Pergerakan Indeks

Hang Seng

HSI 18 November 2025

Daftar saham pada 18 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 886 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PEGE Panca Global Kapital Tbk. 167 +43 +34.68% 1,189,980
JATI Informasi Teknologi Indonesia Tbk. 154 +35 +29.41% 8,302,146
ESTA Esta Multi Usaha Tbk. 270 +54 +25.00% 588,473
OILS Indo Oil Perkasa Tbk. 274 +54 +24.55% 1,517,244
CBPE Citra Buana Prasida Tbk. 356 +70 +24.48% 117,666
CSIS Cahayasakti Investindo Sukses Tbk 478 +82 +20.71% 1,528,874
NTBK Nusatama Berkah Tbk. 155 +26 +20.16% 7,117,721
BAPA Bekasi Asri Pemula Tbk. 91 +14 +18.18% 4,501,581
ASJT Asuransi Jasa Tania Tbk. 155 +21 +15.67% 101,889
RISE Jaya Sukses Makmur Sentosa Tbk. 12,175 +1,625 +15.40% 65,698
CITY Natura City Developments Tbk. 196 +25 +14.62% 225,401
TIRA Tira Austenite Tbk. 1,595 +195 +13.93% 3,503
PUDP Pudjiadi Prestige Tbk. 1,055 +125 +13.44% 7,755
APEX Apexindo Pratama Duta Tbk 216 +25 +13.09% 16,148,894
BKSL Sentul City Tbk. 136 +15 +12.40% 23,855,742
CARE Metro Healthcare Indonesia Tbk. 364 +38 +11.66% 283,549
TMPO Tempo Inti Media Tbk. 199 +20 +11.17% 791,779
AMAN Makmur Berkah Amanda Tbk. 175 +17 +10.76% 456,189
GWSA Greenwood Sejahtera Tbk. 165 +16 +10.74% 54,837
ISAP Isra Presisi Indonesia Tbk. 33 +3 +10.00% 1,521,461
IBFN Intan Baru Prana Tbk. 56 +5 +9.80% 11,513
PGJO Bahtera Bumi Raya Tbk 1,235 +110 +9.78% 23,229
SINI Singaraja Putra Tbk. 7,300 +650 +9.77% 6,513
ATAP Trimitra Prawara Goldland Tbk 147 +13 +9.70% 26,795
MANG Manggung Polahraya Tbk. 68 +6 +9.68% 79,434
TAMA Lancartama Sejati Tbk 34 +3 +9.68% 55,275
YELO Yelooo Integra Datanet Tbk. 81 +7 +9.46% 159,625
PADA Personel Alih Daya Tbk. 141 +12 +9.30% 1,102,612
LAPD Leyand International Tbk. 214 +18 +9.18% 167,753
AKKU Anugerah Kagum Karya Utama Tbk. 36 +3 +9.09% 5,606
SOUL Mitra Tirta Buwana Tbk. 96 +8 +9.09% 74,712
AYAM Janu Putra Sejahtera Tbk. 314 +26 +9.03% 4,086,618
GSMF Equity Development Investment Tbk. 109 +9 +9.00% 1,322,341
TRIM Trimegah Sekuritas Indonesia Tbk. 685 +55 +8.73% 43,100
BMBL Lavender Bina Cendikia Tbk. 50 +4 +8.70% 237,782
EPAC Megalestari Epack Sentosaraya Tbk. 25 +2 +8.70% 23,859
PTDU PT Djasa Ubersakti Tbk 26 +2 +8.33% 5,027
RONY Aracord Nusantara Group Tbk. 4,140 +310 +8.09% 211
ROCK Rockfields Properti Indonesia Tbk 505 +37 +7.91% 11
YPAS Yanaprima Hastapersada Tbk. 498 +36 +7.79% 34
AHAP Asuransi Harta Aman Pratama Tbk. 101 +7 +7.45% 3,115,142
MIRA Mitra International Resources Tbk. 29 +2 +7.41% 230,235
KEEN Kencana Energi Lestari Tbk. 1,120 +75 +7.18% 143,440
HATM Habco Trans Maritima Tbk. 368 +24 +6.98% 655,243
INDO Royalindo Investa Wijaya Tbk 222 +14 +6.73% 143,102
BTEK Bumi Teknokultura Unggul Tbk 16 +1 +6.67% 2,036,254
KJEN Krida Jaringan Nusantara Tbk. 230 +14 +6.48% 395,870
TAPG Triputra Agro Persada Tbk 1,720 +100 +6.17% 182,724
DWGL Dwi Guna Laksana Tbk. 358 +20 +5.92% 420,091
MPIX Mitra Pedagang Indonesia Tbk. 73 +4 +5.80% 367,631
NANO Nanotech Indonesia Global Tbk. 56 +3 +5.66% 241,157
TPIA Chandra Asri Pacific Tbk. 7,500 +400 +5.63% 400,240
JGLE Graha Andrasentra Propertindo Tbk. 19 +1 +5.56% 239,615
RAFI Sari Kreasi Boga Tbk. 38 +2 +5.56% 128,486
KONI Perdana Bangun Pusaka Tbk 3,050 +160 +5.54% 562
PTSP Pioneerindo Gourmet International Tbk. 1,145 +60 +5.53% 1,095
AKRA AKR Corporindo Tbk. 1,345 +70 +5.49% 824,615
KRYA Bangun Karya Perkasa Jaya Tbk. 195 +10 +5.41% 251,608
HOPE Harapan Duta Pertiwi Tbk. 138 +7 +5.34% 1,229,935
TAYS Jaya Swarasa Agung Tbk. 83 +4 +5.06% 271,086
CBUT Citra Borneo Utama Tbk. 1,500 +70 +4.90% 7,180
SMLE Sinergi Multi Lestarindo Tbk. 258 +12 +4.88% 19,752
ECII Electronic City Indonesia Tbk 200 +9 +4.71% 39,301
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +6 +4.62% 295,607
HALO Haloni Jane Tbk. 117 +5 +4.46% 6,551,391
ANDI Andira Agro Tbk. 24 +1 +4.35% 70,565
CTTH Citatah Tbk. 96 +4 +4.35% 63,593
HADE Himalaya Energi Perkasa Tbk. 24 +1 +4.35% 5,260
PLAN Planet Properindo Jaya Tbk. 48 +2 +4.35% 86,335
LCKM LCK Global Kedaton Tbk. 246 +10 +4.24% 5,675
PACK Abadi Nusantara Hijau Investama Tbk 204 +8 +4.08% 837,937
LEAD Logindo Samudramakmur Tbk. 79 +3 +3.95% 609,848
TMAS Temas Tbk. 135 +5 +3.85% 70,537
SAFE Steady Safe Tbk 272 +10 +3.82% 21,933
IBOS Indo Boga Sukses Tbk. 55 +2 +3.77% 351,354
MGLV Panca Anugrah Wisesa Tbk 725 +25 +3.57% 15,290
NELY Pelayaran Nelly Dwi Putri Tbk. 368 +12 +3.37% 25,466
BATA Sepatu Bata Tbk. 64 +2 +3.23% 2,238
MDIA Intermedia Capital Tbk 33 +1 +3.13% 6,438
BNGA Bank CIMB Niaga Tbk. 1,820 +55 +3.12% 259,677
ASPR Asia Pramulia Tbk. 102 +3 +3.03% 74,603
IDEA Idea Indonesia Akademi Tbk. 68 +2 +3.03% 75,032
PTPS Pulau Subur Tbk. 206 +6 +3.00% 199,410
SGRO Sampoerna Agro Tbk. 6,025 +175 +2.99% 28,519
POLA Pool Advista Finance Tbk. 35 +1 +2.94% 16,336
KOIN Kokoh Inti Arebama Tbk. 71 +2 +2.90% 2,058
PSDN Prasidha Aneka Niaga Tbk 107 +3 +2.88% 195,129
SIPD Sreeya Sewu Indonesia Tbk. 725 +20 +2.84% 230
SKBM Sekar Bumi Tbk. 545 +15 +2.83% 11,708
PSGO Palma Serasih Tbk. 220 +6 +2.80% 12,251
GZCO Gozco Plantations Tbk. 296 +8 +2.78% 1,025,737
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 151 +4 +2.72% 27,328
HRME Menteng Heritage Realty Tbk. 38 +1 +2.70% 1,010
UFOE PT Damai Sejahtera Abadi Tbk 190 +5 +2.70% 60,895
ASPI Andalan Sakti Primaindo Tbk. 770 +20 +2.67% 8,947
RBMS Ristia Bintang Mahkotasejati Tbk. 39 +1 +2.63% 2,162
BELI Global Digital Niaga Tbk. 474 +12 +2.60% 123,327
DOOH Era Media Sejahtera Tbk. 161 +4 +2.55% 797,276
HDFA Radana Bhaskara Finance Tbk. 168 +4 +2.44% 5,417
WIDI Widiant Jaya Krenindo Tbk. 42 +1 +2.44% 83,393
VRNA Mizuho Leasing Indonesia Tbk. 86 +2 +2.38% 6,407
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 +10 +2.34% 18,523
DFAM Dafam Property Indonesia Tbk. 88 +2 +2.33% 73,731
ASLC Autopedia Sukses Lestari Tbk. 90 +2 +2.27% 1,136,644
PPGL Prima Globalindo Logistik Tbk. 135 +3 +2.27% 18,097
ACRO Samcro Hyosung Adilestari Tbk. 92 +2 +2.22% 223,568
BINO Perma Plasindo Tbk. 138 +3 +2.22% 32,259
ICON Island Concepts Indonesia Tbk. 46 +1 +2.22% 1,255
JECC Jembo Cable Company Tbk. 1,185 +25 +2.16% 5,872
TBMS Tembaga Mulia Semanan Tbk. 1,420 +30 +2.16% 303
BMAS Bank Maspion Indonesia Tbk. 715 +15 +2.14% 37
ESTI Ever Shine Tex Tbk. 143 +3 +2.14% 5,505
VTNY Venteny Fortuna International Tbk. 96 +2 +2.13% 145,916
INRU Toba Pulp Lestari Tbk. 730 +15 +2.10% 1,160
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,460 +30 +2.10% 77,132
FWCT Wijaya Cahaya Timber Tbk. 149 +3 +2.05% 31,714
EURO Estee Gold Feet Tbk. 300 +6 +2.04% 6,468
AKSI Mineral Sumberdaya Mandiri Tbk 404 +8 +2.02% 9,337
CPIN Charoen Pokphand Indonesia Tbk 4,700 +90 +1.95% 110,542
VISI Satu Visi Putra Tbk. 210 +4 +1.94% 83,990
AREA Dunia Virtual Online Tbk 535 +10 +1.90% 22,301
OBAT Brigit Biofarmaka Teknologi Tbk. 434 +8 +1.88% 12,154
CSMI Cipta Selera Murni Tbk. 332 +6 +1.84% 692,849
ALDO Alkindo Naratama Tbk. 560 +10 +1.82% 3,464
PRAY Famon Awal Bros Sedaya Tbk. 850 +15 +1.80% 2,825
MTEL Dayamitra Telekomunikasi Tbk. 570 +10 +1.79% 164,487
NEST Esta Indonesia Tbk 346 +6 +1.76% 78,854
BEEF Estika Tata Tiara Tbk. 590 +10 +1.72% 583,911
SCMA Surya Citra Media Tbk. 370 +6 +1.65% 2,655,395
STRK Lovina Beach Brewery Tbk. 185 +3 +1.65% 128,708
NAIK Adiwarna Anugerah Abadi Tbk. 124 +2 +1.64% 165,061
IPOL Indopoly Swakarsa Industry Tbk. 125 +2 +1.63% 15,954
TYRE King Tire Indonesia Tbk. 127 +2 +1.60% 984
BBNI Bank Negara Indonesia (Persero) Tbk. 4,460 +70 +1.59% 369,573
DSSA Dian Swastatika Sentosa Tbk 98,750 +1,550 +1.59% 23,056
DSNG Dharma Satya Nusantara Tbk. 1,630 +25 +1.56% 318,091
TOOL Rohartindo Nusantara Luas Tbk. 65 +1 +1.56% 62,729
GRPH Griptha Putra Persada Tbk. 66 +1 +1.54% 58,733
PANR Panorama Sentrawisata Tbk. 675 +10 +1.50% 42,736
KAQI Jantra Grupo Indonesia Tbk. 68 +1 +1.49% 59,156
ENAK Champ Resto Indonesia Tbk. 685 +10 +1.48% 19,497
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 +25 +1.48% 25
GPRA Perdana Gapuraprima Tbk. 138 +2 +1.47% 685,551
CLAY Citra Putra Realty Tbk. 2,830 +40 +1.43% 9,851
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 710 +10 +1.43% 9,022
TLDN Teladan Prima Agro Tbk. 710 +10 +1.43% 12,958
TOTO Surya Toto Indonesia Tbk. 284 +4 +1.43% 49,638
BWPT Eagle High Plantations Tbk. 144 +2 +1.41% 907,346
MCOR Bank China Construction Bank Indonesia Tbk. 73 +1 +1.39% 25,627
PNSE Pudjiadi & Sons Tbk. 730 +10 +1.39% 43
SMMA Sinar Mas Multiartha Tbk. 13,000 +175 +1.36% 113
APIC Pacific Strategic Financial Tbk. 1,130 +15 +1.35% 43,596
FOLK Multi Garam Utama Tbk. 310 +4 +1.31% 17,368
INPS Indah Prakasa Sentosa Tbk. 155 +2 +1.31% 1,152
HGII Hero Global Investment Tbk. 161 +2 +1.26% 97,282
BPFI Woori Finance Indonesia Tbk. 324 +4 +1.25% 4,563
BIMA Primarindo Asia Infrastructure Tbk. 82 +1 +1.23% 507
STAR Buana Artha Anugerah Tbk. 82 +1 +1.23% 339
BANK Bank Aladin Syariah Tbk. 845 +10 +1.20% 73,081
BIKE Sepeda Bersama Indonesia Tbk. 840 +10 +1.20% 100,287
GTRA Grahaprima Suksesmandiri Tbk. 336 +4 +1.20% 59,847
LMAX Lupromax Pelumas Indonesia Tbk. 84 +1 +1.20% 16,751
LOPI Logisticsplus International Tbk. 86 +1 +1.18% 42,545
PSSI IMC Pelita Logistik Tbk. 350 +4 +1.16% 982
DSFI Dharma Samudera Fishing Industries Tbk. 88 +1 +1.15% 55,375
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 6,339
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 +4 +1.12% 2,280
AEGS Anugerah Spareparts Sejahtera Tbk. 92 +1 +1.10% 155,706
CYBR ITSEC Asia Tbk. 1,395 +15 +1.09% 164,810
ISEA Indo American Seafoods Tbk 93 +1 +1.09% 219,069
JAST Jasnita Telekomindo Tbk. 93 +1 +1.09% 133,216
NISP Bank OCBC NISP Tbk. 1,390 +15 +1.09% 72,003
BPTR Batavia Prosperindo Trans Tbk. 94 +1 +1.08% 1,473
GEMA Gema Grahasarana Tbk. 94 +1 +1.08% 97,610
PTPP PP (Persero) Tbk. 376 +4 +1.08% 53,199
NICL PAM Mineral Tbk. 970 +10 +1.04% 57,134
YOII Asuransi Digital Bersama Tbk. 99 +1 +1.02% 29,056
APLN Agung Podomoro Land Tbk. 101 +1 +1.00% 220,282
SEMA Semacom Integrated Tbk. 101 +1 +1.00% 4,214
SMAR Sinar Mas Agro Resources and Technology Tbk 5,100 +50 +0.99% 3,713
BAIK Bersama Mencapai Puncak Tbk. 103 +1 +0.98% 32,370
KING Hoffmen Cleanindo Tbk. 208 +2 +0.97% 1,060
RCCC Utama Radar Cahaya Tbk. 210 +2 +0.96% 3,872
WEHA WEHA Transportasi Indonesia Tbk 107 +1 +0.94% 3,157
ESIP Sinergi Inti Plastindo Tbk 110 +1 +0.92% 42,823
IKBI Sumi Indo Kabel Tbk. 550 +5 +0.92% 744
IPAC Era Graharealty Tbk 220 +2 +0.92% 2,431
JAYA Armada Berjaya Trans Tbk. 110 +1 +0.92% 8,829
OLIV Oscar Mitra Sukses Sejahtera Tbk. 110 +1 +0.92% 496,824
TRUE Triniti Dinamik Tbk 111 +1 +0.91% 115,419
DGIK Nusa Konstruksi Enjiniring Tbk. 112 +1 +0.90% 183,535
HAJJ Arsy Buana Travelindo Tbk. 117 +1 +0.86% 114,060
JPFA Japfa Comfeed Indonesia Tbk. 2,350 +20 +0.86% 304,316
IFII Indonesia Fibreboard Industry Tbk 236 +2 +0.85% 7,789
JIHD Jakarta International Hotels & Development Tbk 590 +5 +0.85% 12,458
PPRE PP Presisi Tbk. 118 +1 +0.85% 194,014
VERN Verona Indah Pictures Tbk. 119 +1 +0.85% 4,631
MPXL MPX Logistics International Tbk. 240 +2 +0.84% 17,357
MTDL Metrodata Electronics Tbk. 600 +5 +0.84% 28,900
DMND PT Diamond Food Indonesia Tbk 625 +5 +0.81% 619
BOAT Newport Marine Services Tbk. 127 +1 +0.79% 15,806
MCOL Prima Andalan Mandiri Tbk. 3,830 +30 +0.79% 132
SPRE Soraya Berjaya Indonesia Tbk. 127 +1 +0.79% 85,608
VICI Victoria Care Indonesia Tbk 635 +5 +0.79% 3,386
SBMA Surya Biru Murni Acetylene Tbk. 130 +1 +0.78% 18,530
SOLA Xolare RCR Energy Tbk. 130 +1 +0.78% 60,076
ASGR Astra Graphia Tbk. 1,310 +10 +0.77% 6,493
DEPO Caturkarda Depo Bangunan Tbk. 262 +2 +0.77% 20,266
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,970 +30 +0.76% 2,052,577
DMAS Puradelta Lestari Tbk 133 +1 +0.76% 229,758
INOV Inocycle Technology Group Tbk. 138 +1 +0.73% 62,602
SPTO Surya Pertiwi Tbk. 695 +5 +0.72% 14,451
HEAL Medikaloka Hermina Tbk. 1,440 +10 +0.70% 89,550
POWR Cikarang Listrindo Tbk. 720 +5 +0.70% 45,387
DEWI Dewi Shri Farmindo Tbk. 145 +1 +0.69% 454,828
ERAL Sinar Eka Selaras Tbk. 290 +2 +0.69% 114,903
BMHS Bundamedik Tbk 153 +1 +0.66% 116,239
INKP Indah Kiat Pulp & Paper Tbk. 7,625 +50 +0.66% 40,192
HILL Hillcon Tbk. 156 +1 +0.65% 10,039
KOPI Mitra Energi Persada Tbk. 312 +2 +0.65% 11,970
MERK Merck Tbk. 3,100 +20 +0.65% 112
GOLD Visi Telekomunikasi Infrastruktur Tbk. 318 +2 +0.63% 4,329
IDPR Indonesia Pondasi Raya Tbk 318 +2 +0.63% 8,864
CTRA Ciputra Development Tbk. 885 +5 +0.57% 256,565
DNET Indoritel Makmur Internasional Tbk 9,000 +50 +0.56% 10
KOBX Kobexindo Tractors Tbk. 179 +1 +0.56% 102,137
CSRA Cisadane Sawit Raya Tbk 910 +5 +0.55% 54,352
VICO Victoria Investama Tbk. 184 +1 +0.55% 9,345
CINT Chitose International Tbk. 186 +1 +0.54% 4,350
LIVE Homeco Victoria Makmur Tbk. 185 +1 +0.54% 22,815
PTSN Sat Nusapersada Tbk 380 +2 +0.53% 5,927
MREI Maskapai Reasuransi Indonesia Tbk. 980 +5 +0.51% 3,783
SMRA Summarecon Agung Tbk. 394 +2 +0.51% 346,465
UNIQ Ulima Nitra Tbk 400 +2 +0.50% 170,307
DEWA Darma Henwa Tbk 410 +2 +0.49% 9,909,212
ISAT Indosat Tbk 2,050 +10 +0.49% 79,318
BTPN Bank SMBC Indonesia Tbk. 2,140 +10 +0.47% 113
BOLT Garuda Metalindo Tbk. 1,115 +5 +0.45% 50
IMAS Indomobil Sukses Internasional Tbk. 1,150 +5 +0.44% 2,893
BLOG Trimitra Trans Persada Tbk 470 +2 +0.43% 15,414
IPCC Indonesia Kendaraan Terminal Tbk. 1,190 +5 +0.42% 40,016
RDTX Roda Vivatex Tbk 12,350 +50 +0.41% 1
SCCO Supreme Cable Manufacturing & Commerce 2,430 +10 +0.41% 76
NICK Charnic Capital Tbk. 1,260 +5 +0.40% 59
INTP Indocement Tunggal Prakarsa Tbk. 6,725 +25 +0.37% 15,748
CHIP Pelita Teknologi Global Tbk. 1,390 +5 +0.36% 1,482
STAA Sumber Tani Agung Resources Tbk. 1,455 +5 +0.34% 221,447
ARTA Arthavest Tbk 3,140 +10 +0.32% 53
DVLA Darya-Varia Laboratoria Tbk. 1,660 +5 +0.30% 149
GEMS Golden Energy Mines Tbk. 8,925 +25 +0.28% 657
TLKM PT Telkom Indonesia (Persero) Tbk 3,620 +10 +0.28% 977,470
UNIC Unggul Indah Cahaya Tbk 9,050 +25 +0.28% 118
AMRT Sumber Alfaria Trijaya Tbk. 1,860 +5 +0.27% 339,130
EDGE Indointernet Tbk. 4,470 +10 +0.22% 2,991
ABBA Mahaka Media Tbk. 57 0 0.00% 10,711
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 343,132
ADMG Polychem Indonesia Tbk 163 0 0.00% 12,952
AISA FKS Food Sejahtera Tbk. 142 0 0.00% 73,587
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 63
AMAG Asuransi Multi Artha Guna Tbk. 378 0 0.00% 122
AMMN Amman Mineral Internasional Tbk. 6,300 0 0.00% 291,673
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ANJT Austindo Nusantara Jaya Tbk. 1,975 0 0.00% 2,067
ARNA Arwana Citramulia Tbk. 555 0 0.00% 71,396
ASDM Asuransi Dayin Mitra Tbk. 600 0 0.00% 229
ASLI Asri Karya Lestari Tbk. 192 0 0.00% 153,875
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 5,094
ASRI Alam Sutera Realty Tbk. 169 0 0.00% 1,212,446
ATIC Anabatic Technologies Tbk. 645 0 0.00% 2,820
ATLA Atlantis Subsea Indonesia Tbk. 64 0 0.00% 680,461
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAPI Bhakti Agung Propertindo Tbk. 23 0 0.00% 34,422
BATR PT Benteng Api Technic Tbk 109 0 0.00% 16,777
BAUT Mitra Angkasa Sejahtera Tbk. 41 0 0.00% 16,457
BBMD Bank Mestika Dharma Tbk. 2,050 0 0.00% 0
BBRM Pelayaran National Bina Buana Raya Tbk. 87 0 0.00% 47,337
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 0 0.00% 222,444
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 36,468
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEER Jobubu Jarum Minahasa Tbk. 214 0 0.00% 283,526
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 301,946
BELL Trisula Textile Industries Tbk 73 0 0.00% 315,483
BHAT Bhakti Multi Artha Tbk. 1,060 0 0.00% 20,602
BHIT MNC Asia Holding Tbk. 33 0 0.00% 66,651
BINA Bank Ina Perdana Tbk 4,480 0 0.00% 10,012
BIPP Bhuwanatala Indah Permai Tbk 45 0 0.00% 2,604
BISI BISI International Tbk. 895 0 0.00% 2,578
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 0 0.00% 21,083
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 0 0.00% 127,312
BKDP Bukit Darmo Property Tbk 38 0 0.00% 950
BLTA Berlian Laju Tanker Tbk 31 0 0.00% 10,334
BLTZ Graha Layar Prima Tbk 2,650 0 0.00% 0
BNBR Bakrie & Brothers Tbk 45 0 0.00% 206,564
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 5,690
BRMS Bumi Resources Minerals Tbk. 930 0 0.00% 4,493,039
BSBK Wulandari Bangun Laksana Tbk. 70 0 0.00% 197,703
BSSR Baramulti Suksessarana Tbk. 3,920 0 0.00% 3,552
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 99
BTPS Bank BTPN Syariah Tbk 1,375 0 0.00% 43,453
BUDI Budi Starch & Sweetener Tbk. 230 0 0.00% 6,791
BUKK Bukaka Teknik Utama Tbk. 990 0 0.00% 242
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 13,772
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 547
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 0 0.00% 302,335
CASA Capital Finance Indonesia Tbk. 1,090 0 0.00% 43,802
CASS Cahaya Aero Services Tbk. 2,790 0 0.00% 1,091
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 0 0.00% 460
CHEK Diastika Biotekindo Tbk. 184 0 0.00% 25,529
CLEO Sariguna Primatirta Tbk 520 0 0.00% 44,384
CNMA Nusantara Sejahtera Raya Tbk. 114 0 0.00% 116,327
COWL Cowell Development Tbk. 50 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 0
DAAZ Daaz Bara Lestari Tbk. 2,170 0 0.00% 5,441
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 37,292
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGWG Delta Giri Wacana Tbk. 390 0 0.00% 82,533
DIVA Distribusi Voucher Nusantara Tbk. 191 0 0.00% 7,790
DKFT Central Omega Resources Tbk. 755 0 0.00% 232,301
DMMX Digital Mediatama Maxima Tbk. 366 0 0.00% 12,256
DNAR Bank Oke Indonesia Tbk. 123 0 0.00% 20,710
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,390 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 6,411
EKAD Ekadharma International Tbk. 187 0 0.00% 2,109
ENRG Energi Mega Persada Tbk. 920 0 0.00% 736,150
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 80
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 4
ERTX Eratex Djaja Tbk. 173 0 0.00% 4,501
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,100 0 0.00% 48
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FIRE Alfa Energi Investama Tbk 90 0 0.00% 143,986
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 515 0 0.00% 25,590
FPNI Lotte Chemical Titan Tbk. 640 0 0.00% 0
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 2,452
GRIA Ingria Pratama Capitalindo Tbk. 102 0 0.00% 56,572
GRPM Graha Prima Mentari Tbk. 60 0 0.00% 25,550
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 351,569
HRTA Hartadinata Abadi Tbk 1,295 0 0.00% 204,730
HYGN Ecocare Indo Pasifik Tbk. 164 0 0.00% 6,789
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 8,034
IMJS Indomobil Multi Jasa Tbk. 234 0 0.00% 371,855
INDR Indorama Synthetics Tbk. 2,880 0 0.00% 2,058
IPCM Jasa Armada Indonesia Tbk. 324 0 0.00% 23,295
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 0 0.00% 53,275
JRPT Jaya Real Property Tbk. 890 0 0.00% 3,702
JSMR Jasa Marga (Persero) Tbk. 3,510 0 0.00% 36,487
JTPE Jasuindo Tiga Perkasa Tbk. 386 0 0.00% 62,730
KBAG Karya Bersama Anugerah Tbk. 41 0 0.00% 35,378
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KIOS Kioson Komersial Indonesia Tbk 76 0 0.00% 74,365
KPIG MNC Tourism Indonesia Tbk. 143 0 0.00% 897,216
KREN Quantum Clovera Investama Tbk 16 0 0.00% 112,635
KUAS Ace Oldfields Tbk. 68 0 0.00% 68,613
LFLO Imago Mulia Persada Tbk 700 0 0.00% 0
LMPI Langgeng Makmur Industri Tbk. 149 0 0.00% 2,748
LPCK Lippo Cikarang Tbk 580 0 0.00% 4,470
LPGI Lippo General Insurance Tbk. 765 0 0.00% 793
LPIN Multi Prima Sejahtera Tbk 458 0 0.00% 3,619
LPKR Lippo Karawaci Tbk. 89 0 0.00% 505,267
LSIP PP London Sumatra Indonesia Tbk. 1,385 0 0.00% 23,008
LTLS Lautan Luas Tbk. 865 0 0.00% 15
MARI Mahaka Radio Integra Tbk. 29 0 0.00% 46,444
MASB Bank Multiarta Sentosa Tbk 3,170 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 21,883
MCAS M Cash Integrasi Tbk. 800 0 0.00% 2,476
MDIY Daya Intiguna Yasa Tbk. 1,060 0 0.00% 2,500
MEJA Harta Djaya Karya Tbk. 128 0 0.00% 147,305
MGRO Mahkota Group Tbk. 760 0 0.00% 52,674
MICE Multi Indocitra Tbk. 610 0 0.00% 330
MITI Mitra Investindo Tbk 310 0 0.00% 24,570
MLBI Multi Bintang Indonesia Tbk. 5,850 0 0.00% 4,297
MLIA Mulia Industrindo Tbk. 338 0 0.00% 31,201
MLPT Multipolar Technology Tbk. 78,000 0 0.00% 99
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 17,218
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPOW Megapower Makmur Tbk 115 0 0.00% 7,590
MSIE Multisarana Intan Eduka Tbk. 48 0 0.00% 31,892
MSTI Mastersystem Infotama Tbk. 1,430 0 0.00% 7,765
MTFN Capitalinc Investment Tbk. 16 0 0.00% 682,489
MTLA Metropolitan Land Tbk. 440 0 0.00% 330
MTMH Murni Sadar Tbk. 1,150 0 0.00% 145
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MYOR Mayora Indah Tbk 2,120 0 0.00% 45,572
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 8,954
NETV MDTV Media Technologies Tbk. 106 0 0.00% 5,470
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 110 0 0.00% 3,904
OBMD OBM Drilchem Tbk. 244 0 0.00% 10,746
OKAS Ancora Indonesia Resources Tbk. 139 0 0.00% 49,433
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 60,350
OMRE Indonesia Prima Property Tbk 535 0 0.00% 0
OPMS Optima Prima Metal Sinergi Tbk 105 0 0.00% 39,931
PAMG Bima Sakti Pertiwi Tbk. 68 0 0.00% 72,029
PBID Panca Budi Idaman Tbk. 488 0 0.00% 4,216
PBRX Pan Brothers Tbk. 35 0 0.00% 48,222
PEHA Phapros Tbk. 324 0 0.00% 1,015
PICO Pelangi Indah Canindo Tbk 244 0 0.00% 101,247
PJAA Pembangunan Jaya Ancol Tbk. 520 0 0.00% 277
PNBN Bank Pan Indonesia Tbk 1,035 0 0.00% 74,014
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 319,460
PNGO Pinago Utama Tbk. 3,050 0 0.00% 172
POLY Asia Pacific Fibers Tbk 25 0 0.00% 7,978
PURA Putra Rajawali Kencana Tbk. 27 0 0.00% 44,272
PWON Pakuwon Jati Tbk. 362 0 0.00% 141,816
RAAM Tripar Multivision Plus Tbk. 246 0 0.00% 59,804
RALS Ramayana Lestari Sentosa Tbk. 434 0 0.00% 94,936
REAL Repower Asia Indonesia Tbk 68 0 0.00% 487,488
RELF Graha Mitra Asia Tbk. 43 0 0.00% 128,203
RICY Ricky Putra Globalindo Tbk 62 0 0.00% 2,071
RODA Pikko Land Development tbk. 46 0 0.00% 32
RUNS Global Sukses Solusi Tbk. 98 0 0.00% 3,161
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 25,673
SAMF Saraswanti Anugerah Makmur Tbk. 316 0 0.00% 310
SAPX Satria Antaran Prima Tbk. 302 0 0.00% 5,185
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 0 0.00% 1,690
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 543
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 0 0.00% 5,333
SILO Siloam International Hospitals Tbk 2,550 0 0.00% 16,706
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMIL Sarana Mitra Luas Tbk. 486 0 0.00% 842,748
SNLK Sunter Lakeside Hotel Tbk 410 0 0.00% 87,174
SPMA Suparma Tbk. 262 0 0.00% 4,345
SRSN Indo Acidatama Tbk 66 0 0.00% 114,543
STTP Siantar Top Tbk. 10,025 0 0.00% 6
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 99,293
TAMU Pelayaran Tamarin Samudra Tbk 28 0 0.00% 27,362
TARA Agung Semesta Sejahtera Tbk. 27 0 0.00% 20,615
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,200 0 0.00% 75
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TNCA Trimuda Nuansa Citra Tbk. 226 0 0.00% 6,258
TOSK Topindo Solusi Komunika Tbk. 74 0 0.00% 281,892
TOTL Total Bangun Persada Tbk. 955 0 0.00% 14,516
TRIS Trisula International Tbk. 189 0 0.00% 53,306
VINS Victoria Insurance Tbk. 153 0 0.00% 684
VIVA Visi Media Asia Tbk. 28 0 0.00% 62,749
WGSH Wira Global Solusi Tbk 248 0 0.00% 15,988
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WMUU Widodo Makmur Unggas Tbk 33 0 0.00% 665,900
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 12,873
WOOD Integra Indocabinet Tbk 416 0 0.00% 23,919
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 100 0 0.00% 70,529
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 459
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 34 0 0.00% 161,780
ZONE Mega Perintis Tbk. 560 0 0.00% 37
DCII PT DCI Indonesia Tbk 261,975 -25 -0.01% 17
MKPI Metropolitan Kentjana Tbk. 24,200 -25 -0.10% 70
HEXA Hexindo Adiperkasa Tbk. 4,610 -10 -0.22% 3,401
BBSI Krom Bank Indonesia Tbk 4,000 -10 -0.25% 55
TBIG Tower Bersama Infrastructure Tbk. 1,995 -5 -0.25% 11,097
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 794
BIRD Blue Bird Tbk. 1,765 -5 -0.28% 7,179
AMFG Asahimas Flat Glass Tbk. 3,470 -10 -0.29% 209
NFCX NFC Indonesia Tbk. 1,740 -5 -0.29% 1,024
YUPI Yupi Indo Jelly Gum Tbk. 1,640 -5 -0.30% 536
MEGA Bank Mega Tbk. 3,250 -10 -0.31% 844
SRTG Saratoga Investama Sedaya Tbk. 1,595 -5 -0.31% 28,963
ADES Akasha Wira International Tbk. 15,250 -50 -0.33% 174
BBHI Allo Bank Indonesia Tbk. 1,470 -5 -0.34% 5,448
PSAT Pancaran Samudera Transport Tbk. 1,335 -5 -0.37% 5,546
BAYU Bayu Buana Tbk. 1,310 -5 -0.38% 543
ASII Astra International Tbk. 6,425 -25 -0.39% 275,109
CBDK Bangun Kosambi Sukses Tbk 6,400 -25 -0.39% 40,910
BRIS Bank Syariah Indonesia Tbk. 2,470 -10 -0.40% 99,359
MSIN MNC Digital Entertainment Tbk. 498 -2 -0.40% 320,239
ASBI Asuransi Bintang Tbk 480 -2 -0.41% 74
MINE PT Sinar Terang Mandiri Tbk. 484 -2 -0.41% 29,799
PRDA Prodia Widyahusada Tbk 2,410 -10 -0.41% 4,412
BALI Bali Towerindo Sentra Tbk 1,195 -5 -0.42% 402
LPLI Star Pacific Tbk 458 -2 -0.43% 9,529
NRCA Nusa Raya Cipta Tbk 1,160 -5 -0.43% 781,710
APLI Asiaplast Industries Tbk. 438 -2 -0.45% 21
IRRA Itama Ranoraya Tbk. 444 -2 -0.45% 15,776
TRUS Trust Finance Indonesia Tbk 436 -2 -0.46% 450
ACES Aspirasi Hidup Indonesia Tbk 428 -2 -0.47% 256,573
DLTA Delta Djakarta Tbk 2,070 -10 -0.48% 292
ERAA Erajaya Swasembada Tbk. 418 -2 -0.48% 441,321
GJTL Gajah Tunggal Tbk. 1,040 -5 -0.48% 59,429
TIFA KDB Tifa Finance Tbk. 412 -2 -0.48% 553
DRMA Dharma Polimetal Tbk. 990 -5 -0.50% 5,197
BSDE Bumi Serpong Damai Tbk. 980 -5 -0.51% 177,348
MIDI Midi Utama Indonesia Tbk. 392 -2 -0.51% 350,404
PTPW Pratama Widya Tbk 970 -5 -0.51% 143
MPMX Mitra Pinasthika Mustika Tbk. 965 -5 -0.52% 13,594
DART Duta Anggada Realty Tbk 185 -1 -0.54% 1,723
GOOD Garudafood Putra Putri Jaya Tbk. 370 -2 -0.54% 1,534
URBN Urban Jakarta Propertindo Tbk. 185 -1 -0.54% 46,211
BBLD Buana Finance Tbk. 905 -5 -0.55% 19
ELIT Data Sinergitama Jaya Tbk. 181 -1 -0.55% 39,395
KBLM Kabelindo Murni Tbk. 362 -2 -0.55% 335
ADMF Adira Dinamika Multi Finance Tbk. 8,825 -50 -0.56% 390
CAKK Cahayaputra Asa Keramik Tbk. 176 -1 -0.56% 1,447
CCSI Communication Cable Systems Indonesia Tbk. 348 -2 -0.57% 1,823
FMII Fortune Mate Indonesia Tbk 348 -2 -0.57% 3,297
MKAP Multikarya Asia Pasifik Raya Tbk. 340 -2 -0.58% 423
CFIN Clipan Finance Indonesia Tbk. 334 -2 -0.60% 23,072
ICBP Indofood CBP Sukses Makmur Tbk. 8,325 -50 -0.60% 142,131
DOSS Global Sukses Digital Tbk 164 -1 -0.61% 51,466
KKGI Resource Alam Indonesia Tbk. 326 -2 -0.61% 33,262
BMRI Bank Mandiri (Persero) Tbk. 4,790 -30 -0.62% 1,270,221
SOTS Satria Mega Kencana Tbk. 322 -2 -0.62% 208
BLES Superior Prima Sukses Tbk 158 -1 -0.63% 39,324
IFSH Ifishdeco Tbk. 795 -5 -0.63% 82
INET Sinergi Inti Andalan Prima Tbk. 314 -2 -0.63% 10,420,700
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 4,471
SAME Sarana Meditama Metropolitan Tbk 316 -2 -0.63% 13,000
SUNI Sunindo Pratama Tbk. 795 -5 -0.63% 2,622
TCID Mandom Indonesia Tbk. 3,130 -20 -0.63% 254
RIGS Rig Tenders Indonesia Tbk. 780 -5 -0.64% 21
AALI Astra Agro Lestari Tbk. 7,700 -50 -0.65% 7,181
BCIC Bank JTrust Tbk 152 -1 -0.65% 1,939
BFIN BFI Finance Indonesia Tbk. 770 -5 -0.65% 113,477
INPC Bank Artha Graha Internasional Tbk. 153 -1 -0.65% 37,516
POLI Pollux Hotels Group Tbk. 760 -5 -0.65% 81
TRJA Transkon Jaya Tbk 152 -1 -0.65% 2,905
PMUI Prima Multi Usaha Indonesia Tbk. 148 -1 -0.67% 47,495
MSJA Multi Spunindo Jaya Tbk. 290 -2 -0.68% 1,708
NATO Surya Permata Andalan Tbk. 147 -1 -0.68% 48,135
PANS Panin Sekuritas Tbk. 1,455 -10 -0.68% 1,786
RMKE RMK Energy Tbk. 2,920 -20 -0.68% 136,071
TBLA Tunas Baru Lampung Tbk. 730 -5 -0.68% 23,350
ITMA Sumber Energi Andalan Tbk. 1,430 -10 -0.69% 102,377
MAHA Mandiri Herindo Adiperkasa Tbk. 143 -1 -0.69% 27,735
DGNS Diagnos Laboratorium Utama Tbk 142 -1 -0.70% 4,009
LABS UBC Medical Indonesia Tbk 141 -1 -0.70% 9,915
GUNA Gunanusa Eramandiri Tbk. 280 -2 -0.71% 21,419
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 -50 -0.71% 6,423
KMTR Kirana Megatara Tbk 274 -2 -0.72% 2,037
CMNP Citra Marga Nusaphala Persada Tbk. 1,360 -10 -0.73% 3,157
EXCL XLSMART Telecom Sejahtera Tbk. 2,710 -20 -0.73% 133,779
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 268 -2 -0.74% 2,430
ARII Atlas Resources Tbk. 270 -2 -0.74% 740
IRSX Folago Global Nusantara Tbk. 264 -2 -0.75% 94,702
MNCN Media Nusantara Citra Tbk. 266 -2 -0.75% 226,595
SURE Super Energy Tbk. 2,640 -20 -0.75% 51
VOKS Voksel Electric Tbk. 266 -2 -0.75% 6,021
INCI Intanwijaya Internasional Tbk 650 -5 -0.76% 848
ADHI Adhi Karya (Persero) Tbk. 258 -2 -0.77% 60,377
AWAN Era Digital Media Tbk. 258 -2 -0.77% 186,852
BDMN Bank Danamon Indonesia Tbk. 2,540 -20 -0.78% 8,981
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,530 -20 -0.78% 21,709
SULI SLJ Global Tbk 128 -1 -0.78% 3,497
BNBA Bank Bumi Arta Tbk. 625 -5 -0.79% 1,277
HUMI Humpuss Maritim Internasional Tbk. 126 -1 -0.79% 311,677
SIMP Salim Ivomas Pratama Tbk. 630 -5 -0.79% 65,237
ALII Ancara Logistics Indonesia Tbk. 620 -5 -0.80% 45,098
GTSI GTS Internasional Tbk 119 -1 -0.83% 558,911
MDLA Medela Potentia Tbk. 238 -2 -0.83% 24,678
PDES Destinasi Tirta Nusantara Tbk 595 -5 -0.83% 5,347
PGEO Pertamina Geothermal Energy Tbk. 1,190 -10 -0.83% 168,259
AGAR Asia Sejahtera Mina Tbk 236 -2 -0.84% 415
FAST Fast Food Indonesia Tbk. 590 -5 -0.84% 67,647
PKPK Paragon Karya Perkasa Tbk 590 -5 -0.84% 1,249
GDST Gunawan Dianjaya Steel Tbk. 117 -1 -0.85% 6,909
PMJS Putra Mandiri Jembar Tbk 116 -1 -0.85% 2,097
AKPI Argha Karya Prima Industry Tbk. 575 -5 -0.86% 185
TPMA Trans Power Marine Tbk. 575 -5 -0.86% 54,606
AGRO Bank Raya Indonesia Tbk. 228 -2 -0.87% 115,666
BGTG Bank Ganesha Tbk. 114 -1 -0.87% 72,775
KDSI Kedawung Setia Industrial Tbk. 456 -4 -0.87% 150
LPPF Matahari Department Store Tbk. 1,700 -15 -0.87% 7,940
AMAR Bank Amar Indonesia Tbk 226 -2 -0.88% 18,331
INDS Indospring Tbk. 226 -2 -0.88% 2,682
PZZA Sarimelati Kencana Tbk. 224 -2 -0.88% 9,445
AVIA Avia Avian Tbk. 444 -4 -0.89% 123,536
UCID Uni-Charm Indonesia Tbk 444 -4 -0.89% 6,398
GGRP Gunung Raja Paksi Tbk 220 -2 -0.90% 12,651
GIAA Garuda Indonesia (Persero) Tbk. 108 -1 -0.92% 951,111
HAIS Hasnur Internasional Shipping Tbk 216 -2 -0.92% 17,369
LUCY Lima Dua Lima Tiga Tbk 108 -1 -0.92% 1,703
TOWR Sarana Menara Nusantara Tbk. 540 -5 -0.92% 146,670
BOGA Bintang Oto Global Tbk 535 -5 -0.93% 10,784
INTD Inter-Delta Tbk 214 -2 -0.93% 5,209
RMKO Royaltama Mulia Kontraktorindo Tbk. 212 -2 -0.93% 12,301
SKLT Sekar Laut Tbk. 212 -2 -0.93% 1,688
COCO Wahana Interfood Nusantara Tbk. 420 -4 -0.94% 611,956
IBST Inti Bangun Sejahtera Tbk. 5,250 -50 -0.94% 2
SOCI Soechi Lines Tbk. 210 -2 -0.94% 44,219
BEST Bekasi Fajar Industrial Estate Tbk. 104 -1 -0.95% 42,439
BPII Batavia Prosperindo Internasional Tbk 515 -5 -0.96% 1,535
GTBO Garda Tujuh Buana Tbk 206 -2 -0.96% 2,141
MERI Merry Riana Edukasi Tbk. 206 -2 -0.96% 14,814
NASI Wahana Inti Makmur Tbk. 103 -1 -0.96% 61,059
BNLI Bank Permata Tbk 5,100 -50 -0.97% 551
MYOH Samindo Resources Tbk. 1,535 -15 -0.97% 89
NSSS Nusantara Sawit Sejahtera Tbk. 510 -5 -0.97% 46,770
PTIS Indo Straits Tbk. 410 -4 -0.97% 169
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,010 -10 -0.98% 18,062
NOBU Bank Nationalnobu Tbk. 500 -5 -0.99% 26,633
PEVE Penta Valent Tbk. 500 -5 -0.99% 3,382
RGAS Kian Santang Muliatama Tbk. 99 -1 -1.00% 40,451
BREN Barito Renewables Energy Tbk. 9,625 -100 -1.03% 224,628
EMDE Megapolitan Developments Tbk. 96 -1 -1.03% 35,408
PALM Provident Investasi Bersama Tbk 384 -4 -1.03% 4,515
TSPC Tempo Scan Pacific Tbk. 2,890 -30 -1.03% 15,672
BOBA Formosa Ingredient Factory Tbk. 191 -2 -1.04% 1,505
RSCH Charlie Hospital Semarang Tbk. 380 -4 -1.04% 141,370
APII Arita Prima Indonesia Tbk. 188 -2 -1.05% 1,380
BBYB Bank Neo Commerce Tbk. 372 -4 -1.06% 280,591
KIJA Kawasan Industri Jababeka Tbk. 186 -2 -1.06% 176,023
SMSM Selamat Sempurna Tbk. 1,780 -20 -1.11% 47,733
LRNA Eka Sari Lorena Transport Tbk 177 -2 -1.12% 890
KINO Kino Indonesia Tbk. 1,305 -15 -1.14% 221
PGAS Perusahaan Gas Negara Tbk. 1,730 -20 -1.14% 284,779
BSIM Bank Sinarmas Tbk. 860 -10 -1.15% 129
CGAS Citra Nusantara Gemilang Tbk. 172 -2 -1.15% 186,009
MGNA Magna Investama Mandiri Tbk 86 -1 -1.15% 67,003
SHID Hotel Sahid Jaya International Tbk. 860 -10 -1.15% 119
BAJA Saranacentral Bajatama Tbk. 170 -2 -1.16% 56,881
KBLI KMI Wire & Cable Tbk. 336 -4 -1.18% 1,147
MSKY MNC Sky Vision Tbk. 83 -1 -1.19% 71,577
MAPB Map Boga Adiperkasa Tbk 1,650 -20 -1.20% 83
SONA Sona Topas Tourism Industry Tbk. 2,440 -30 -1.21% 797
MAIN Malindo Feedmill Tbk. 810 -10 -1.22% 25,883
PANI Pantai Indah Kapuk Dua Tbk. 14,150 -175 -1.22% 57,002
PRIM Royal Prima Tbk. 81 -1 -1.22% 72,157
SMDM Suryamas Dutamakmur Tbk 810 -10 -1.22% 1,049
FILM MD Entertainment Tbk 6,000 -75 -1.23% 79,691
MBAP Mitrabara Adiperdana Tbk 1,605 -20 -1.23% 780
PNIN Paninvest Tbk. 795 -10 -1.24% 2,395
SLIS Gaya Abadi Sempurna Tbk. 79 -1 -1.25% 118,098
SMDR Samudera Indonesia Tbk. 308 -4 -1.28% 100,044
CMNT Cemindo Gemilang Tbk. 760 -10 -1.30% 178,873
MKTR Menthobi Karyatama Raya Tbk. 152 -2 -1.30% 10,652
SGER Sumber Global Energy Tbk 454 -6 -1.30% 200,950
EMAS Merdeka Gold Resources Tbk. 3,780 -50 -1.31% 112,334
HOMI Grand House Mulia Tbk 448 -6 -1.32% 22,938
WINS Wintermar Offshore Marine Tbk. 450 -6 -1.32% 36,001
PORT Nusantara Pelabuhan Handal Tbk. 1,110 -15 -1.33% 265
ITMG Indo Tambangraya Megah Tbk. 22,100 -300 -1.34% 18,142
GDYR Goodyear Indonesia Tbk. 1,095 -15 -1.35% 280
BACA Bank Capital Indonesia Tbk. 144 -2 -1.37% 19,135
KEJU Mulia Boga Raya Tbk. 720 -10 -1.37% 3,450
MARK Mark Dynamics Indonesia Tbk. 720 -10 -1.37% 211,493
BMTR Global Mediacom Tbk. 143 -2 -1.38% 370,519
SMBR Semen Baturaja Tbk. 286 -4 -1.38% 133,981
AGRS Bank IBK Indonesia Tbk. 71 -1 -1.39% 43,220
INDF Indofood Sukses Makmur Tbk. 7,000 -100 -1.41% 73,311
DILD Intiland Development Tbk. 139 -2 -1.42% 185,901
BUAH Segar Kumala Indonesia Tbk. 685 -10 -1.44% 2,200
RANC Supra Boga Lestari Tbk. 1,030 -15 -1.44% 3,141
NICE Adhi Kartiko Pratama Tbk. 402 -6 -1.47% 34,478
SMMT Golden Eagle Energy Tbk. 1,675 -25 -1.47% 632
AMOR Ashmore Asset Management Indonesia Tbk 400 -6 -1.48% 12,669
ARTO Bank Jago Tbk. 1,980 -30 -1.49% 96,461
AXIO Tera Data Indonusa Tbk. 132 -2 -1.49% 35,669
LPPS Lenox Pasifik Investama Tbk. 132 -2 -1.49% 168,413
MAPI Mitra Adiperkasa Tbk. 1,320 -20 -1.49% 180,206
MDKI Emdeki Utama Tbk 199 -3 -1.49% 20,805
RAJA Rukun Raharja Tbk. 4,620 -70 -1.49% 357,993
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -1 -1.52% 96,944
PDPP Primadaya Plastisindo Tbk. 384 -6 -1.54% 3,521
ADRO Alamtri Resources Indonesia Tbk. 1,880 -30 -1.57% 984,282
SATU Kota Satu Properti Tbk. 250 -4 -1.57% 25,048
BKSW Bank QNB Indonesia Tbk. 62 -1 -1.59% 19,710
MPPA Matahari Putra Prima Tbk. 62 -1 -1.59% 519,953
GOTO GoTo Gojek Tokopedia Tbk. 61 -1 -1.61% 34,413,745
MEDS Hetzer Medical Indonesia Tbk. 61 -1 -1.61% 69,185
NPGF Nusa Palapa Gemilang Tbk. 61 -1 -1.61% 50,448
ANTM Aneka Tambang Tbk. 3,010 -50 -1.63% 1,605,501
NIKL Pelat Timah Nusantara Tbk. 362 -6 -1.63% 14,078
TFAS Telefast Indonesia Tbk. 242 -4 -1.63% 9,847
CDIA Chandra Daya Investasi Tbk. 1,790 -30 -1.65% 962,432
EMTK Elang Mahkota Teknologi Tbk. 1,190 -20 -1.65% 752,024
IKPM Ikapharmindo Putramas Tbk. 238 -4 -1.65% 10,295
BBSS Bumi Benowo Sukses Sejahtera Tbk. 356 -6 -1.66% 288
MDLN Modernland Realty Ltd. Tbk 59 -1 -1.67% 449,981
BYAN Bayan Resources Tbk. 17,600 -300 -1.68% 548
MRAT Mustika Ratu Tbk. 348 -6 -1.69% 2,205
WIIM PT Wismilak Inti Makmur Tbk. 1,450 -25 -1.69% 123,015
PTBA Bukit Asam Tbk. 2,310 -40 -1.70% 99,193
KAEF Kimia Farma Tbk. 575 -10 -1.71% 4,797
MBMA Merdeka Battery Materials Tbk. 575 -10 -1.71% 2,014,236
TRST Trias Sentosa Tbk. 460 -8 -1.71% 308
SWID Saraswanti Indoland Development Tbk. 114 -2 -1.72% 93,897
WIFI Solusi Sinergi Digital Tbk 3,370 -60 -1.75% 345,979
INDX Tanah Laut Tbk 167 -3 -1.76% 43,516
CASH Cashlez Worldwide Indonesia Tbk. 111 -2 -1.77% 28,762
IKAN Era Mandiri Cemerlang Tbk 111 -2 -1.77% 62,067
BOLA Bali Bintang Sejahtera Tbk. 166 -3 -1.78% 5,859
BUKA Bukalapak.com Tbk. 166 -3 -1.78% 1,139,345
BABP Bank MNC Internasional Tbk. 55 -1 -1.79% 85,140
DOID BUMA Internasional Grup Tbk. 330 -6 -1.79% 34,230
HMSP H.M. Sampoerna Tbk. 825 -15 -1.79% 437,117
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 -10 -1.79% 126,072
TRIN Perintis Triniti Properti Tbk 550 -10 -1.79% 66,224
MBSS Mitrabahtera Segara Sejati Tbk. 1,340 -25 -1.83% 28,511
TOBA TBS Energi Utama Tbk 800 -15 -1.84% 583,739
OASA Maharaksa Biru Energi Tbk. 212 -4 -1.85% 1,101,795
ARGO Argo Pantes Tbk 1,055 -20 -1.86% 64
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 -1 -1.89% 69,138
PYFA Pyridam Farma Tbk 520 -10 -1.89% 232,557
CLPI Colorpak Indonesia Tbk. 1,550 -30 -1.90% 1,812
ABMM ABM Investama Tbk. 3,040 -60 -1.94% 15,634
VAST Vastland Indonesia Tbk. 152 -3 -1.94% 20,686
INAI Indal Aluminium Industry Tbk 150 -3 -1.96% 446
TRUK Guna Timur Raya Tbk. 500 -10 -1.96% 68,943
CMRY Cisarua Mountain Dairy Tbk. 6,175 -125 -1.98% 25,662
SSIA Surya Semesta Internusa Tbk. 1,710 -35 -2.01% 596,053
BBCA Bank Central Asia Tbk. 8,400 -175 -2.04% 1,193,779
JSPT Jakarta Setiabudi Internasional Tbk. 3,250 -70 -2.11% 52
TRON Teknologi Karya Digital Nusa Tbk. 92 -2 -2.13% 165,944
CENT Centratama Telekomunikasi Indonesia Tbk. 136 -3 -2.16% 124,459
GULA Aman Agrindo Tbk. 362 -8 -2.16% 16,374
KMDS Kurniamitra Duta Sentosa Tbk 680 -15 -2.16% 1,536
INPP Indonesian Paradise Property Tbk. 675 -15 -2.17% 139
MBTO Martina Berto Tbk. 179 -4 -2.19% 33,955
BRAM Indo Kordsa Tbk. 4,860 -110 -2.21% 131
PART Cipta Perdana Lancar Tbk 132 -3 -2.22% 295,523
ACST Acset Indonusa Tbk. 131 -3 -2.24% 31,447
IOTF Sumber Sinergi Makmur Tbk. 87 -2 -2.25% 195,001
KOCI Kokoh Exa Nusantara Tbk. 87 -2 -2.25% 88,141
AUTO Astra Otoparts Tbk. 2,600 -60 -2.26% 31,127
BDKR Berdikari Pondasi Perkasa Tbk. 170 -4 -2.30% 342,453
JAWA Jaya Agra Wattie Tbk. 170 -4 -2.30% 54,447
SMGR Semen Indonesia (Persero) Tbk. 2,540 -60 -2.31% 68,431
SMKL Satyamitra Kemas Lestari Tbk. 169 -4 -2.31% 4,641
MEDC Medco Energi Internasional Tbk 1,260 -30 -2.33% 447,133
PPRI Paperocks Indonesia Tbk. 336 -8 -2.33% 51,262
RELI Reliance Sekuritas Indonesia Tbk. 630 -15 -2.33% 172
KICI Kedaung Indah Can Tbk 250 -6 -2.34% 4,483
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 -2 -2.35% 1,867,661
HERO DFI Retail Nusantara Tbk. 498 -12 -2.35% 2,314
ASRM Asuransi Ramayana Tbk. 328 -8 -2.38% 1,418
GGRM Gudang Garam Tbk. 15,250 -375 -2.40% 22,550
HELI Jaya Trishindo Tbk. 244 -6 -2.40% 1,585
DATA Remala Abadi Tbk. 5,000 -125 -2.44% 36,568
NCKL Trimegah Bangun Persada Tbk. 1,000 -25 -2.44% 444,660
INTA Intraco Penta Tbk. 39 -1 -2.50% 9,015
IPTV MNC Vision Networks Tbk. 39 -1 -2.50% 45,720
MHKI Multi Hanna Kreasindo Tbk. 230 -6 -2.54% 97,958
MDRN Modern Internasional Tbk. 38 -1 -2.56% 69,077
WAPO Wahana Pronatural Tbk. 189 -5 -2.58% 42,130
LABA Green Power Group Tbk. 226 -6 -2.59% 164,743
TCPI Transcoal Pacific Tbk. 7,425 -200 -2.62% 57,201
ADMR Alamtri Minerals Indonesia Tbk. 1,295 -35 -2.63% 418,037
MUTU Mutuagung Lestari Tbk. 111 -3 -2.63% 47,424
PADI Minna Padi Investama Sekuritas Tbk. 74 -2 -2.63% 87,043
BSML Bintang Samudera Mandiri Lines Tbk. 220 -6 -2.65% 593,166
KOKA Koka Indonesia Tbk. 294 -8 -2.65% 185,101
KSIX Kentanix Supra International Tbk 368 -10 -2.65% 3,878
DPUM Dua Putra Utama Makmur Tbk 73 -2 -2.67% 194,035
CHEM Chemstar Indonesia Tbk. 109 -3 -2.68% 130,072
WINR Winner Nusantara Jaya Tbk. 36 -1 -2.70% 38,144
BRNA Berlina Tbk. 705 -20 -2.76% 24
JARR Jhonlin Agro Raya Tbk. 3,520 -100 -2.76% 49,282
LINK Link Net Tbk. 2,820 -80 -2.76% 113
UNTR United Tractors Tbk. 27,250 -775 -2.77% 30,856
BBKP Bank KB Indonesia Tbk. 70 -2 -2.78% 1,768,714
PIPA Multi Makmur Lemindo Tbk. 276 -8 -2.82% 423,289
CRAB Toba Surimi Industries Tbk. 274 -8 -2.84% 55,046
LAJU Jasa Berdikari Logistics Tbk. 68 -2 -2.86% 105,564
PCAR Prima Cakrawala Abadi Tbk. 34 -1 -2.86% 8,172
ARKO Arkora Hydro Tbk. 2,010 -60 -2.90% 19,400
SICO Sigma Energy Compressindo Tbk. 133 -4 -2.92% 724,040
CPRO Central Proteina Prima Tbk 66 -2 -2.94% 4,172,913
DIGI Arkadia Digital Media Tbk. 33 -1 -2.94% 10,931
ZATA Bersama Zatta Jaya Tbk. 66 -2 -2.94% 169,006
PGUN Pradiksi Gunatama Tbk. 13,000 -400 -2.99% 637
IMPC Impack Pratama Industri Tbk. 2,550 -80 -3.04% 609,524
AGII Samator Indo Gas Tbk. 1,265 -40 -3.07% 7,664
MMIX Multi Medika Internasional Tbk. 252 -8 -3.08% 55,946
CMPP AirAsia Indonesia Tbk 94 -3 -3.09% 1,156
UNVR Unilever Indonesia Tbk. 2,510 -80 -3.09% 287,259
MAYA Bank Mayapada Internasional Tbk. 250 -8 -3.10% 60,938
PNLF Panin Financial Tbk. 250 -8 -3.10% 1,456,608
COAL Black Diamond Resources Tbk. 61 -2 -3.17% 120,297
GMTD Gowa Makassar Tourism Development Tbk. 2,440 -80 -3.17% 147
ZYRX Zyrexindo Mandiri Buana Tbk 181 -6 -3.21% 258,077
ARCI Archi Indonesia Tbk 1,150 -40 -3.36% 1,051,023
FLMC Falmaco Nonwoven Industri Tbk 230 -8 -3.36% 92,306
MAPA Map Aktif Adiperkasa Tbk. 720 -25 -3.36% 383,702
IATA MNC Energy Investments Tbk. 86 -3 -3.37% 262,432
CNKO Exploitasi Energi Indonesia Tbk. 56 -2 -3.45% 329,141
HRUM Harum Energy Tbk. 980 -35 -3.45% 272,707
SMKM Sumber Mas Konstruksi Tbk. 140 -5 -3.45% 333,747
MLPL Multipolar Tbk. 139 -5 -3.47% 878,418
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,325 -300 -3.48% 2
UVCR Trimegah Karya Pratama Tbk. 111 -4 -3.48% 1,259,461
BCIP Bumi Citra Permai Tbk. 110 -4 -3.51% 565,497
KLIN Klinko Karya Imaji Tbk. 164 -6 -3.53% 1,093
COIN Indokripto Koin Semesta Tbk 3,270 -120 -3.54% 1,016,068
WIRG Wir Asia Tbk. 109 -4 -3.54% 1,198,981
CSAP Catur Sentosa Adiprana Tbk. 326 -12 -3.55% 3,687
UNSP Bakrie Sumatera Plantations Tbk. 190 -7 -3.55% 1,120
AIMS Artha Mahiya Investama Tbk 378 -14 -3.57% 3,325
PTRO Petrosea Tbk. 8,750 -325 -3.58% 326,291
BUMI Bumi Resources Tbk 214 -8 -3.60% 73,447,716
TALF Tunas Alfin Tbk 480 -18 -3.61% 842
PSAB J Resources Asia Pasifik Tbk. 530 -20 -3.64% 672,937
BRRC Raja Roti Cemerlang Tbk. 132 -5 -3.65% 426,540
KLBF Kalbe Farma Tbk. 1,180 -45 -3.67% 1,277,890
GLVA Galva Technologies Tbk 416 -16 -3.70% 4,376
ITIC Indonesian Tobacco Tbk. 414 -16 -3.72% 34,872
SSMS Sawit Sumbermas Sarana Tbk. 1,530 -60 -3.77% 74,100
CITA Cita Mineral Investindo Tbk. 4,250 -170 -3.85% 4,475
WINE Hatten Bali Tbk. 200 -8 -3.85% 31,762
RUIS Radiant Utama Interinsco Tbk. 198 -8 -3.88% 182,317
MDKA Merdeka Copper Gold Tbk. 2,170 -90 -3.98% 1,931,769
TEBE Dana Brata Luhur Tbk 2,380 -100 -4.03% 54,589
TRGU Cerestar Indonesia Tbk. 190 -8 -4.04% 11,801
VKTR VKTR Teknologi Mobilitas Tbk. 422 -18 -4.09% 398,103
SKRN Superkrane Mitra Utama Tbk. 690 -30 -4.17% 25,076
BESS Batulicin Nusantara Maritim Tbk. 1,690 -75 -4.25% 336
ESSA ESSA Industries Indonesia Tbk. 665 -30 -4.32% 378,946
INCF Indo Komoditi Korpora Tbk. 44 -2 -4.35% 2,221
DKHH Cipta Sarana Medika Tbk. 87 -4 -4.40% 143,173
PSKT Red Planet Indonesia Tbk. 150 -7 -4.46% 340,703
ELSA Elnusa Tbk. 530 -25 -4.50% 488,270
FORU Fortune Indonesia Tbk 1,060 -50 -4.50% 2,452
CUAN Petrindo Jaya Kreasi Tbk. 2,100 -100 -4.55% 729,526
ELTY Bakrieland Development Tbk. 21 -1 -4.55% 832,914
DAYA Duta Intidaya Tbk. 1,465 -70 -4.56% 451
FUJI Fuji Finance Indonesia Tbk. 730 -35 -4.58% 22,908
MOLI Madusari Murni Indah Tbk. 330 -16 -4.62% 36,687
PGLI Pembangunan Graha Lestari Indah Tbk. 372 -18 -4.62% 5,871
GPSO Geoprima Solusi Tbk. 720 -35 -4.64% 26,807
TINS Timah Tbk. 3,050 -150 -4.69% 656,538
FISH FKS Multi Agro Tbk. 1,520 -75 -4.70% 1,020
FITT Hotel Fitra International Tbk. 710 -35 -4.70% 12,366
LION Lion Metal Works Tbk. 446 -22 -4.70% 11,361
MPRO Maha Properti Indonesia Tbk. 8,100 -400 -4.71% 218
ASSA Adi Sarana Armada Tbk. 1,110 -55 -4.72% 161,498
SMGA Sumber Mineral Global Abadi Tbk. 101 -5 -4.72% 882,187
WOWS Ginting Jaya Energi Tbk. 78 -4 -4.88% 277,087
MINA Sanurhasta Mitra Tbk 230 -12 -4.96% 31,110,625
HDIT Hensel Davest Indonesia Tbk. 57 -3 -5.00% 80,165
UNTD Terang Dunia Internusa Tbk. 95 -5 -5.00% 446,208
BRPT Barito Pacific Tbk. 3,580 -190 -5.04% 1,550,655
SHIP Sillo Maritime Perdana Tbk. 5,575 -300 -5.11% 3,235
INCO Vale Indonesia Tbk. 3,890 -210 -5.12% 274,460
BULL Buana Lintas Lautan Tbk. 220 -12 -5.17% 4,453,085
SOFA Boston Furniture Industries Tbk. 254 -14 -5.22% 92,858
KOTA DMS Propertindo Tbk. 36 -2 -5.26% 204,221
BUVA Bukit Uluwatu Villa Tbk. 895 -50 -5.29% 1,404,697
PTMP Mitra Pack Tbk. 89 -5 -5.32% 187,853
BMSR Bintang Mitra Semestaraya Tbk. 316 -18 -5.39% 3,244
ABDA Asuransi Bina Dana Arta Tbk. 2,550 -150 -5.56% 5
LAND Trimitra Propertindo Tbk. 34 -2 -5.56% 8,722
TAXI Express Transindo Utama Tbk. 17 -1 -5.56% 1,103,141
CRSN Carsurin Tbk. 152 -9 -5.59% 244,616
INDY Indika Energy Tbk. 1,820 -110 -5.70% 271,383
RATU Raharja Energi Cepu Tbk. 9,525 -600 -5.93% 237,740
BVIC Bank Victoria International Tbk. 109 -7 -6.03% 231,147
CBRE Cakra Buana Resources Energi Tbk. 1,075 -70 -6.11% 327,766
ARKA Arkha Jayanti Persada Tbk. 30 -2 -6.25% 13,744
IKAI Intikeramik Alamasri Industri Tbk. 15 -1 -6.25% 550,097
SDMU Sidomulyo Selaras Tbk. 60 -4 -6.25% 28,810
KETR Ketrosden Triasmitra Tbk. 515 -35 -6.36% 774,380
HBAT Minahasa Membangun Hebat Tbk. 234 -16 -6.40% 19,629
FUTR Futura Energi Global Tbk. 610 -45 -6.87% 782,449
KKES Kusuma Kemindo Sentosa Tbk. 27 -2 -6.90% 11,681
SOSS Shield On Service Tbk. 970 -75 -7.18% 68
PBSA Paramita Bangun Sarana Tbk. 1,485 -115 -7.19% 174,092
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,975 -1,025 -7.32% 1,671
BABY Multitrend Indo Tbk. 370 -30 -7.50% 785,053
BLUE Berkah Prima Perkasa Tbk. 2,870 -240 -7.72% 26,273
KARW Meratus Jasa Prima Tbk. 440 -38 -7.95% 5,762
KRAS Krakatau Steel (Persero) Tbk. 388 -36 -8.49% 1,457,927
AADI Adaro Andalan Indonesia Tbk. 8,000 -750 -8.57% 270,123
ASHA Cilacap Samudera Fishing Industry Tbk. 62 -6 -8.82% 180,170
NAYZ Hassana Boga Sejahtera Tbk. 89 -9 -9.18% 468,232
WSBP Waskita Beton Precast Tbk. 19 -2 -9.52% 1,038,608
SSTM Sunson Textile Manufacture Tbk 700 -75 -9.68% 5,978
SOHO Soho Global Health Tbk 1,495 -165 -9.94% 2,060
UDNG Agro Bahari Nusantara Tbk. 3,530 -390 -9.95% 14,808
KBLV First Media Tbk. 210 -24 -10.26% 560,547
UANG Pakuan Tbk. 5,200 -700 -11.86% 58,712
LUCK Sentral Mitra Informatika Tbk. 120 -18 -13.04% 438,907
PURI Puri Global Sukses Tbk 805 -140 -14.81% 50,060
PJHB Pelayaran Jaya Hidup Baru Tbk. 625 -110 -14.97% 586,147
POLU Golden Flower Tbk. 22,250 -3,925 -15.00% 1,236
GOLL Golden Plantation Tbk. 50 N/A N/A N/A