55 -3.77% 140,524
ASMI Asuransi Maximus Graha Persada Tbk 25 -1 -3.85% 5,017
FITT Hotel Fitra International Tbk. 740 -30 -3.90% 4,859
PADI Minna Padi Investama Sekuritas Tbk. 73 -3 -3.95% 221,809
POLY Asia Pacific Fibers Tbk 24 -1 -4.00% 7,380
NTBK Nusatama Berkah Tbk. 142 -6 -4.05% 382,863
KONI Perdana Bangun Pusaka Tbk 2,280 -100 -4.20% 675
AWAN Era Digital Media Tbk. 226 -10 -4.24% 63,934
DATA Remala Abadi Tbk. 4,500 -200 -4.26% 129,041
CINT Chitose International Tbk. 216 -10 -4.42% 48,163
RODA Pikko Land Development tbk. 43 -2 -4.44% 1,368
ESTA Esta Multi Usaha Tbk. 256 -12 -4.48% 76,100
GGRP Gunung Raja Paksi Tbk 250 -12 -4.58% 428,616
PPRE PP Presisi Tbk. 120 -6 -4.76% 1,280,679
MHKI Multi Hanna Kreasindo Tbk. 228 -12 -5.00% 894,404
WSBP Waskita Beton Precast Tbk. 19 -1 -5.00% 419,364
BKDP Bukit Darmo Property Tbk 37 -2 -5.13% 1,491
APEX Apexindo Pratama Duta Tbk 210 -12 -5.41% 1,136,823
TMPO Tempo Inti Media Tbk. 172 -10 -5.49% 151,231
LABA Green Power Group Tbk. 204 -12 -5.56% 842,019
CSMI Cipta Selera Murni Tbk. 286 -18 -5.92% 576,145
SMMT Golden Eagle Energy Tbk. 1,585 -100 -5.93% 3,507
CANI Capitol Nusantara Indonesia Tbk. 46 -3 -6.12% 355
JATI Informasi Teknologi Indonesia Tbk. 147 -10 -6.37% 618,536
NIRO City Retail Developments Tbk. 292 -20 -6.41% 7,947
TRST Trias Sentosa Tbk. 458 -32 -6.53% 5,567
GPSO Geoprima Solusi Tbk. 710 -50 -6.58% 174,559
SOUL Mitra Tirta Buwana Tbk. 84 -6 -6.67% 151,650
IKAI Intikeramik Alamasri Industri Tbk. 13 -1 -7.14% 1,014,007
MIRA Mitra International Resources Tbk. 26 -2 -7.14% 181,994
TRUK Guna Timur Raya Tbk. 615 -50 -7.52% 71,884
MSIN MNC Digital Entertainment Tbk. 460 -38 -7.63% 2,227,745
PGJO Bahtera Bumi Raya Tbk 1,185 -110 -8.49% 60,296
CTTH Citatah Tbk. 96 -9 -8.57% 44,216
LAPD Leyand International Tbk. 232 -24 -9.38% 128,422
MEJA Harta Djaya Karya Tbk. 114 -12 -9.52% 1,082,686
CNKO Exploitasi Energi Indonesia Tbk. 46 -5 -9.80% 816,821
AMMS Agung Menjangan Mas Tbk. 478 -52 -9.81% 16,336
EPAC Megalestari Epack Sentosaraya Tbk. 27 -3 -10.00% 23,930
NAYZ Hassana Boga Sejahtera Tbk. 72 -8 -10.00% 1,795,455
KOKA Koka Indonesia Tbk. 294 -42 -12.50% 746,815
PURI Puri Global Sukses Tbk 424 -74 -14.86% 85,022
GOLL Golden Plantation Tbk. 50 N/A N/A N/A