Pergerakan Indeks

Hang Seng

HSI 19 November 2025

Daftar saham pada 19 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 886 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TIFA KDB Tifa Finance Tbk. 515 +103 +25.00% 25,766
BUKK Bukaka Teknik Utama Tbk. 1,235 +245 +24.75% 7,435
FMII Fortune Mate Indonesia Tbk 434 +86 +24.71% 95,411
SGRO Sampoerna Agro Tbk. 7,225 +1,200 +19.92% 260,895
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,975 +1,650 +19.82% 1,286
JAST Jasnita Telekomindo Tbk. 110 +17 +18.28% 1,301,064
TRUK Guna Timur Raya Tbk. 590 +90 +18.00% 57,371
ISEA Indo American Seafoods Tbk 109 +16 +17.20% 2,811,561
INDO Royalindo Investa Wijaya Tbk 260 +38 +17.12% 1,070,528
OILS Indo Oil Perkasa Tbk. 312 +38 +13.87% 3,027,749
PEGE Panca Global Kapital Tbk. 188 +21 +12.57% 2,396,410
KJEN Krida Jaringan Nusantara Tbk. 258 +28 +12.17% 819,542
AXIO Tera Data Indonusa Tbk. 148 +16 +12.12% 460,240
BLUE Berkah Prima Perkasa Tbk. 3,200 +330 +11.50% 37,131
BMBL Lavender Bina Cendikia Tbk. 55 +5 +10.00% 497,493
SSTM Sunson Textile Manufacture Tbk 770 +70 +10.00% 2,577
SINI Singaraja Putra Tbk. 8,025 +725 +9.93% 6,519
YELO Yelooo Integra Datanet Tbk. 89 +8 +9.88% 206,782
BLTZ Graha Layar Prima Tbk 2,910 +260 +9.81% 37
ASHA Cilacap Samudera Fishing Industry Tbk. 68 +6 +9.68% 123,092
MGLV Panca Anugrah Wisesa Tbk 795 +70 +9.66% 81,829
KOKA Koka Indonesia Tbk. 322 +28 +9.52% 115,958
COIN Indokripto Koin Semesta Tbk 3,580 +310 +9.48% 2,235,777
ARKO Arkora Hydro Tbk. 2,200 +190 +9.45% 43,300
SOUL Mitra Tirta Buwana Tbk. 105 +9 +9.38% 96,362
LAPD Leyand International Tbk. 234 +20 +9.35% 151,542
BEEF Estika Tata Tiara Tbk. 645 +55 +9.32% 501,127
PGJO Bahtera Bumi Raya Tbk 1,350 +115 +9.31% 63,072
LOPI Logisticsplus International Tbk. 94 +8 +9.30% 243,198
ACST Acset Indonusa Tbk. 143 +12 +9.16% 1,382,346
TRIN Perintis Triniti Properti Tbk 600 +50 +9.09% 149,494
WMUU Widodo Makmur Unggas Tbk 36 +3 +9.09% 1,140,454
HOMI Grand House Mulia Tbk 488 +40 +8.93% 23,316
IBFN Intan Baru Prana Tbk. 61 +5 +8.93% 9,284
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,125 +1,150 +8.86% 5,747
BESS Batulicin Nusantara Maritim Tbk. 1,835 +145 +8.58% 18,378
IMJS Indomobil Multi Jasa Tbk. 254 +20 +8.55% 889,718
EPAC Megalestari Epack Sentosaraya Tbk. 27 +2 +8.00% 25,717
BINO Perma Plasindo Tbk. 149 +11 +7.97% 857,343
PTDU PT Djasa Ubersakti Tbk 28 +2 +7.69% 3,067
IPCC Indonesia Kendaraan Terminal Tbk. 1,280 +90 +7.56% 62,597
MPRO Maha Properti Indonesia Tbk. 8,700 +600 +7.41% 1,439
PANR Panorama Sentrawisata Tbk. 725 +50 +7.41% 143,430
PURA Putra Rajawali Kencana Tbk. 29 +2 +7.41% 78,098
SMGR Semen Indonesia (Persero) Tbk. 2,710 +170 +6.69% 141,428
RMKO Royaltama Mulia Kontraktorindo Tbk. 226 +14 +6.60% 39,301
KIOS Kioson Komersial Indonesia Tbk 81 +5 +6.58% 671,361
BUMI Bumi Resources Tbk 228 +14 +6.54% 141,688,260
INET Sinergi Inti Andalan Prima Tbk. 334 +20 +6.37% 14,333,047
IKAN Era Mandiri Cemerlang Tbk 118 +7 +6.31% 236,821
CTTH Citatah Tbk. 102 +6 +6.25% 61,911
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 +5 +5.88% 2,303,629
PDES Destinasi Tirta Nusantara Tbk 630 +35 +5.88% 10,725
SAFE Steady Safe Tbk 288 +16 +5.88% 31,249
TRIM Trimegah Sekuritas Indonesia Tbk. 725 +40 +5.84% 105,037
HRTA Hartadinata Abadi Tbk 1,370 +75 +5.79% 316,876
OKAS Ancora Indonesia Resources Tbk. 147 +8 +5.76% 476,329
AKSI Mineral Sumberdaya Mandiri Tbk 426 +22 +5.45% 107,767
MUTU Mutuagung Lestari Tbk. 117 +6 +5.41% 130,068
PZZA Sarimelati Kencana Tbk. 236 +12 +5.36% 43,391
HDIT Hensel Davest Indonesia Tbk. 60 +3 +5.26% 68,328
HRME Menteng Heritage Realty Tbk. 40 +2 +5.26% 476
LPGI Lippo General Insurance Tbk. 805 +40 +5.23% 6,602
NRCA Nusa Raya Cipta Tbk 1,220 +60 +5.17% 848,096
MITI Mitra Investindo Tbk 326 +16 +5.16% 102,404
PADA Personel Alih Daya Tbk. 148 +7 +4.96% 369,186
KBLV First Media Tbk. 220 +10 +4.76% 578,568
INCF Indo Komoditi Korpora Tbk. 46 +2 +4.55% 8,321
LPPS Lenox Pasifik Investama Tbk. 138 +6 +4.55% 558,375
UNIQ Ulima Nitra Tbk 418 +18 +4.50% 570,013
UVCR Trimegah Karya Pratama Tbk. 116 +5 +4.50% 253,069
STAA Sumber Tani Agung Resources Tbk. 1,520 +65 +4.47% 242,694
RMKE RMK Energy Tbk. 3,050 +130 +4.45% 203,682
BNBR Bakrie & Brothers Tbk 47 +2 +4.44% 250,291
INOV Inocycle Technology Group Tbk. 144 +6 +4.35% 198,321
TRON Teknologi Karya Digital Nusa Tbk. 96 +4 +4.35% 1,544,173
JPFA Japfa Comfeed Indonesia Tbk. 2,450 +100 +4.26% 263,855
KLBF Kalbe Farma Tbk. 1,230 +50 +4.24% 1,527,888
MSIE Multisarana Intan Eduka Tbk. 50 +2 +4.17% 34,790
DPUM Dua Putra Utama Makmur Tbk 76 +3 +4.11% 326,514
MICE Multi Indocitra Tbk. 635 +25 +4.10% 949
PJHB Pelayaran Jaya Hidup Baru Tbk. 650 +25 +4.00% 2,820,200
DEWA Darma Henwa Tbk 426 +16 +3.90% 18,483,656
FOLK Multi Garam Utama Tbk. 322 +12 +3.87% 50,559
ASMI Asuransi Maximus Graha Persada Tbk 27 +1 +3.85% 14,140
POLU Golden Flower Tbk. 23,075 +825 +3.71% 449
KKES Kusuma Kemindo Sentosa Tbk. 28 +1 +3.70% 5,172
UFOE PT Damai Sejahtera Abadi Tbk 197 +7 +3.68% 24,514
NZIA Nusantara Almazia Tbk 114 +4 +3.64% 51,934
GTRA Grahaprima Suksesmandiri Tbk. 348 +12 +3.57% 43,377
VIVA Visi Media Asia Tbk. 29 +1 +3.57% 37,545
APIC Pacific Strategic Financial Tbk. 1,170 +40 +3.54% 61,765
ERAL Sinar Eka Selaras Tbk. 300 +10 +3.45% 216,026
KOCI Kokoh Exa Nusantara Tbk. 90 +3 +3.45% 308,545
ISAT Indosat Tbk 2,120 +70 +3.41% 139,892
TCPI Transcoal Pacific Tbk. 7,675 +250 +3.37% 69,162
INTP Indocement Tunggal Prakarsa Tbk. 6,950 +225 +3.35% 28,325
FIRE Alfa Energi Investama Tbk 93 +3 +3.33% 1,351,477
STRK Lovina Beach Brewery Tbk. 191 +6 +3.24% 885,172
MDKA Merdeka Copper Gold Tbk. 2,240 +70 +3.23% 568,983
BOAT Newport Marine Services Tbk. 131 +4 +3.15% 278,948
RATU Raharja Energi Cepu Tbk. 9,825 +300 +3.15% 114,219
BATA Sepatu Bata Tbk. 66 +2 +3.13% 455
NICL PAM Mineral Tbk. 1,000 +30 +3.09% 326,377
SEMA Semacom Integrated Tbk. 104 +3 +2.97% 23,225
INPP Indonesian Paradise Property Tbk. 695 +20 +2.96% 152
IDEA Idea Indonesia Akademi Tbk. 70 +2 +2.94% 46,111
KMDS Kurniamitra Duta Sentosa Tbk 700 +20 +2.94% 3,032
PCAR Prima Cakrawala Abadi Tbk. 35 +1 +2.94% 2,858
REAL Repower Asia Indonesia Tbk 70 +2 +2.94% 819,157
CUAN Petrindo Jaya Kreasi Tbk. 2,160 +60 +2.86% 521,802
BRNA Berlina Tbk. 725 +20 +2.84% 14
NETV MDTV Media Technologies Tbk. 109 +3 +2.83% 47,894
DWGL Dwi Guna Laksana Tbk. 368 +10 +2.79% 441,502
UNVR Unilever Indonesia Tbk. 2,580 +70 +2.79% 137,774
AMMN Amman Mineral Internasional Tbk. 6,475 +175 +2.78% 214,058
APEX Apexindo Pratama Duta Tbk 222 +6 +2.78% 5,174,842
KOTA DMS Propertindo Tbk. 37 +1 +2.78% 60,812
AGII Samator Indo Gas Tbk. 1,300 +35 +2.77% 6,689
DEWI Dewi Shri Farmindo Tbk. 149 +4 +2.76% 1,174,625
DSNG Dharma Satya Nusantara Tbk. 1,675 +45 +2.76% 223,249
ESIP Sinergi Inti Plastindo Tbk 113 +3 +2.73% 36,357
KSIX Kentanix Supra International Tbk 378 +10 +2.72% 2,452
DGIK Nusa Konstruksi Enjiniring Tbk. 115 +3 +2.68% 76,185
LABA Green Power Group Tbk. 232 +6 +2.65% 521,282
MDRN Modern Internasional Tbk. 39 +1 +2.63% 49,204
RAFI Sari Kreasi Boga Tbk. 39 +1 +2.63% 173,531
SSMS Sawit Sumbermas Sarana Tbk. 1,570 +40 +2.61% 79,556
RAJA Rukun Raharja Tbk. 4,740 +120 +2.60% 302,484
INTA Intraco Penta Tbk. 40 +1 +2.56% 6,764
IPTV MNC Vision Networks Tbk. 40 +1 +2.56% 28,057
SAME Sarana Meditama Metropolitan Tbk 324 +8 +2.53% 276,593
PICO Pelangi Indah Canindo Tbk 250 +6 +2.46% 94,558
DOSS Global Sukses Digital Tbk 168 +4 +2.44% 26,412
HERO DFI Retail Nusantara Tbk. 510 +12 +2.41% 1,882
VRNA Mizuho Leasing Indonesia Tbk. 88 +2 +2.33% 1,018
IOTF Sumber Sinergi Makmur Tbk. 89 +2 +2.30% 414,890
VOKS Voksel Electric Tbk. 272 +6 +2.26% 3,821
MBSS Mitrabahtera Segara Sejati Tbk. 1,370 +30 +2.24% 11,170
BIPP Bhuwanatala Indah Permai Tbk 46 +1 +2.22% 1,424
CANI Capitol Nusantara Indonesia Tbk. 46 +1 +2.22% 515
WINS Wintermar Offshore Marine Tbk. 460 +10 +2.22% 67,288
BAPA Bekasi Asri Pemula Tbk. 93 +2 +2.20% 2,948,912
BUAH Segar Kumala Indonesia Tbk. 700 +15 +2.19% 2,314
ENRG Energi Mega Persada Tbk. 940 +20 +2.17% 1,050,057
PIPA Multi Makmur Lemindo Tbk. 282 +6 +2.17% 643,954
SKRN Superkrane Mitra Utama Tbk. 705 +15 +2.17% 7,831
BRMS Bumi Resources Minerals Tbk. 950 +20 +2.15% 3,986,482
ADRO Alamtri Resources Indonesia Tbk. 1,920 +40 +2.13% 743,508
PGUN Pradiksi Gunatama Tbk. 13,275 +275 +2.12% 453
DGNS Diagnos Laboratorium Utama Tbk 145 +3 +2.11% 231,491
TALF Tunas Alfin Tbk 490 +10 +2.08% 926
SSIA Surya Semesta Internusa Tbk. 1,745 +35 +2.05% 412,425
PTRO Petrosea Tbk. 8,925 +175 +2.00% 325,150
TINS Timah Tbk. 3,110 +60 +1.97% 373,865
TRJA Transkon Jaya Tbk 155 +3 +1.97% 3,235
VAST Vastland Indonesia Tbk. 155 +3 +1.97% 38,435
MERI Merry Riana Edukasi Tbk. 210 +4 +1.94% 15,093
ADMR Alamtri Minerals Indonesia Tbk. 1,320 +25 +1.93% 352,250
AYAM Janu Putra Sejahtera Tbk. 320 +6 +1.91% 1,299,083
OASA Maharaksa Biru Energi Tbk. 216 +4 +1.89% 750,443
SKLT Sekar Laut Tbk. 216 +4 +1.89% 17,719
TOWR Sarana Menara Nusantara Tbk. 550 +10 +1.85% 261,321
IBOS Indo Boga Sukses Tbk. 56 +1 +1.82% 98,832
BOLA Bali Bintang Sejahtera Tbk. 169 +3 +1.81% 2,848
PORT Nusantara Pelabuhan Handal Tbk. 1,130 +20 +1.80% 116
CNKO Exploitasi Energi Indonesia Tbk. 57 +1 +1.79% 148,022
PPRI Paperocks Indonesia Tbk. 342 +6 +1.79% 23,897
BUDI Budi Starch & Sweetener Tbk. 234 +4 +1.74% 8,395
HBAT Minahasa Membangun Hebat Tbk. 238 +4 +1.71% 15,366
AGAR Asia Sejahtera Mina Tbk 240 +4 +1.69% 387
BBSS Bumi Benowo Sukses Sejahtera Tbk. 362 +6 +1.69% 1,529
LRNA Eka Sari Lorena Transport Tbk 180 +3 +1.69% 340
MDLN Modernland Realty Ltd. Tbk 60 +1 +1.69% 73,477
PKPK Paragon Karya Perkasa Tbk 600 +10 +1.69% 905
MDLA Medela Potentia Tbk. 242 +4 +1.68% 53,139
GRPM Graha Prima Mentari Tbk. 61 +1 +1.67% 19,233
CSRA Cisadane Sawit Raya Tbk 925 +15 +1.65% 59,735
COAL Black Diamond Resources Tbk. 62 +1 +1.64% 136,194
DMMX Digital Mediatama Maxima Tbk. 372 +6 +1.64% 11,962
MEDS Hetzer Medical Indonesia Tbk. 62 +1 +1.64% 243,440
DNAR Bank Oke Indonesia Tbk. 125 +2 +1.63% 24,441
TCID Mandom Indonesia Tbk. 3,180 +50 +1.60% 801
ASLI Asri Karya Lestari Tbk. 195 +3 +1.56% 58,703
SMLE Sinergi Multi Lestarindo Tbk. 262 +4 +1.55% 15,354
AUTO Astra Otoparts Tbk. 2,640 +40 +1.54% 11,722
DGWG Delta Giri Wacana Tbk. 396 +6 +1.54% 114,082
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 +1 +1.54% 144,141
IRSX Folago Global Nusantara Tbk. 268 +4 +1.52% 122,708
AMOR Ashmore Asset Management Indonesia Tbk 406 +6 +1.50% 11,040
SICO Sigma Energy Compressindo Tbk. 135 +2 +1.50% 58,364
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 +40 +1.48% 137,206
CENT Centratama Telekomunikasi Indonesia Tbk. 138 +2 +1.47% 119,370
CRAB Toba Surimi Industries Tbk. 278 +4 +1.46% 41,547
PTIS Indo Straits Tbk. 416 +6 +1.46% 329
LSIP PP London Sumatra Indonesia Tbk. 1,405 +20 +1.44% 46,150
CYBR ITSEC Asia Tbk. 1,415 +20 +1.43% 144,725
KOIN Kokoh Inti Arebama Tbk. 72 +1 +1.41% 1,113
ESTI Ever Shine Tex Tbk. 145 +2 +1.40% 13,117
MAPA Map Aktif Adiperkasa Tbk. 730 +10 +1.39% 144,709
MARK Mark Dynamics Indonesia Tbk. 730 +10 +1.39% 276,504
MSJA Multi Spunindo Jaya Tbk. 294 +4 +1.38% 43,237
UNIC Unggul Indah Cahaya Tbk 9,175 +125 +1.38% 22
BELL Trisula Textile Industries Tbk 74 +1 +1.37% 350,660
ISSP Steel Pipe Industry Of Indonesia Tbk. 444 +6 +1.37% 39,765
BBHI Allo Bank Indonesia Tbk. 1,490 +20 +1.36% 6,905
AMRT Sumber Alfaria Trijaya Tbk. 1,885 +25 +1.34% 198,459
FWCT Wijaya Cahaya Timber Tbk. 151 +2 +1.34% 169,081
PSKT Red Planet Indonesia Tbk. 152 +2 +1.33% 1,028,431
ABMM ABM Investama Tbk. 3,080 +40 +1.32% 8,032
AALI Astra Agro Lestari Tbk. 7,800 +100 +1.30% 12,953
ARCI Archi Indonesia Tbk 1,165 +15 +1.30% 789,510
BFIN BFI Finance Indonesia Tbk. 780 +10 +1.30% 162,535
IMAS Indomobil Sukses Internasional Tbk. 1,165 +15 +1.30% 11,153
PNIN Paninvest Tbk. 805 +10 +1.26% 8,175
BMRI Bank Mandiri (Persero) Tbk. 4,850 +60 +1.25% 1,075,857
SMIL Sarana Mitra Luas Tbk. 492 +6 +1.23% 977,188
KLIN Klinko Karya Imaji Tbk. 166 +2 +1.22% 695
TAYS Jaya Swarasa Agung Tbk. 84 +1 +1.20% 290,088
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,560 +30 +1.19% 43,337
BSIM Bank Sinarmas Tbk. 870 +10 +1.16% 131
PGAS Perusahaan Gas Negara Tbk. 1,750 +20 +1.16% 289,533
SHID Hotel Sahid Jaya International Tbk. 870 +10 +1.16% 17
BBRM Pelayaran National Bina Buana Raya Tbk. 88 +1 +1.15% 48,078
DKHH Cipta Sarana Medika Tbk. 88 +1 +1.15% 38,423
CAKK Cahayaputra Asa Keramik Tbk. 178 +2 +1.14% 1,469
BUVA Bukit Uluwatu Villa Tbk. 905 +10 +1.12% 907,597
MBTO Martina Berto Tbk. 181 +2 +1.12% 20,118
APII Arita Prima Indonesia Tbk. 190 +2 +1.06% 6,920
CPIN Charoen Pokphand Indonesia Tbk 4,750 +50 +1.06% 85,537
WAPO Wahana Pronatural Tbk. 191 +2 +1.06% 24,357
HRUM Harum Energy Tbk. 990 +10 +1.02% 102,685
RUNS Global Sukses Solusi Tbk. 99 +1 +1.02% 1,302
DRMA Dharma Polimetal Tbk. 1,000 +10 +1.01% 3,052
YOII Asuransi Digital Bersama Tbk. 100 +1 +1.01% 26,259
IGAR Champion Pacific Indonesia Tbk. 505 +5 +1.00% 45
WINE Hatten Bali Tbk. 202 +2 +1.00% 29,938
NSSS Nusantara Sawit Sejahtera Tbk. 515 +5 +0.98% 55,822
PACK Abadi Nusantara Hijau Investama Tbk 206 +2 +0.98% 485,011
CLPI Colorpak Indonesia Tbk. 1,565 +15 +0.97% 953
GTBO Garda Tujuh Buana Tbk 208 +2 +0.97% 3,792
PYFA Pyridam Farma Tbk 525 +5 +0.96% 146,775
OPMS Optima Prima Metal Sinergi Tbk 106 +1 +0.95% 355,699
PUDP Pudjiadi Prestige Tbk. 1,065 +10 +0.95% 4,615
AREA Dunia Virtual Online Tbk 540 +5 +0.93% 27,036
BOGA Bintang Oto Global Tbk 540 +5 +0.93% 14,172
PSDN Prasidha Aneka Niaga Tbk 108 +1 +0.93% 160,661
BVIC Bank Victoria International Tbk. 110 +1 +0.92% 78,240
CHEM Chemstar Indonesia Tbk. 110 +1 +0.92% 94,093
RALS Ramayana Lestari Sentosa Tbk. 438 +4 +0.92% 32,668
BULL Buana Lintas Lautan Tbk. 222 +2 +0.91% 1,907,503
ICBP Indofood CBP Sukses Makmur Tbk. 8,400 +75 +0.90% 202,371
BBCA Bank Central Asia Tbk. 8,475 +75 +0.89% 1,142,097
LPPF Matahari Department Store Tbk. 1,715 +15 +0.88% 3,999
MHKI Multi Hanna Kreasindo Tbk. 232 +2 +0.87% 60,875
TPMA Trans Power Marine Tbk. 580 +5 +0.87% 26,513
PMJS Putra Mandiri Jembar Tbk 117 +1 +0.86% 1,269
PPRE PP Presisi Tbk. 119 +1 +0.85% 154,237
VERN Verona Indah Pictures Tbk. 120 +1 +0.84% 265,174
ASBI Asuransi Bintang Tbk 484 +4 +0.83% 359
MTDL Metrodata Electronics Tbk. 605 +5 +0.83% 43,026
PRDA Prodia Widyahusada Tbk 2,430 +20 +0.83% 7,260
TLKM PT Telkom Indonesia (Persero) Tbk 3,650 +30 +0.83% 1,099,111
FAPA PT FAP Agri Tbk 6,150 +50 +0.82% 126
HELI Jaya Trishindo Tbk. 246 +2 +0.82% 1,887
INDY Indika Energy Tbk. 1,835 +15 +0.82% 108,498
LCKM LCK Global Kedaton Tbk. 248 +2 +0.81% 3,976
WGSH Wira Global Solusi Tbk 250 +2 +0.81% 9,646
PNLF Panin Financial Tbk. 252 +2 +0.80% 435,456
MEDC Medco Energi Internasional Tbk 1,270 +10 +0.79% 257,257
NICK Charnic Capital Tbk. 1,270 +10 +0.79% 518
SIMP Salim Ivomas Pratama Tbk. 635 +5 +0.79% 57,149
SOFA Boston Furniture Industries Tbk. 256 +2 +0.79% 53,612
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,000 +30 +0.76% 1,074,510
ESSA ESSA Industries Indonesia Tbk. 670 +5 +0.75% 330,690
ARII Atlas Resources Tbk. 272 +2 +0.74% 1,672
TMAS Temas Tbk. 136 +1 +0.74% 420,139
KMTR Kirana Megatara Tbk 276 +2 +0.73% 1,665
SDPC Millennium Pharmacon International Tbk. 139 +1 +0.72% 481
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +2 +0.71% 4,303
MAHA Mandiri Herindo Adiperkasa Tbk. 144 +1 +0.70% 53,468
TLDN Teladan Prima Agro Tbk. 715 +5 +0.70% 11,851
SIPD Sreeya Sewu Indonesia Tbk. 730 +5 +0.69% 103
GZCO Gozco Plantations Tbk. 298 +2 +0.68% 311,603
NATO Surya Permata Andalan Tbk. 148 +1 +0.68% 39,178
INAI Indal Aluminium Industry Tbk 151 +1 +0.67% 733
LMPI Langgeng Makmur Industri Tbk. 150 +1 +0.67% 154
GGRM Gudang Garam Tbk. 15,350 +100 +0.66% 16,180
NTBK Nusatama Berkah Tbk. 156 +1 +0.65% 2,118,604
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +5 +0.63% 6,712
IFSH Ifishdeco Tbk. 800 +5 +0.63% 18
SRTG Saratoga Investama Sedaya Tbk. 1,605 +10 +0.63% 15,042
IPCM Jasa Armada Indonesia Tbk. 326 +2 +0.62% 21,886
MAIN Malindo Feedmill Tbk. 815 +5 +0.62% 21,972
SCNP Selaras Citra Nusantara Perkasa Tbk. 163 +1 +0.62% 1,618
BUKA Bukalapak.com Tbk. 167 +1 +0.60% 1,190,806
BYAN Bayan Resources Tbk. 17,700 +100 +0.57% 135
JARR Jhonlin Agro Raya Tbk. 3,540 +20 +0.57% 29,564
MRAT Mustika Ratu Tbk. 350 +2 +0.57% 6,464
BISI BISI International Tbk. 900 +5 +0.56% 2,829
JRPT Jaya Real Property Tbk. 895 +5 +0.56% 2,140
SMSM Selamat Sempurna Tbk. 1,790 +10 +0.56% 19,404
ELIT Data Sinergitama Jaya Tbk. 182 +1 +0.55% 34,207
ZYRX Zyrexindo Mandiri Buana Tbk 182 +1 +0.55% 204,872
GOOD Garudafood Putra Putri Jaya Tbk. 372 +2 +0.54% 1,466
AIMS Artha Mahiya Investama Tbk 380 +2 +0.53% 1,200
AMAG Asuransi Multi Artha Guna Tbk. 380 +2 +0.53% 771
EKAD Ekadharma International Tbk. 188 +1 +0.53% 1,900
TRGU Cerestar Indonesia Tbk. 191 +1 +0.53% 5,086
TRIS Trisula International Tbk. 190 +1 +0.53% 4,312
BREN Barito Renewables Energy Tbk. 9,675 +50 +0.52% 231,501
PALM Provident Investasi Bersama Tbk 386 +2 +0.52% 5,609
PTPW Pratama Widya Tbk 975 +5 +0.52% 228
TOTL Total Bangun Persada Tbk. 960 +5 +0.52% 25,955
MIDI Midi Utama Indonesia Tbk. 394 +2 +0.51% 1,493,035
MREI Maskapai Reasuransi Indonesia Tbk. 985 +5 +0.51% 526
RUIS Radiant Utama Interinsco Tbk. 199 +1 +0.51% 32,995
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,015 +5 +0.50% 12,787
ACES Aspirasi Hidup Indonesia Tbk 430 +2 +0.47% 184,831
ARGO Argo Pantes Tbk 1,060 +5 +0.47% 65
CBRE Cakra Buana Resources Energi Tbk. 1,080 +5 +0.47% 224,914
FORU Fortune Indonesia Tbk 1,065 +5 +0.47% 770
GDYR Goodyear Indonesia Tbk. 1,100 +5 +0.46% 43
AVIA Avia Avian Tbk. 446 +2 +0.45% 105,975
MTLA Metropolitan Land Tbk. 442 +2 +0.45% 374
LPLI Star Pacific Tbk 460 +2 +0.44% 3,468
PTBA Bukit Asam Tbk. 2,320 +10 +0.43% 56,947
FILM MD Entertainment Tbk 6,025 +25 +0.42% 77,531
JECC Jembo Cable Company Tbk. 1,190 +5 +0.42% 2,414
CEKA Wilmar Cahaya Indonesia Tbk. 2,510 +10 +0.40% 228
IMPC Impack Pratama Industri Tbk. 2,560 +10 +0.39% 237,214
BAYU Bayu Buana Tbk. 1,315 +5 +0.38% 1,640
MAPI Mitra Adiperkasa Tbk. 1,325 +5 +0.38% 66,308
INDF Indofood Sukses Makmur Tbk. 7,025 +25 +0.36% 54,488
DAYA Duta Intidaya Tbk. 1,470 +5 +0.34% 879
PANS Panin Sekuritas Tbk. 1,460 +5 +0.34% 3,490
PBSA Paramita Bangun Sarana Tbk. 1,490 +5 +0.34% 31,393
PNGO Pinago Utama Tbk. 3,060 +10 +0.33% 17
JSPT Jakarta Setiabudi Internasional Tbk. 3,260 +10 +0.31% 296
MBAP Mitrabara Adiperdana Tbk 1,610 +5 +0.31% 365
JSMR Jasa Marga (Persero) Tbk. 3,520 +10 +0.28% 47,214
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 860
ANJT Austindo Nusantara Jaya Tbk. 1,980 +5 +0.25% 3,179
TBIG Tower Bersama Infrastructure Tbk. 2,000 +5 +0.25% 5,265
ITMG Indo Tambangraya Megah Tbk. 22,150 +50 +0.23% 8,135
BINA Bank Ina Perdana Tbk 4,490 +10 +0.22% 18
EDGE Indointernet Tbk. 4,480 +10 +0.22% 258
BRAM Indo Kordsa Tbk. 4,870 +10 +0.21% 16
UNTR United Tractors Tbk. 27,300 +50 +0.18% 20,839
DCII PT DCI Indonesia Tbk 262,000 +25 +0.01% 12
ABBA Mahaka Media Tbk. 57 0 0.00% 31,353
ACRO Samcro Hyosung Adilestari Tbk. 92 0 0.00% 450,234
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 63,710
AGRS Bank IBK Indonesia Tbk. 71 0 0.00% 75,719
AKKU Anugerah Kagum Karya Utama Tbk. 36 0 0.00% 484
AKPI Argha Karya Prima Industry Tbk. 575 0 0.00% 492
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 50
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
APLI Asiaplast Industries Tbk. 438 0 0.00% 27
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 11,548
ARNA Arwana Citramulia Tbk. 555 0 0.00% 17,953
ASDM Asuransi Dayin Mitra Tbk. 600 0 0.00% 210
ATAP Trimitra Prawara Goldland Tbk 147 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 64 0 0.00% 433,900
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAJA Saranacentral Bajatama Tbk. 170 0 0.00% 29,426
BALI Bali Towerindo Sentra Tbk 1,195 0 0.00% 57
BAPI Bhakti Agung Propertindo Tbk. 23 0 0.00% 40,920
BATR PT Benteng Api Technic Tbk 109 0 0.00% 6,569
BBKP Bank KB Indonesia Tbk. 70 0 0.00% 1,871,220
BBLD Buana Finance Tbk. 905 0 0.00% 1,019
BBNI Bank Negara Indonesia (Persero) Tbk. 4,460 0 0.00% 343,006
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 181
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 97,473
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 53,411
BHAT Bhakti Multi Artha Tbk. 1,060 0 0.00% 25,217
BHIT MNC Asia Holding Tbk. 33 0 0.00% 75,128
BIKE Sepeda Bersama Indonesia Tbk. 840 0 0.00% 65,817
BKDP Bukit Darmo Property Tbk 38 0 0.00% 2,247
BKSW Bank QNB Indonesia Tbk. 62 0 0.00% 25,733
BLES Superior Prima Sukses Tbk 158 0 0.00% 45,025
BLTA Berlian Laju Tanker Tbk 31 0 0.00% 17,025
BMHS Bundamedik Tbk 153 0 0.00% 83,337
BMTR Global Mediacom Tbk. 143 0 0.00% 168,436
BNBA Bank Bumi Arta Tbk. 625 0 0.00% 1,443
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 4,612
BOBA Formosa Ingredient Factory Tbk. 191 0 0.00% 679
BPII Batavia Prosperindo Internasional Tbk 515 0 0.00% 1,187
BSML Bintang Samudera Mandiri Lines Tbk. 220 0 0.00% 345,855
BSSR Baramulti Suksessarana Tbk. 3,920 0 0.00% 3,411
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 14
BTPN Bank SMBC Indonesia Tbk. 2,140 0 0.00% 93
BWPT Eagle High Plantations Tbk. 144 0 0.00% 522,689
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 11,228
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 0 0.00% 232,975
CASH Cashlez Worldwide Indonesia Tbk. 111 0 0.00% 10,945
CASS Cahaya Aero Services Tbk. 2,790 0 0.00% 300
CCSI Communication Cable Systems Indonesia Tbk. 348 0 0.00% 5,197
CDIA Chandra Daya Investasi Tbk. 1,790 0 0.00% 512,189
CHEK Diastika Biotekindo Tbk. 184 0 0.00% 21,147
CHIP Pelita Teknologi Global Tbk. 1,390 0 0.00% 1,717
CITA Cita Mineral Investindo Tbk. 4,250 0 0.00% 2,115
CMNT Cemindo Gemilang Tbk. 760 0 0.00% 187,085
CNMA Nusantara Sejahtera Raya Tbk. 114 0 0.00% 89,537
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 66 0 0.00% 1,547,890
CRSN Carsurin Tbk. 152 0 0.00% 123,855
CSAP Catur Sentosa Adiprana Tbk. 326 0 0.00% 1,066
CSIS Cahayasakti Investindo Sukses Tbk 478 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 5
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 22,125
DART Duta Anggada Realty Tbk 185 0 0.00% 2,180
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DIGI Arkadia Digital Media Tbk. 33 0 0.00% 5,745
DLTA Delta Djakarta Tbk 2,070 0 0.00% 13
DMND PT Diamond Food Indonesia Tbk 625 0 0.00% 2,231
DOID BUMA Internasional Grup Tbk. 330 0 0.00% 31,572
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DSFI Dharma Samudera Fishing Industries Tbk. 88 0 0.00% 74,028
EAST Eastparc Hotel Tbk. 93 0 0.00% 9,741
EMDE Megapolitan Developments Tbk. 96 0 0.00% 19,202
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 91
ERTX Eratex Djaja Tbk. 173 0 0.00% 7,088
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 590 0 0.00% 83,546
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 640 0 0.00% 0
FUJI Fuji Finance Indonesia Tbk. 730 0 0.00% 4,787
GEMA Gema Grahasarana Tbk. 94 0 0.00% 86,758
GJTL Gajah Tunggal Tbk. 1,040 0 0.00% 37,725
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 0 0.00% 91,992
GOLD Visi Telekomunikasi Infrastruktur Tbk. 318 0 0.00% 485
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 7,556
GSMF Equity Development Investment Tbk. 109 0 0.00% 223,448
GTSI GTS Internasional Tbk 119 0 0.00% 759,177
GULA Aman Agrindo Tbk. 362 0 0.00% 32,745
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 11,623
HADE Himalaya Energi Perkasa Tbk. 24 0 0.00% 12,366
HDFA Radana Bhaskara Finance Tbk. 168 0 0.00% 4,460
HEXA Hexindo Adiperkasa Tbk. 4,610 0 0.00% 1,136
HGII Hero Global Investment Tbk. 161 0 0.00% 86,810
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 276,506
HOPE Harapan Duta Pertiwi Tbk. 138 0 0.00% 527,245
HUMI Humpuss Maritim Internasional Tbk. 126 0 0.00% 418,938
IATA MNC Energy Investments Tbk. 86 0 0.00% 282,305
IBST Inti Bangun Sejahtera Tbk. 5,250 0 0.00% 0
ICON Island Concepts Indonesia Tbk. 46 0 0.00% 2,320
IKAI Intikeramik Alamasri Industri Tbk. 15 0 0.00% 773,089
IKBI Sumi Indo Kabel Tbk. 550 0 0.00% 1,818
INCO Vale Indonesia Tbk. 3,890 0 0.00% 100,605
INDR Indorama Synthetics Tbk. 2,880 0 0.00% 50
INDS Indospring Tbk. 226 0 0.00% 1,239
INDX Tanah Laut Tbk 167 0 0.00% 148,579
INRU Toba Pulp Lestari Tbk. 730 0 0.00% 3,690
INTD Inter-Delta Tbk 214 0 0.00% 2,635
IPAC Era Graharealty Tbk 220 0 0.00% 2,232
IRRA Itama Ranoraya Tbk. 444 0 0.00% 9,388
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 211,430
JTPE Jasuindo Tiga Perkasa Tbk. 386 0 0.00% 2,604
KBAG Karya Bersama Anugerah Tbk. 41 0 0.00% 25,967
KBLI KMI Wire & Cable Tbk. 336 0 0.00% 2,300
KBLM Kabelindo Murni Tbk. 362 0 0.00% 388
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 17,060
KOBX Kobexindo Tractors Tbk. 179 0 0.00% 95,408
KREN Quantum Clovera Investama Tbk 16 0 0.00% 152,681
KUAS Ace Oldfields Tbk. 68 0 0.00% 32,771
LABS UBC Medical Indonesia Tbk 141 0 0.00% 11,020
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 176,947
LFLO Imago Mulia Persada Tbk 700 0 0.00% 0
LPIN Multi Prima Sejahtera Tbk 458 0 0.00% 4,859
LPKR Lippo Karawaci Tbk. 89 0 0.00% 348,614
LUCK Sentral Mitra Informatika Tbk. 120 0 0.00% 118,987
MAPB Map Boga Adiperkasa Tbk 1,650 0 0.00% 61
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 160,518
MAYA Bank Mayapada Internasional Tbk. 250 0 0.00% 47,536
MDIY Daya Intiguna Yasa Tbk. 1,060 0 0.00% 3,807
MEGA Bank Mega Tbk. 3,250 0 0.00% 116
MERK Merck Tbk. 3,100 0 0.00% 50
MGRO Mahkota Group Tbk. 760 0 0.00% 46,636
MKAP Multikarya Asia Pasifik Raya Tbk. 340 0 0.00% 3,762
MKPI Metropolitan Kentjana Tbk. 24,200 0 0.00% 80
MKTR Menthobi Karyatama Raya Tbk. 152 0 0.00% 10,258
MLBI Multi Bintang Indonesia Tbk. 5,850 0 0.00% 1,044
MLIA Mulia Industrindo Tbk. 338 0 0.00% 31,479
MLPL Multipolar Tbk. 139 0 0.00% 709,340
MMIX Multi Medika Internasional Tbk. 252 0 0.00% 123,642
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 57,128
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 13,762
MPOW Megapower Makmur Tbk 115 0 0.00% 16,197
MSIN MNC Digital Entertainment Tbk. 498 0 0.00% 264,467
MSTI Mastersystem Infotama Tbk. 1,430 0 0.00% 10,895
MTEL Dayamitra Telekomunikasi Tbk. 570 0 0.00% 156,859
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 0 0.00% 413
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 21,306
NICE Adhi Kartiko Pratama Tbk. 402 0 0.00% 26,150
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 61 0 0.00% 56,183
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBMD OBM Drilchem Tbk. 244 0 0.00% 5,551
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 13,106
PAMG Bima Sakti Pertiwi Tbk. 68 0 0.00% 42,031
PBID Panca Budi Idaman Tbk. 488 0 0.00% 1,096
PEHA Phapros Tbk. 324 0 0.00% 815
PEVE Penta Valent Tbk. 500 0 0.00% 4,375
PGEO Pertamina Geothermal Energy Tbk. 1,190 0 0.00% 146,873
PGLI Pembangunan Graha Lestari Indah Tbk. 372 0 0.00% 6,132
PJAA Pembangunan Jaya Ancol Tbk. 520 0 0.00% 1,264
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 75,438
PNSE Pudjiadi & Sons Tbk. 730 0 0.00% 53
POLA Pool Advista Finance Tbk. 35 0 0.00% 11,971
POLY Asia Pacific Fibers Tbk 25 0 0.00% 1,253
PRIM Royal Prima Tbk. 81 0 0.00% 193,558
PSAB J Resources Asia Pasifik Tbk. 530 0 0.00% 601,587
PSAT Pancaran Samudera Transport Tbk. 1,335 0 0.00% 11,800
PSGO Palma Serasih Tbk. 220 0 0.00% 7,384
PSSI IMC Pelita Logistik Tbk. 350 0 0.00% 2,249
PTMP Mitra Pack Tbk. 89 0 0.00% 72,917
PTSP Pioneerindo Gourmet International Tbk. 1,145 0 0.00% 234
PWON Pakuwon Jati Tbk. 362 0 0.00% 317,802
RBMS Ristia Bintang Mahkotasejati Tbk. 39 0 0.00% 8,913
RDTX Roda Vivatex Tbk 12,350 0 0.00% 0
RELF Graha Mitra Asia Tbk. 43 0 0.00% 62,608
RGAS Kian Santang Muliatama Tbk. 99 0 0.00% 14,934
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 5,690
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 19,488
SAMF Saraswanti Anugerah Makmur Tbk. 316 0 0.00% 647
SAPX Satria Antaran Prima Tbk. 302 0 0.00% 2,521
SATU Kota Satu Properti Tbk. 250 0 0.00% 28,356
SDMU Sidomulyo Selaras Tbk. 60 0 0.00% 13,657
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 0 0.00% 73,345
SLIS Gaya Abadi Sempurna Tbk. 79 0 0.00% 134,958
SMAR Sinar Mas Agro Resources and Technology Tbk 5,100 0 0.00% 2,511
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDM Suryamas Dutamakmur Tbk 810 0 0.00% 857
SMMA Sinar Mas Multiartha Tbk. 13,000 0 0.00% 141
SMMT Golden Eagle Energy Tbk. 1,675 0 0.00% 1,119
SOCI Soechi Lines Tbk. 210 0 0.00% 65,462
SPMA Suparma Tbk. 262 0 0.00% 9,160
SRSN Indo Acidatama Tbk 66 0 0.00% 52,207
STTP Siantar Top Tbk. 10,025 0 0.00% 5
SUNI Sunindo Pratama Tbk. 795 0 0.00% 1,967
TAMA Lancartama Sejati Tbk 34 0 0.00% 4,844
TAXI Express Transindo Utama Tbk. 17 0 0.00% 326,579
TBLA Tunas Baru Lampung Tbk. 730 0 0.00% 17,322
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TNCA Trimuda Nuansa Citra Tbk. 226 0 0.00% 2,339
TRST Trias Sentosa Tbk. 460 0 0.00% 1,390
UCID Uni-Charm Indonesia Tbk 444 0 0.00% 10,651
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,460 0 0.00% 47,172
UNSP Bakrie Sumatera Plantations Tbk. 190 0 0.00% 4,455
VISI Satu Visi Putra Tbk. 210 0 0.00% 73,124
VKTR VKTR Teknologi Mobilitas Tbk. 422 0 0.00% 663,966
VTNY Venteny Fortuna International Tbk. 96 0 0.00% 78,479
WEHA WEHA Transportasi Indonesia Tbk 107 0 0.00% 1,947
WIDI Widiant Jaya Krenindo Tbk. 42 0 0.00% 26,360
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WIRG Wir Asia Tbk. 109 0 0.00% 1,721,761
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 652
WOWS Ginting Jaya Energi Tbk. 78 0 0.00% 105,292
WSBP Waskita Beton Precast Tbk. 19 0 0.00% 334,790
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 100 0 0.00% 690,293
YPAS Yanaprima Hastapersada Tbk. 498 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 581
ZATA Bersama Zatta Jaya Tbk. 66 0 0.00% 186,533
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 560 0 0.00% 155
DSSA Dian Swastatika Sentosa Tbk 98,625 -125 -0.13% 20,635
DUTI Duta Pertiwi Tbk 4,380 -10 -0.23% 3
MCOL Prima Andalan Mandiri Tbk. 3,820 -10 -0.26% 470
BIRD Blue Bird Tbk. 1,760 -5 -0.28% 10,279
DNET Indoritel Makmur Internasional Tbk 8,975 -25 -0.28% 5
GEMS Golden Energy Mines Tbk. 8,900 -25 -0.28% 538
GHON Gihon Telekomunikasi Indonesia Tbk. 1,705 -5 -0.29% 31
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 268
ANTM Aneka Tambang Tbk. 3,000 -10 -0.33% 729,399
MYOH Samindo Resources Tbk. 1,530 -5 -0.33% 28
HEAL Medikaloka Hermina Tbk. 1,435 -5 -0.35% 89,186
AKRA AKR Corporindo Tbk. 1,340 -5 -0.37% 350,191
ABDA Asuransi Bina Dana Arta Tbk. 2,540 -10 -0.39% 3
ASII Astra International Tbk. 6,400 -25 -0.39% 454,767
BDMN Bank Danamon Indonesia Tbk. 2,530 -10 -0.39% 6,747
BRIS Bank Syariah Indonesia Tbk. 2,460 -10 -0.40% 69,916
MINE PT Sinar Terang Mandiri Tbk. 482 -2 -0.41% 33,573
RISE Jaya Sukses Makmur Sentosa Tbk. 12,125 -50 -0.41% 28,946
SONA Sona Topas Tourism Industry Tbk. 2,430 -10 -0.41% 435
TEBE Dana Brata Luhur Tbk 2,370 -10 -0.42% 43,301
MTMH Murni Sadar Tbk. 1,145 -5 -0.43% 176
DAAZ Daaz Bara Lestari Tbk. 2,160 -10 -0.46% 2,487
OBAT Brigit Biofarmaka Teknologi Tbk. 432 -2 -0.46% 10,143
PNBN Bank Pan Indonesia Tbk 1,030 -5 -0.48% 35,807
SNLK Sunter Lakeside Hotel Tbk 408 -2 -0.49% 78,463
PDPP Primadaya Plastisindo Tbk. 382 -2 -0.52% 2,001
RSCH Charlie Hospital Semarang Tbk. 378 -2 -0.53% 54,297
BABY Multitrend Indo Tbk. 368 -2 -0.54% 1,896,065
KIJA Kawasan Industri Jababeka Tbk. 185 -1 -0.54% 225,643
LIVE Homeco Victoria Makmur Tbk. 184 -1 -0.54% 17,596
NELY Pelayaran Nelly Dwi Putri Tbk. 366 -2 -0.54% 9,308
SCMA Surya Citra Media Tbk. 368 -2 -0.54% 517,338
VICO Victoria Investama Tbk. 183 -1 -0.54% 13,568
NIKL Pelat Timah Nusantara Tbk. 360 -2 -0.55% 10,945
BANK Bank Aladin Syariah Tbk. 840 -5 -0.59% 54,063
JAWA Jaya Agra Wattie Tbk. 169 -1 -0.59% 63,447
PRAY Famon Awal Bros Sedaya Tbk. 845 -5 -0.59% 355
HMSP H.M. Sampoerna Tbk. 820 -5 -0.61% 788,550
MCAS M Cash Integrasi Tbk. 795 -5 -0.63% 771
HILL Hillcon Tbk. 155 -1 -0.64% 7,743
KOPI Mitra Energi Persada Tbk. 310 -2 -0.64% 6,597
INPS Indah Prakasa Sentosa Tbk. 154 -1 -0.65% 1,006
SMDR Samudera Indonesia Tbk. 306 -2 -0.65% 57,088
BCIC Bank JTrust Tbk 151 -1 -0.66% 1,427
POLI Pollux Hotels Group Tbk. 755 -5 -0.66% 1
BACA Bank Capital Indonesia Tbk. 143 -1 -0.69% 8,628
POWR Cikarang Listrindo Tbk. 715 -5 -0.69% 40,668
SMBR Semen Baturaja Tbk. 284 -2 -0.70% 117,205
TBMS Tembaga Mulia Semanan Tbk. 1,410 -10 -0.70% 207
TOTO Surya Toto Indonesia Tbk. 282 -2 -0.70% 33,959
MLPT Multipolar Technology Tbk. 77,450 -550 -0.71% 36
DILD Intiland Development Tbk. 138 -1 -0.72% 180,939
GPRA Perdana Gapuraprima Tbk. 137 -1 -0.72% 267,220
NISP Bank OCBC NISP Tbk. 1,380 -10 -0.72% 16,520
SPTO Surya Pertiwi Tbk. 690 -5 -0.72% 17,236
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,925 -50 -0.72% 6,496
DMAS Puradelta Lestari Tbk 132 -1 -0.75% 92,809
MNCN Media Nusantara Citra Tbk. 264 -2 -0.75% 293,875
DEPO Caturkarda Depo Bangunan Tbk. 260 -2 -0.76% 4,249
PART Cipta Perdana Lancar Tbk 131 -1 -0.76% 363,958
SURE Super Energy Tbk. 2,620 -20 -0.76% 12
SBMA Surya Biru Murni Acetylene Tbk. 129 -1 -0.77% 19,243
SOLA Xolare RCR Energy Tbk. 129 -1 -0.77% 39,370
ADHI Adhi Karya (Persero) Tbk. 256 -2 -0.78% 46,479
EMAS Merdeka Gold Resources Tbk. 3,750 -30 -0.79% 76,598
RELI Reliance Sekuritas Indonesia Tbk. 625 -5 -0.79% 35
SPRE Soraya Berjaya Indonesia Tbk. 126 -1 -0.79% 38,958
VICI Victoria Care Indonesia Tbk 630 -5 -0.79% 1,326
DATA Remala Abadi Tbk. 4,960 -40 -0.80% 35,763
IPOL Indopoly Swakarsa Industry Tbk. 124 -1 -0.80% 12,829
NOBU Bank Nationalnobu Tbk. 496 -4 -0.80% 94,552
CMRY Cisarua Mountain Dairy Tbk. 6,125 -50 -0.81% 22,425
FUTR Futura Energi Global Tbk. 605 -5 -0.82% 328,127
BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 -10 -0.83% 116,707
TFAS Telefast Indonesia Tbk. 240 -2 -0.83% 7,539
EMTK Elang Mahkota Teknologi Tbk. 1,180 -10 -0.84% 544,727
BLOG Trimitra Trans Persada Tbk 466 -4 -0.85% 15,141
GDST Gunawan Dianjaya Steel Tbk. 116 -1 -0.85% 10,005
HAJJ Arsy Buana Travelindo Tbk. 116 -1 -0.85% 110,488
IFII Indonesia Fibreboard Industry Tbk 234 -2 -0.85% 1,583
JIHD Jakarta International Hotels & Development Tbk 585 -5 -0.85% 16,955
LPCK Lippo Cikarang Tbk 575 -5 -0.86% 7,520
AGRO Bank Raya Indonesia Tbk. 226 -2 -0.88% 127,329
AMAR Bank Amar Indonesia Tbk 224 -2 -0.88% 3,076
BGTG Bank Ganesha Tbk. 113 -1 -0.88% 124,081
KDSI Kedawung Setia Industrial Tbk. 452 -4 -0.88% 604
SWID Saraswanti Indoland Development Tbk. 113 -1 -0.88% 26,186
ALDO Alkindo Naratama Tbk. 555 -5 -0.89% 746
LION Lion Metal Works Tbk. 442 -4 -0.90% 3,872
TRUE Triniti Dinamik Tbk 110 -1 -0.90% 138,231
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 -5 -0.91% 88,372
JAYA Armada Berjaya Trans Tbk. 109 -1 -0.91% 9,699
CASA Capital Finance Indonesia Tbk. 1,080 -10 -0.92% 28,252
SKBM Sekar Bumi Tbk. 540 -5 -0.92% 3,903
ELSA Elnusa Tbk. 525 -5 -0.94% 237,973
MYOR Mayora Indah Tbk 2,100 -20 -0.94% 90,721
COCO Wahana Interfood Nusantara Tbk. 416 -4 -0.95% 333,660
RCCC Utama Radar Cahaya Tbk. 208 -2 -0.95% 32,671
ERAA Erajaya Swasembada Tbk. 414 -4 -0.96% 432,892
GLVA Galva Technologies Tbk 412 -4 -0.96% 1,025
BAIK Bersama Mencapai Puncak Tbk. 102 -1 -0.97% 22,062
FORE Fore Kopi Indonesia Tbk. 510 -5 -0.97% 31,542
NASI Wahana Inti Makmur Tbk. 102 -1 -0.97% 30,720
RONY Aracord Nusantara Group Tbk. 4,100 -40 -0.97% 226
BBMD Bank Mestika Dharma Tbk. 2,030 -20 -0.98% 12
AHAP Asuransi Harta Aman Pratama Tbk. 100 -1 -0.99% 2,604,250
SMGA Sumber Mineral Global Abadi Tbk. 100 -1 -0.99% 271,657
SURI Maja Agung Latexindo Tbk. 99 -1 -1.00% 62,559
ARTO Bank Jago Tbk. 1,960 -20 -1.01% 88,671
MDKI Emdeki Utama Tbk 197 -2 -1.01% 12,056
SMRA Summarecon Agung Tbk. 390 -4 -1.02% 211,983
DIVA Distribusi Voucher Nusantara Tbk. 189 -2 -1.05% 5,749
CMPP AirAsia Indonesia Tbk 93 -1 -1.06% 426
PTPP PP (Persero) Tbk. 372 -4 -1.06% 44,592
BBYB Bank Neo Commerce Tbk. 368 -4 -1.08% 317,011
CINT Chitose International Tbk. 184 -2 -1.08% 2,288
URBN Urban Jakarta Propertindo Tbk. 183 -2 -1.08% 15,508
HATM Habco Trans Maritima Tbk. 364 -4 -1.09% 254,737
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 -15 -1.10% 1,894
ADMF Adira Dinamika Multi Finance Tbk. 8,725 -100 -1.13% 1,312
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 24,305
NFCX NFC Indonesia Tbk. 1,720 -20 -1.15% 3,591
NEST Esta Indonesia Tbk 342 -4 -1.16% 97,215
TAPG Triputra Agro Persada Tbk 1,700 -20 -1.16% 70,972
SMKL Satyamitra Kemas Lestari Tbk. 167 -2 -1.18% 2,918
MSKY MNC Sky Vision Tbk. 82 -1 -1.20% 65,018
GWSA Greenwood Sejahtera Tbk. 163 -2 -1.21% 126,040
MOLI Madusari Murni Indah Tbk. 326 -4 -1.21% 32,944
ASRM Asuransi Ramayana Tbk. 324 -4 -1.22% 346
HYGN Ecocare Indo Pasifik Tbk. 162 -2 -1.22% 2,932
ADMG Polychem Indonesia Tbk 161 -2 -1.23% 18,326
SCCO Supreme Cable Manufacturing & Commerce 2,400 -30 -1.23% 155
DOOH Era Media Sejahtera Tbk. 159 -2 -1.24% 857,870
SOTS Satria Mega Kencana Tbk. 318 -4 -1.24% 376
TOBA TBS Energi Utama Tbk 790 -10 -1.25% 437,750
LEAD Logindo Samudramakmur Tbk. 78 -1 -1.27% 236,819
RIGS Rig Tenders Indonesia Tbk. 770 -10 -1.28% 818
ADES Akasha Wira International Tbk. 15,050 -200 -1.31% 310
INPC Bank Artha Graha Internasional Tbk. 151 -2 -1.31% 26,851
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 149 -2 -1.32% 13,726
PADI Minna Padi Investama Sekuritas Tbk. 73 -1 -1.35% 46,545
PMUI Prima Multi Usaha Indonesia Tbk. 146 -2 -1.35% 32,272
TOSK Topindo Solusi Komunika Tbk. 73 -1 -1.35% 304,062
KARW Meratus Jasa Prima Tbk. 434 -6 -1.36% 2,945
BNGA Bank CIMB Niaga Tbk. 1,795 -25 -1.37% 63,434
MCOR Bank China Construction Bank Indonesia Tbk. 72 -1 -1.37% 33,084
MPIX Mitra Pedagang Indonesia Tbk. 72 -1 -1.37% 175,291
TRUS Trust Finance Indonesia Tbk 430 -6 -1.38% 148
KEJU Mulia Boga Raya Tbk. 710 -10 -1.39% 7,781
BMAS Bank Maspion Indonesia Tbk. 705 -10 -1.40% 863
AISA FKS Food Sejahtera Tbk. 140 -2 -1.41% 65,498
CLAY Citra Putra Realty Tbk. 2,790 -40 -1.41% 11,196
PANI Pantai Indah Kapuk Dua Tbk. 13,950 -200 -1.41% 141,436
BSBK Wulandari Bangun Laksana Tbk. 69 -1 -1.43% 178,860
BTPS Bank BTPN Syariah Tbk 1,355 -20 -1.45% 46,068
ITIC Indonesian Tobacco Tbk. 408 -6 -1.45% 49,118
BNLI Bank Permata Tbk 5,025 -75 -1.47% 563
KAQI Jantra Grupo Indonesia Tbk. 67 -1 -1.47% 288,128
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 -2 -1.47% 174,546
WIFI Solusi Sinergi Digital Tbk 3,320 -50 -1.48% 458,998
GRPH Griptha Putra Persada Tbk. 65 -1 -1.52% 52,603
CITY Natura City Developments Tbk. 193 -3 -1.53% 153,943
INCI Intanwijaya Internasional Tbk 640 -10 -1.54% 1,096
KRYA Bangun Karya Perkasa Jaya Tbk. 192 -3 -1.54% 1,115,892
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 50,350
ATIC Anabatic Technologies Tbk. 635 -10 -1.55% 10,222
CBDK Bangun Kosambi Sukses Tbk 6,300 -100 -1.56% 51,034
SULI SLJ Global Tbk 126 -2 -1.56% 41,543
TYRE King Tire Indonesia Tbk. 125 -2 -1.57% 869
ARTA Arthavest Tbk 3,090 -50 -1.59% 58
KICI Kedaung Indah Can Tbk 246 -4 -1.60% 5,897
MPPA Matahari Putra Prima Tbk. 61 -1 -1.61% 254,704
NAIK Adiwarna Anugerah Abadi Tbk. 122 -2 -1.61% 158,032
RAAM Tripar Multivision Plus Tbk. 242 -4 -1.63% 104,201
FISH FKS Multi Agro Tbk. 1,495 -25 -1.64% 643
GMTD Gowa Makassar Tourism Development Tbk. 2,400 -40 -1.64% 302
GOTO GoTo Gojek Tokopedia Tbk. 60 -1 -1.64% 36,138,959
INKP Indah Kiat Pulp & Paper Tbk. 7,500 -125 -1.64% 38,959
CARE Metro Healthcare Indonesia Tbk. 358 -6 -1.65% 218,484
IKPM Ikapharmindo Putramas Tbk. 234 -4 -1.68% 17,924
LTLS Lautan Luas Tbk. 850 -15 -1.73% 1,810
TSPC Tempo Scan Pacific Tbk. 2,840 -50 -1.73% 8,244
CGAS Citra Nusantara Gemilang Tbk. 169 -3 -1.74% 72,701
MBMA Merdeka Battery Materials Tbk. 565 -10 -1.74% 1,252,117
LINK Link Net Tbk. 2,770 -50 -1.77% 336
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 130,590
BOLT Garuda Metalindo Tbk. 1,095 -20 -1.79% 164
NANO Nanotech Indonesia Global Tbk. 55 -1 -1.79% 105,016
BABP Bank MNC Internasional Tbk. 54 -1 -1.82% 128,190
BCIP Bumi Citra Permai Tbk. 108 -2 -1.82% 406,956
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 -2 -1.82% 278,926
AADI Adaro Andalan Indonesia Tbk. 7,850 -150 -1.88% 136,605
CLEO Sariguna Primatirta Tbk 510 -10 -1.92% 46,475
KING Hoffmen Cleanindo Tbk. 204 -4 -1.92% 2,099
KINO Kino Indonesia Tbk. 1,280 -25 -1.92% 1,201
TGKA Tigaraksa Satria Tbk. 5,100 -100 -1.92% 156
PTPS Pulau Subur Tbk. 202 -4 -1.94% 191,778
VINS Victoria Insurance Tbk. 150 -3 -1.96% 2,244
APLN Agung Podomoro Land Tbk. 99 -2 -1.98% 60,337
CBUT Citra Borneo Utama Tbk. 1,470 -30 -2.00% 6,194
EURO Estee Gold Feet Tbk. 294 -6 -2.00% 2,516
NCKL Trimegah Bangun Persada Tbk. 980 -20 -2.00% 845,643
PLAN Planet Properindo Jaya Tbk. 47 -1 -2.08% 35,504
KPIG MNC Tourism Indonesia Tbk. 140 -3 -2.10% 839,061
FITT Hotel Fitra International Tbk. 695 -15 -2.11% 3,641
PTSN Sat Nusapersada Tbk 372 -8 -2.11% 2,706
UNTD Terang Dunia Internusa Tbk. 93 -2 -2.11% 213,703
AEGS Anugerah Spareparts Sejahtera Tbk. 90 -2 -2.17% 359,532
PPGL Prima Globalindo Logistik Tbk. 132 -3 -2.22% 48,684
BRPT Barito Pacific Tbk. 3,500 -80 -2.23% 769,495
BRRC Raja Roti Cemerlang Tbk. 129 -3 -2.27% 194,567
DFAM Dafam Property Indonesia Tbk. 86 -2 -2.27% 464,318
BDKR Berdikari Pondasi Perkasa Tbk. 166 -4 -2.35% 174,536
SILO Siloam International Hospitals Tbk 2,490 -60 -2.35% 11,132
ASRI Alam Sutera Realty Tbk. 165 -4 -2.37% 278,850
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 -2 -2.41% 716,620
ALII Ancara Logistics Indonesia Tbk. 605 -15 -2.42% 21,325
BAUT Mitra Angkasa Sejahtera Tbk. 40 -1 -2.44% 15,993
STAR Buana Artha Anugerah Tbk. 80 -2 -2.44% 1,858
YUPI Yupi Indo Jelly Gum Tbk. 1,600 -40 -2.44% 2,225
ENZO Morenzo Abadi Perkasa Tbk 39 -1 -2.50% 8,055
MPXL MPX Logistics International Tbk. 234 -6 -2.50% 42,308
IDPR Indonesia Pondasi Raya Tbk 310 -8 -2.52% 6,579
BSDE Bumi Serpong Damai Tbk. 955 -25 -2.55% 159,843
ASPI Andalan Sakti Primaindo Tbk. 750 -20 -2.60% 3,677
KAEF Kimia Farma Tbk. 560 -15 -2.61% 20,546
KEEN Kencana Energi Lestari Tbk. 1,090 -30 -2.68% 87,578
ASSA Adi Sarana Armada Tbk. 1,080 -30 -2.70% 138,489
GGRP Gunung Raja Paksi Tbk 214 -6 -2.73% 32,733
GIAA Garuda Indonesia (Persero) Tbk. 105 -3 -2.78% 710,347
HAIS Hasnur Internasional Shipping Tbk 210 -6 -2.78% 28,083
WINR Winner Nusantara Jaya Tbk. 35 -1 -2.78% 64,416
CTRA Ciputra Development Tbk. 860 -25 -2.82% 146,144
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 690 -20 -2.82% 8,134
PBRX Pan Brothers Tbk. 34 -1 -2.86% 57,904
RANC Supra Boga Lestari Tbk. 1,000 -30 -2.91% 11,870
ENAK Champ Resto Indonesia Tbk. 665 -20 -2.92% 5,310
ASPR Asia Pramulia Tbk. 99 -3 -2.94% 96,384
GRIA Ingria Pratama Capitalindo Tbk. 99 -3 -2.94% 31,584
ZINC Kapuas Prima Coal Tbk. 33 -1 -2.94% 77,056
BELI Global Digital Niaga Tbk. 460 -14 -2.95% 121,042
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 -8 -2.99% 353
CFIN Clipan Finance Indonesia Tbk. 324 -10 -2.99% 65,742
ISAP Isra Presisi Indonesia Tbk. 32 -1 -3.03% 479,303
ASGR Astra Graphia Tbk. 1,270 -40 -3.05% 5,762
SGER Sumber Global Energy Tbk 440 -14 -3.08% 145,469
SOSS Shield On Service Tbk. 940 -30 -3.09% 118
BPTR Batavia Prosperindo Trans Tbk. 91 -3 -3.19% 3,211
WOOD Integra Indocabinet Tbk 402 -14 -3.37% 111,342
AMAN Makmur Berkah Amanda Tbk. 169 -6 -3.43% 179,176
MARI Mahaka Radio Integra Tbk. 28 -1 -3.45% 48,742
LMAX Lupromax Pelumas Indonesia Tbk. 81 -3 -3.57% 23,285
TAMU Pelayaran Tamarin Samudra Tbk 27 -1 -3.57% 121,417
TARA Agung Semesta Sejahtera Tbk. 26 -1 -3.70% 25,318
BEER Jobubu Jarum Minahasa Tbk. 206 -8 -3.74% 257,055
DKFT Central Omega Resources Tbk. 725 -30 -3.97% 301,594
TPIA Chandra Asri Pacific Tbk. 7,200 -300 -4.00% 157,669
MASB Bank Multiarta Sentosa Tbk 3,040 -130 -4.10% 21
ANDI Andira Agro Tbk. 23 -1 -4.17% 23,427
BPFI Woori Finance Indonesia Tbk. 310 -14 -4.32% 19,423
RODA Pikko Land Development tbk. 44 -2 -4.35% 1,728
ASLC Autopedia Sukses Lestari Tbk. 86 -4 -4.44% 626,433
ELTY Bakrieland Development Tbk. 20 -1 -4.76% 256,314
KETR Ketrosden Triasmitra Tbk. 490 -25 -4.85% 228,607
AMFG Asahimas Flat Glass Tbk. 3,300 -170 -4.90% 2,117
SMKM Sumber Mas Konstruksi Tbk. 133 -7 -5.00% 287,846
BMSR Bintang Mitra Semestaraya Tbk. 300 -16 -5.06% 7,020
UDNG Agro Bahari Nusantara Tbk. 3,350 -180 -5.10% 24,158
BKSL Sentul City Tbk. 129 -7 -5.15% 18,540,473
KRAS Krakatau Steel (Persero) Tbk. 368 -20 -5.15% 1,200,096
SHIP Sillo Maritime Perdana Tbk. 5,275 -300 -5.38% 2,191
CSMI Cipta Selera Murni Tbk. 314 -18 -5.42% 166,210
UANG Pakuan Tbk. 4,910 -290 -5.58% 27,031
LAND Trimitra Propertindo Tbk. 32 -2 -5.88% 34,837
HALO Haloni Jane Tbk. 110 -7 -5.98% 5,112,268
ECII Electronic City Indonesia Tbk 188 -12 -6.00% 18,144
SOHO Soho Global Health Tbk 1,405 -90 -6.02% 1,940
MDIA Intermedia Capital Tbk 31 -2 -6.06% 205,523
BTEK Bumi Teknokultura Unggul Tbk 15 -1 -6.25% 1,083,253
GPSO Geoprima Solusi Tbk. 675 -45 -6.25% 38,356
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 1,158,109
WIIM PT Wismilak Inti Makmur Tbk. 1,355 -95 -6.55% 256,371
MIRA Mitra International Resources Tbk. 27 -2 -6.90% 160,753
MINA Sanurhasta Mitra Tbk 214 -16 -6.96% 7,606,325
MEJA Harta Djaya Karya Tbk. 119 -9 -7.03% 1,029,135
LUCY Lima Dua Lima Tiga Tbk 100 -8 -7.41% 7,068
ASJT Asuransi Jasa Tania Tbk. 143 -12 -7.74% 51,284
RICY Ricky Putra Globalindo Tbk 57 -5 -8.06% 9,191
MGNA Magna Investama Mandiri Tbk 79 -7 -8.14% 90,517
ITMA Sumber Energi Andalan Tbk. 1,310 -120 -8.39% 264,233
AWAN Era Digital Media Tbk. 236 -22 -8.53% 200,108
MANG Manggung Polahraya Tbk. 62 -6 -8.82% 667,173
ROCK Rockfields Properti Indonesia Tbk 460 -45 -8.91% 150
NAYZ Hassana Boga Sejahtera Tbk. 81 -8 -8.99% 368,500
TIRA Tira Austenite Tbk. 1,445 -150 -9.40% 3,709
FLMC Falmaco Nonwoven Industri Tbk 208 -22 -9.57% 84,470
NIRO City Retail Developments Tbk. 316 -34 -9.71% 57,340
OMRE Indonesia Prima Property Tbk 482 -53 -9.91% 170
CBPE Citra Buana Prasida Tbk. 320 -36 -10.11% 84,723
ESTA Esta Multi Usaha Tbk. 242 -28 -10.37% 432,705
TMPO Tempo Inti Media Tbk. 176 -23 -11.56% 3,276,029
KONI Perdana Bangun Pusaka Tbk 2,600 -450 -14.75% 8,504
PURI Puri Global Sukses Tbk 685 -120 -14.91% 48,370
JATI Informasi Teknologi Indonesia Tbk. 131 -23 -14.94% 1,301,131
BIMA Primarindo Asia Infrastructure Tbk. 82 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A